History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 22,867,000 | +0 | 2.48% | 1,097,616 |
| 2025-10-13 | 2025-10-09 | 0.048 | 22,867,000 | +0 | 2.48% | 1,097,616 |
| 2025-10-10 | 2025-10-08 | 0.048 | 22,867,000 | +0 | 2.48% | 1,097,616 |
| 2025-10-09 | 2025-10-06 | 0.049 | 22,867,000 | +0 | 2.48% | 1,120,483 |
| 2025-10-08 | 2025-10-03 | 0.049 | 22,867,000 | +0 | 2.48% | 1,120,483 |
| 2025-10-06 | 2025-10-02 | 0.048 | 22,867,000 | +0 | 2.48% | 1,097,616 |
| 2025-10-03 | 2025-09-30 | 0.048 | 22,867,000 | +0 | 2.48% | 1,097,616 |
| 2025-10-02 | 2025-09-29 | 0.049 | 22,867,000 | +0 | 2.48% | 1,120,483 |
| 2025-09-30 | 2025-09-26 | 0.049 | 22,867,000 | +0 | 2.48% | 1,120,483 |
| 2025-09-29 | 2025-09-25 | 0.049 | 22,867,000 | +0 | 2.48% | 1,120,483 |
| 2025-09-26 | 2025-09-24 | 0.048 | 22,867,000 | +0 | 2.48% | 1,097,616 |
| 2025-09-25 | 2025-09-23 | 0.050 | 22,867,000 | +0 | 2.48% | 1,143,350 |
| 2025-09-24 | 2025-09-22 | 0.050 | 22,867,000 | +0 | 2.48% | 1,143,350 |
| 2025-09-23 | 2025-09-19 | 0.049 | 22,867,000 | +0 | 2.48% | 1,120,483 |
| 2025-09-22 | 2025-09-18 | 0.049 | 22,867,000 | +0 | 2.48% | 1,120,483 |
| 2025-09-19 | 2025-09-17 | 0.050 | 22,867,000 | +0 | 2.48% | 1,143,350 |
| 2025-09-18 | 2025-09-16 | 0.050 | 22,867,000 | +0 | 2.48% | 1,143,350 |
| 2025-09-17 | 2025-09-15 | 0.050 | 22,867,000 | +0 | 2.48% | 1,143,350 |
| 2025-09-16 | 2025-09-12 | 0.050 | 22,867,000 | +0 | 2.48% | 1,143,350 |
| 2025-09-15 | 2025-09-11 | 0.050 | 22,867,000 | +0 | 2.48% | 1,143,350 |
| 2025-09-12 | 2025-09-10 | 0.050 | 22,867,000 | +0 | 2.48% | 1,143,350 |
| 2025-09-11 | 2025-09-09 | 0.049 | 22,867,000 | +0 | 2.48% | 1,120,483 |
| 2025-09-10 | 2025-09-08 | 0.050 | 22,867,000 | +0 | 2.48% | 1,143,350 |
| 2025-09-09 | 2025-09-05 | 0.049 | 22,867,000 | +0 | 2.48% | 1,120,483 |
| 2025-09-08 | 2025-09-04 | 0.051 | 22,867,000 | +0 | 2.48% | 1,166,217 |
| 2025-09-05 | 2025-09-03 | 0.050 | 22,867,000 | +0 | 2.48% | 1,143,350 |
| 2025-09-04 | 2025-09-02 | 0.050 | 22,867,000 | +0 | 2.48% | 1,143,350 |
| 2025-09-03 | 2025-09-01 | 0.050 | 22,867,000 | +0 | 2.48% | 1,143,350 |
| 2025-09-02 | 2025-08-29 | 0.054 | 22,867,000 | +0 | 2.48% | 1,234,818 |
| 2025-09-01 | 2025-08-28 | 0.053 | 22,867,000 | +0 | 2.48% | 1,211,951 |
| 2025-08-29 | 2025-08-27 | 0.052 | 22,867,000 | +0 | 2.48% | 1,189,084 |
| 2025-08-28 | 2025-08-26 | 0.055 | 22,867,000 | +0 | 2.48% | 1,257,685 |
| 2025-08-27 | 2025-08-25 | 0.055 | 22,867,000 | +0 | 2.48% | 1,257,685 |
| 2025-08-26 | 2025-08-22 | 0.053 | 22,867,000 | +0 | 2.48% | 1,211,951 |
| 2025-08-25 | 2025-08-21 | 0.058 | 22,867,000 | +0 | 2.48% | 1,326,286 |
| 2025-08-22 | 2025-08-20 | 0.049 | 22,867,000 | +0 | 2.48% | 1,120,483 |
| 2025-08-21 | 2025-08-19 | 0.059 | 22,867,000 | +0 | 2.48% | 1,349,153 |
| 2025-08-20 | 2025-08-18 | 0.052 | 22,867,000 | +0 | 2.48% | 1,189,084 |
| 2025-08-19 | 2025-08-15 | 0.060 | 22,867,000 | +0 | 2.48% | 1,372,020 |
| 2025-08-18 | 2025-08-14 | 0.049 | 22,867,000 | +200,000 | 2.48% | 1,120,483 |
| 2025-07-03 | 2025-06-30 | 0.037 | 22,667,000 | -12,000 | 2.46% | 838,679 |
| 2025-06-24 | 2025-06-20 | 0.040 | 22,679,000 | -4,000 | 2.46% | 907,160 |
| 2025-05-16 | 2025-05-14 | 0.037 | 22,683,000 | -30,000 | 2.46% | 839,271 |
| 2025-05-07 | 2025-05-02 | 0.035 | 22,713,000 | -16,000 | 2.46% | 794,955 |
| 2025-03-28 | 2025-03-26 | 0.036 | 22,729,000 | -50,000 | 2.46% | 818,244 |
| 2024-10-04 | 2024-10-02 | 0.030 | 22,779,000 | -2,000 | 2.47% | 683,370 |
| 2024-05-17 | 2024-05-14 | 0.052 | 22,781,000 | -100,000 | 2.59% | 1,184,612 |
| 2024-05-10 | 2024-05-08 | 0.043 | 22,881,000 | -60,000 | 2.60% | 983,883 |
| 2024-05-03 | 2024-04-30 | 0.046 | 22,941,000 | -140,000 | 2.60% | 1,055,286 |
| 2024-03-01 | 2024-02-28 | 0.048 | 23,081,000 | -150,000 | 2.62% | 1,107,888 |
| 2024-02-21 | 2024-02-19 | 0.064 | 23,231,000 | -120,000 | 2.64% | 1,486,784 |
| 2023-12-18 | 2023-12-14 | 0.033 | 23,351,000 | +2,000,000 | 2.65% | 770,583 |
| 2023-03-06 | 2023-03-02 | 0.051 | 21,351,000 | -32,000 | 2.42% | 1,088,901 |
| 2023-02-03 | 2023-02-01 | 0.065 | 21,383,000 | -360,000 | 2.43% | 1,389,895 |
| 2022-10-03 | 2022-09-29 | 0.054 | 21,743,000 | -12,000 | 2.47% | 1,174,122 |
| 2022-08-11 | 2022-08-09 | 0.068 | 21,755,000 | -4,000 | 2.47% | 1,479,340 |
| 2022-06-13 | 2022-06-09 | 0.063 | 21,759,000 | -16,000 | 2.47% | 1,370,817 |
| 2022-04-07 | 2022-04-04 | 0.063 | 21,775,000 | -2,000 | 2.47% | 1,371,825 |
| 2022-02-18 | 2022-02-16 | 0.081 | 21,777,000 | -4,000 | 2.47% | 1,763,937 |
| 2021-11-17 | 2021-11-15 | 0.103 | 21,781,000 | -200,000 | 2.47% | 2,243,443 |
| 2021-10-11 | 2021-10-07 | 0.087 | 21,981,000 | -100,000 | 2.50% | 1,912,347 |
| 2021-10-08 | 2021-10-06 | 0.081 | 22,081,000 | -96,000 | 2.51% | 1,788,561 |
| 2021-07-30 | 2021-07-28 | 0.083 | 22,177,000 | -8,000 | 2.52% | 1,840,691 |
| 2021-03-16 | 2021-03-12 | 0.115 | 22,185,000 | +200,000 | 2.52% | 2,551,275 |
| 2021-02-26 | 2021-02-24 | 0.119 | 21,985,000 | +100,000 | 2.50% | 2,616,215 |
| 2021-02-22 | 2021-02-18 | 0.130 | 21,885,000 | -1,400,000 | 2.48% | 2,845,050 |
| 2021-02-19 | 2021-02-17 | 0.118 | 23,285,000 | -22,000 | 2.64% | 2,747,630 |
| 2021-02-18 | 2021-02-16 | 0.109 | 23,307,000 | -12,000 | 2.65% | 2,540,463 |
| 2021-02-16 | 2021-02-09 | 0.114 | 23,319,000 | +196,000 | 2.65% | 2,658,366 |
| 2021-02-02 | 2021-01-29 | 0.096 | 23,123,000 | -200,000 | 2.63% | 2,219,808 |
| 2021-01-22 | 2021-01-20 | 0.125 | 23,323,000 | -80,000 | 2.65% | 2,915,375 |
| 2020-12-29 | 2020-12-24 | 0.128 | 23,403,000 | -1,680,000 | 2.66% | 2,995,584 |
| 2020-12-23 | 2020-12-21 | 0.117 | 25,083,000 | +1,000,000 | 2.85% | 2,934,711 |
| 2020-12-22 | 2020-12-18 | 0.127 | 24,083,000 | -720,000 | 2.73% | 3,058,541 |
| 2020-12-16 | 2020-12-14 | 0.150 | 24,803,000 | -1,900,000 | 2.82% | 3,720,450 |
| 2020-12-15 | 2020-12-11 | 0.139 | 26,703,000 | +1,000,000 | 3.03% | 3,711,717 |
| 2020-12-14 | 2020-12-10 | 0.150 | 25,703,000 | +44,000 | 2.92% | 3,855,450 |
| 2020-12-11 | 2020-12-09 | 0.170 | 25,659,000 | -1,124,000 | 2.91% | 4,362,030 |
| 2020-12-07 | 2020-12-03 | 0.095 | 26,783,000 | +100,000 | 3.04% | 2,544,385 |
| 2020-11-17 | 2020-11-13 | 0.073 | 26,683,000 | +196,000 | 3.03% | 1,947,859 |
| 2020-11-13 | 2020-11-11 | 0.074 | 26,487,000 | +4,000 | 3.01% | 1,960,038 |
| 2020-11-12 | 2020-11-10 | 0.077 | 26,483,000 | +8,000 | 3.01% | 2,039,191 |
| 2020-11-11 | 2020-11-09 | 0.074 | 26,475,000 | +40,000 | 3.01% | 1,959,150 |
| 2020-11-10 | 2020-11-06 | 0.075 | 26,435,000 | +4,000 | 3.00% | 1,982,625 |
| 2020-11-05 | 2020-11-03 | 0.070 | 26,431,000 | +236,000 | 3.00% | 1,850,170 |
| 2020-11-04 | 2020-11-02 | 0.072 | 26,195,000 | +4,000 | 2.97% | 1,886,040 |
| 2020-10-28 | 2020-10-23 | 0.075 | 26,191,000 | +144,000 | 2.97% | 1,964,325 |
| 2020-10-20 | 2020-10-16 | 0.074 | 26,047,000 | +308,000 | 2.96% | 1,927,478 |
| 2020-10-19 | 2020-10-15 | 0.078 | 25,739,000 | +12,000 | 2.92% | 2,007,642 |
| 2020-10-16 | 2020-10-14 | 0.077 | 25,727,000 | +32,000 | 2.92% | 1,980,979 |
| 2020-10-15 | 2020-10-12 | 0.077 | 25,695,000 | +112,000 | 2.92% | 1,978,515 |
| 2020-10-14 | 2020-10-09 | 0.078 | 25,583,000 | +4,000 | 2.90% | 1,995,474 |
| 2020-10-07 | 2020-10-05 | 0.079 | 25,579,000 | +36,000 | 2.90% | 2,020,741 |
| 2020-09-30 | 2020-09-28 | 0.078 | 25,543,000 | +8,000 | 2.90% | 1,992,354 |
| 2020-09-29 | 2020-09-25 | 0.078 | 25,535,000 | +72,000 | 2.90% | 1,991,730 |
| 2020-09-25 | 2020-09-23 | 0.079 | 25,463,000 | +8,000 | 2.89% | 2,011,577 |
| 2020-08-31 | 2020-08-27 | 0.087 | 25,455,000 | -2,000 | 2.89% | 2,214,585 |
| 2020-08-24 | 2020-08-20 | 0.095 | 25,457,000 | -20,000 | 2.89% | 2,418,415 |
| 2020-08-20 | 2020-08-18 | 0.095 | 25,477,000 | +26,000 | 2.89% | 2,420,315 |
| 2020-08-19 | 2020-08-17 | 0.101 | 25,451,000 | +20,000 | 2.89% | 2,570,551 |
| 2020-08-04 | 2020-07-31 | 0.075 | 25,431,000 | -10,000 | 2.89% | 1,907,325 |
| 2020-07-29 | 2020-07-27 | 0.065 | 25,441,000 | +328,000 | 2.89% | 1,653,665 |
| 2020-07-22 | 2020-07-20 | 0.086 | 25,113,000 | -552,000 | 2.85% | 2,159,718 |
| 2020-07-21 | 2020-07-17 | 0.082 | 25,665,000 | +252,000 | 2.91% | 2,104,530 |
| 2020-07-14 | 2020-07-10 | 0.055 | 25,413,000 | +868,000 | 2.89% | 1,397,715 |
| 2020-06-04 | 2020-06-02 | 0.060 | 24,545,000 | -120,000 | 2.79% | 1,472,700 |
| 2020-05-20 | 2020-05-18 | 0.063 | 24,665,000 | -12,000 | 2.80% | 1,553,895 |
| 2020-04-02 | 2020-03-31 | 0.063 | 24,677,000 | -44,000 | 2.80% | 1,554,651 |
| 2020-03-31 | 2020-03-27 | 0.064 | 24,721,000 | -80,000 | 2.81% | 1,582,144 |
| 2020-03-27 | 2020-03-25 | 0.063 | 24,801,000 | -92,000 | 2.82% | 1,562,463 |
| 2020-02-26 | 2020-02-24 | 0.100 | 24,893,000 | +32,000 | 2.83% | 2,489,300 |
| 2020-02-18 | 2020-02-14 | 0.109 | 24,861,000 | +4,000 | 2.82% | 2,709,849 |
| 2020-02-12 | 2020-02-10 | 0.111 | 24,857,000 | +4,000 | 2.82% | 2,759,127 |
| 2020-02-11 | 2020-02-07 | 0.112 | 24,853,000 | +20,000 | 2.82% | 2,783,536 |
| 2020-02-10 | 2020-02-06 | 0.112 | 24,833,000 | +4,000 | 2.82% | 2,781,296 |
| 2020-02-06 | 2020-02-04 | 0.111 | 24,829,000 | +16,000 | 2.82% | 2,756,019 |
| 2020-02-04 | 2020-01-31 | 0.110 | 24,813,000 | +92,000 | 2.82% | 2,729,430 |
| 2020-02-03 | 2020-01-30 | 0.112 | 24,721,000 | +40,000 | 2.81% | 2,768,752 |
| 2020-01-29 | 2020-01-22 | 0.116 | 24,681,000 | +76,000 | 2.80% | 2,862,996 |
| 2020-01-23 | 2020-01-21 | 0.119 | 24,605,000 | +92,000 | 2.79% | 2,927,995 |
| 2020-01-21 | 2020-01-17 | 0.118 | 24,513,000 | +824,000 | 2.78% | 2,892,534 |
| 2020-01-17 | 2020-01-15 | 0.119 | 23,689,000 | +68,000 | 2.69% | 2,818,991 |
| 2020-01-16 | 2020-01-14 | 0.117 | 23,621,000 | +12,000 | 2.68% | 2,763,657 |
| 2020-01-15 | 2020-01-13 | 0.116 | 23,609,000 | +56,000 | 2.68% | 2,738,644 |
| 2020-01-03 | 2019-12-31 | 0.118 | 23,553,000 | -76,000 | 2.67% | 2,779,254 |
| 2019-12-27 | 2019-12-20 | 0.120 | 23,629,000 | +164,000 | 2.68% | 2,835,480 |
| 2019-12-23 | 2019-12-19 | 0.120 | 23,465,000 | +4,000 | 2.66% | 2,815,800 |
| 2019-12-20 | 2019-12-18 | 0.120 | 23,461,000 | +20,000 | 2.66% | 2,815,320 |
| 2019-12-19 | 2019-12-17 | 0.122 | 23,441,000 | +88,000 | 2.66% | 2,859,802 |
| 2019-12-18 | 2019-12-16 | 0.123 | 23,353,000 | +36,000 | 2.65% | 2,872,419 |
| 2019-12-13 | 2019-12-11 | 0.120 | 23,317,000 | +8,000 | 2.65% | 2,798,040 |
| 2019-12-12 | 2019-12-10 | 0.120 | 23,309,000 | +496,000 | 2.65% | 2,797,080 |
| 2019-12-11 | 2019-12-09 | 0.134 | 22,813,000 | -4,000 | 2.59% | 3,056,942 |
| 2019-12-10 | 2019-12-06 | 0.123 | 22,817,000 | +20,000 | 2.59% | 2,806,491 |
| 2019-12-04 | 2019-12-02 | 0.121 | 22,797,000 | +116,000 | 2.59% | 2,758,437 |
| 2019-11-27 | 2019-11-25 | 0.134 | 22,681,000 | -12,000 | 2.57% | 3,039,254 |
| 2019-11-25 | 2019-11-21 | 0.132 | 22,693,000 | +120,000 | 2.58% | 2,995,476 |
| 2019-11-19 | 2019-11-15 | 0.126 | 22,573,000 | +108,000 | 2.56% | 2,844,198 |
| 2019-11-18 | 2019-11-14 | 0.128 | 22,465,000 | +1,008,000 | 2.55% | 2,875,520 |
| 2019-11-14 | 2019-11-12 | 0.132 | 21,457,000 | +4,000 | 2.44% | 2,832,324 |
| 2019-11-13 | 2019-11-11 | 0.126 | 21,453,000 | +100,000 | 2.44% | 2,703,078 |
| 2019-11-08 | 2019-11-06 | 0.135 | 21,353,000 | -800,000 | 2.42% | 2,882,655 |
| 2019-11-07 | 2019-11-05 | 0.118 | 22,153,000 | +420,000 | 2.51% | 2,614,054 |
| 2019-11-06 | 2019-11-04 | 0.118 | 21,733,000 | +40,000 | 2.47% | 2,564,494 |
| 2019-11-05 | 2019-11-01 | 0.121 | 21,693,000 | +20,000 | 2.46% | 2,624,853 |
| 2019-11-01 | 2019-10-30 | 0.123 | 21,673,000 | +80,000 | 2.46% | 2,665,779 |
| 2019-10-31 | 2019-10-29 | 0.125 | 21,593,000 | +64,000 | 2.45% | 2,699,125 |
| 2019-10-30 | 2019-10-28 | 0.121 | 21,529,000 | +268,000 | 2.44% | 2,605,009 |
| 2019-10-25 | 2019-10-23 | 0.118 | 21,261,000 | +32,000 | 2.41% | 2,508,798 |
| 2019-10-24 | 2019-10-22 | 0.118 | 21,229,000 | +16,000 | 2.41% | 2,505,022 |
| 2019-10-22 | 2019-10-18 | 0.122 | 21,213,000 | +352,000 | 2.41% | 2,587,986 |
| 2019-10-17 | 2019-10-15 | 0.119 | 20,861,000 | +156,000 | 2.37% | 2,482,459 |
| 2019-10-03 | 2019-09-30 | 0.120 | 20,705,000 | +16,000 | 2.35% | 2,484,600 |
| 2019-10-02 | 2019-09-27 | 0.123 | 20,689,000 | -12,000 | 2.35% | 2,544,747 |
| 2019-09-23 | 2019-09-19 | 0.119 | 20,701,000 | +80,000 | 2.35% | 2,463,419 |
| 2019-09-19 | 2019-09-17 | 0.122 | 20,621,000 | +328,000 | 2.34% | 2,515,762 |
| 2019-09-18 | 2019-09-16 | 0.122 | 20,293,000 | +340,000 | 2.30% | 2,475,746 |
| 2019-09-16 | 2019-09-12 | 0.124 | 19,953,000 | +20,000 | 2.27% | 2,474,172 |
| 2019-09-11 | 2019-09-09 | 0.123 | 19,933,000 | -256,000 | 2.26% | 2,451,759 |
| 2019-09-10 | 2019-09-06 | 0.122 | 20,189,000 | +88,000 | 2.29% | 2,463,058 |
| 2019-09-09 | 2019-09-05 | 0.124 | 20,101,000 | +344,000 | 2.28% | 2,492,524 |
| 2019-09-06 | 2019-09-04 | 0.121 | 19,757,000 | -316,000 | 2.24% | 2,390,597 |
| 2019-09-03 | 2019-08-30 | 0.111 | 20,073,000 | +28,000 | 2.28% | 2,228,103 |
| 2019-09-02 | 2019-08-29 | 0.111 | 20,045,000 | +720,000 | 2.28% | 2,224,995 |
| 2019-08-30 | 2019-08-28 | 0.114 | 19,325,000 | +12,000 | 2.19% | 2,203,050 |
| 2019-08-29 | 2019-08-27 | 0.117 | 19,313,000 | +28,000 | 2.19% | 2,259,621 |
| 2019-08-26 | 2019-08-22 | 0.120 | 19,285,000 | +20,000 | 2.19% | 2,314,200 |
| 2019-08-20 | 2019-08-16 | 0.125 | 19,265,000 | +100,000 | 2.19% | 2,408,125 |
| 2019-08-16 | 2019-08-14 | 0.128 | 19,165,000 | +80,000 | 2.18% | 2,453,120 |
| 2019-08-14 | 2019-08-12 | 0.124 | 19,085,000 | -300,000 | 2.17% | 2,366,540 |
| 2019-08-12 | 2019-08-08 | 0.124 | 19,385,000 | -8,000 | 2.20% | 2,403,740 |
| 2019-08-07 | 2019-08-05 | 0.115 | 19,393,000 | +96,000 | 2.20% | 2,230,195 |
| 2019-07-29 | 2019-07-25 | 0.128 | 19,297,000 | -20,000 | 2.19% | 2,470,016 |
| 2019-07-23 | 2019-07-19 | 0.136 | 19,317,000 | +300,000 | 2.19% | 2,627,112 |
| 2019-07-08 | 2019-07-04 | 0.135 | 19,017,000 | -4,000 | 2.16% | 2,567,295 |
| 2019-06-28 | 2019-06-26 | 0.126 | 19,021,000 | +4,000 | 2.16% | 2,396,646 |
| 2019-06-27 | 2019-06-25 | 0.128 | 19,017,000 | +92,000 | 2.16% | 2,434,176 |
| 2019-06-25 | 2019-06-21 | 0.130 | 18,925,000 | +204,000 | 2.15% | 2,460,250 |
| 2019-06-18 | 2019-06-14 | 0.138 | 18,721,000 | -2,000 | 2.13% | 2,583,498 |
| 2019-06-11 | 2019-06-06 | 0.136 | 18,723,000 | +80,000 | 2.13% | 2,546,328 |
| 2019-06-10 | 2019-06-05 | 0.142 | 18,643,000 | +96,000 | 2.12% | 2,647,306 |
| 2019-06-06 | 2019-06-04 | 0.142 | 18,547,000 | +292,000 | 2.11% | 2,633,674 |
| 2019-06-03 | 2019-05-30 | 0.144 | 18,255,000 | +20,000 | 2.07% | 2,628,720 |
| 2019-05-29 | 2019-05-27 | 0.146 | 18,235,000 | +20,000 | 2.07% | 2,662,310 |
| 2019-05-28 | 2019-05-24 | 0.148 | 18,215,000 | +40,000 | 2.07% | 2,695,820 |
| 2019-05-24 | 2019-05-22 | 0.150 | 18,175,000 | +120,000 | 2.06% | 2,726,250 |
| 2019-05-14 | 2019-05-09 | 0.152 | 18,055,000 | +436,000 | 2.05% | 2,744,360 |
| 2019-04-15 | 2019-04-11 | 0.160 | 17,619,000 | +412,000 | 2.00% | 2,819,040 |
| 2019-03-27 | 2019-03-25 | 0.174 | 17,207,000 | +36,000 | 1.95% | 2,994,018 |
| 2019-03-25 | 2019-03-21 | 0.183 | 17,171,000 | +264,000 | 1.95% | 3,142,293 |
| 2019-03-22 | 2019-03-20 | 0.189 | 16,907,000 | +104,000 | 1.92% | 3,195,423 |
| 2019-03-21 | 2019-03-19 | 0.203 | 16,803,000 | +500,000 | 1.91% | 3,411,009 |
| 2019-03-20 | 2019-03-18 | 0.199 | 16,303,000 | -160,000 | 1.85% | 3,244,297 |
| 2019-03-18 | 2019-03-14 | 0.195 | 16,463,000 | +1,900,000 | 1.87% | 3,210,285 |
| 2019-03-15 | 2019-03-13 | 0.209 | 14,563,000 | -112,000 | 1.65% | 3,043,667 |
| 2019-03-14 | 2019-03-12 | 0.220 | 14,675,000 | +312,000 | 1.67% | 3,228,500 |
| 2019-03-13 | 2019-03-11 | 0.193 | 14,363,000 | -248,000 | 1.63% | 2,772,059 |
| 2019-03-12 | 2019-03-08 | 0.172 | 14,611,000 | +800,000 | 1.66% | 2,513,092 |
| 2019-03-11 | 2019-03-07 | 0.170 | 13,811,000 | -304,000 | 1.57% | 2,347,870 |
| 2019-03-05 | 2019-03-01 | 0.148 | 14,115,000 | +32,000 | 1.60% | 2,089,020 |
| 2019-02-28 | 2019-02-26 | 0.154 | 14,083,000 | +152,000 | 1.60% | 2,168,782 |
| 2019-02-26 | 2019-02-22 | 0.163 | 13,931,000 | +48,000 | 1.58% | 2,270,753 |
| 2019-02-22 | 2019-02-20 | 0.167 | 13,883,000 | +40,000 | 1.58% | 2,318,461 |
| 2019-02-21 | 2019-02-19 | 0.172 | 13,843,000 | +528,000 | 1.57% | 2,380,996 |
| 2019-02-20 | 2019-02-18 | 0.172 | 13,315,000 | +600,000 | 1.51% | 2,290,180 |
| 2019-02-19 | 2019-02-15 | 0.179 | 12,715,000 | -1,896,000 | 1.44% | 2,275,985 |
| 2019-02-11 | 2019-02-04 | 0.128 | 14,611,000 | +4,000 | 1.66% | 1,870,208 |
| 2019-02-08 | 2019-01-31 | 0.127 | 14,607,000 | +316,000 | 1.66% | 1,855,089 |
| 2019-01-24 | 2019-01-22 | 0.128 | 14,291,000 | +20,000 | 1.62% | 1,829,248 |
| 2019-01-11 | 2019-01-09 | 0.127 | 14,271,000 | +4,000 | 1.62% | 1,812,417 |
| 2019-01-08 | 2019-01-04 | 0.124 | 14,267,000 | +4,000 | 1.62% | 1,769,108 |
| 2019-01-07 | 2019-01-03 | 0.127 | 14,263,000 | +12,000 | 1.62% | 1,811,401 |
| 2018-12-28 | 2018-12-24 | 0.130 | 14,251,000 | +152,000 | 1.62% | 1,852,630 |
| 2018-12-27 | 2018-12-20 | 0.138 | 14,099,000 | +248,000 | 1.60% | 1,945,662 |
| 2018-12-21 | 2018-12-19 | 0.140 | 13,851,000 | +192,000 | 1.57% | 1,939,140 |
| 2018-12-19 | 2018-12-17 | 0.145 | 13,659,000 | +68,000 | 1.55% | 1,980,555 |
| 2018-12-18 | 2018-12-14 | 0.148 | 13,591,000 | +4,000 | 1.54% | 2,011,468 |
| 2018-12-11 | 2018-12-07 | 0.155 | 13,587,000 | +176,000 | 1.54% | 2,105,985 |
| 2018-12-10 | 2018-12-06 | 0.160 | 13,411,000 | +36,000 | 1.52% | 2,145,760 |
| 2018-12-07 | 2018-12-05 | 0.160 | 13,375,000 | +16,000 | 1.52% | 2,140,000 |
| 2018-12-04 | 2018-11-30 | 0.164 | 13,359,000 | +8,000 | 1.52% | 2,190,876 |
| 2018-12-03 | 2018-11-29 | 0.165 | 13,351,000 | +140,000 | 1.52% | 2,202,915 |
| 2018-11-30 | 2018-11-28 | 0.167 | 13,211,000 | +200,000 | 1.50% | 2,206,237 |
| 2018-11-28 | 2018-11-26 | 0.167 | 13,011,000 | +96,000 | 1.48% | 2,172,837 |
| 2018-11-27 | 2018-11-23 | 0.178 | 12,915,000 | +160,000 | 1.47% | 2,298,870 |
| 2018-11-22 | 2018-11-20 | 0.181 | 12,755,000 | -104,000 | 1.45% | 2,308,655 |
| 2018-11-21 | 2018-11-19 | 0.189 | 12,859,000 | -4,000 | 1.46% | 2,430,351 |
| 2018-11-20 | 2018-11-16 | 0.198 | 12,863,000 | -72,000 | 1.46% | 2,546,874 |
| 2018-11-15 | 2018-11-13 | 0.182 | 12,935,000 | -68,000 | 1.47% | 2,354,170 |
| 2018-11-13 | 2018-11-09 | 0.167 | 13,003,000 | +44,000 | 1.48% | 2,171,501 |
| 2018-11-06 | 2018-11-02 | 0.159 | 12,959,000 | +240,000 | 1.47% | 2,060,481 |
| 2018-11-05 | 2018-11-01 | 0.160 | 12,719,000 | +44,000 | 1.44% | 2,035,040 |
| 2018-11-02 | 2018-10-31 | 0.160 | 12,675,000 | +140,000 | 1.44% | 2,028,000 |
| 2018-10-30 | 2018-10-26 | 0.159 | 12,535,000 | +100,000 | 1.42% | 1,993,065 |
| 2018-10-25 | 2018-10-23 | 0.160 | 12,435,000 | +120,000 | 1.41% | 1,989,600 |
| 2018-10-24 | 2018-10-22 | 0.163 | 12,315,000 | +40,000 | 1.40% | 2,007,345 |
| 2018-10-23 | 2018-10-19 | 0.160 | 12,275,000 | +1,960,000 | 1.39% | 1,964,000 |
| 2018-10-22 | 2018-10-18 | 0.160 | 10,315,000 | +120,000 | 1.17% | 1,650,400 |
| 2018-10-19 | 2018-10-16 | 0.161 | 10,195,000 | +24,000 | 1.16% | 1,641,395 |
| 2018-10-18 | 2018-10-15 | 0.162 | 10,171,000 | +52,000 | 1.15% | 1,647,702 |
| 2018-10-15 | 2018-10-11 | 0.166 | 10,119,000 | +20,000 | 1.15% | 1,679,754 |
| 2018-10-12 | 2018-10-10 | 0.172 | 10,099,000 | +204,000 | 1.15% | 1,737,028 |
| 2018-10-11 | 2018-10-09 | 0.171 | 9,895,000 | -40,000 | 1.12% | 1,692,045 |
| 2018-10-10 | 2018-10-08 | 0.170 | 9,935,000 | +500,000 | 1.13% | 1,688,950 |
| 2018-10-09 | 2018-10-05 | 0.174 | 9,435,000 | +940,000 | 1.07% | 1,641,690 |
| 2018-10-08 | 2018-10-04 | 0.173 | 8,495,000 | +20,000 | 0.96% | 1,469,635 |
| 2018-10-05 | 2018-10-03 | 0.177 | 8,475,000 | +132,000 | 0.96% | 1,500,075 |
| 2018-10-04 | 2018-10-02 | 0.177 | 8,343,000 | +208,000 | 0.95% | 1,476,711 |
| 2018-09-28 | 2018-09-26 | 0.178 | 8,135,000 | -82,000 | 0.92% | 1,448,030 |
| 2018-09-24 | 2018-09-20 | 0.166 | 8,217,000 | +156,000 | 0.93% | 1,364,022 |
| 2018-09-19 | 2018-09-17 | 0.168 | 8,061,000 | +40,000 | 0.92% | 1,354,248 |
| 2018-09-14 | 2018-09-12 | 0.169 | 8,021,000 | +36,000 | 0.91% | 1,355,549 |
| 2018-09-13 | 2018-09-11 | 0.170 | 7,985,000 | -40,000 | 0.91% | 1,357,450 |
| 2018-09-12 | 2018-09-10 | 0.169 | 8,025,000 | +72,000 | 0.91% | 1,356,225 |
| 2018-09-11 | 2018-09-07 | 0.169 | 7,953,000 | +40,000 | 0.90% | 1,344,057 |
| 2018-09-10 | 2018-09-06 | 0.169 | 7,913,000 | +144,000 | 0.91% | 1,337,297 |
| 2018-09-06 | 2018-09-04 | 0.171 | 7,769,000 | +56,000 | 0.89% | 1,328,499 |
| 2018-08-31 | 2018-08-29 | 0.175 | 7,713,000 | +276,000 | 0.88% | 1,349,775 |
| 2018-08-30 | 2018-08-28 | 0.175 | 7,437,000 | +104,000 | 0.85% | 1,301,475 |
| 2018-08-21 | 2018-08-17 | 0.174 | 7,333,000 | +900,000 | 0.84% | 1,275,942 |
| 2018-08-20 | 2018-08-16 | 0.174 | 6,433,000 | +100,000 | 0.74% | 1,119,342 |
| 2018-08-17 | 2018-08-15 | 0.176 | 6,333,000 | +120,000 | 0.73% | 1,114,608 |
| 2018-08-16 | 2018-08-14 | 0.181 | 6,213,000 | +20,000 | 0.71% | 1,124,553 |
| 2018-08-09 | 2018-08-07 | 0.195 | 6,193,000 | +144,000 | 0.71% | 1,207,635 |
| 2018-08-01 | 2018-07-30 | 0.199 | 6,049,000 | -4,000 | 0.69% | 1,203,751 |
| 2018-07-25 | 2018-07-23 | 0.202 | 6,053,000 | +100,000 | 0.69% | 1,222,706 |
| 2018-06-19 | 2018-06-14 | 0.265 | 5,953,000 | +40,000 | 0.69% | 1,577,545 |
| 2018-06-11 | 2018-06-07 | 0.280 | 5,913,000 | -60,000 | 0.68% | 1,655,640 |
| 2018-03-22 | 2018-03-20 | 0.295 | 5,973,000 | -100,000 | 0.69% | 1,762,035 |
| 2018-02-27 | 2018-02-23 | 0.300 | 6,073,000 | +20,000 | 0.70% | 1,821,900 |
| 2018-02-21 | 2018-02-15 | 0.290 | 6,053,000 | +112,000 | 0.70% | 1,755,370 |
| 2018-02-20 | 2018-02-13 | 0.290 | 5,941,000 | +64,000 | 0.68% | 1,722,890 |
| 2018-02-14 | 2018-02-12 | 0.290 | 5,877,000 | +36,000 | 0.68% | 1,704,330 |
| 2018-02-13 | 2018-02-09 | 0.285 | 5,841,000 | +100,000 | 0.67% | 1,664,685 |
| 2018-02-09 | 2018-02-07 | 0.305 | 5,741,000 | +200,000 | 0.66% | 1,751,005 |
| 2018-02-08 | 2018-02-06 | 0.300 | 5,541,000 | +200,000 | 0.64% | 1,662,300 |
| 2018-01-30 | 2018-01-26 | 0.315 | 5,341,000 | -48,000 | 0.61% | 1,682,415 |
| 2018-01-19 | 2018-01-17 | 0.320 | 5,389,000 | -1,048,000 | 0.62% | 1,724,480 |
| 2018-01-10 | 2018-01-08 | 0.340 | 6,437,000 | -1,120,000 | 0.74% | 2,188,580 |
| 2018-01-05 | 2018-01-03 | 0.380 | 7,557,000 | -32,000 | 0.87% | 2,871,660 |
| 2018-01-04 | 2018-01-02 | 0.340 | 7,589,000 | +32,000 | 0.87% | 2,580,260 |
| 2017-12-22 | 2017-12-20 | 0.305 | 7,557,000 | +200,000 | 0.87% | 2,304,885 |
| 2017-12-20 | 2017-12-18 | 0.295 | 7,357,000 | +148,000 | 0.85% | 2,170,315 |
| 2017-12-11 | 2017-12-07 | 0.305 | 7,209,000 | +396,000 | 0.83% | 2,198,745 |
| 2017-12-07 | 2017-12-05 | 0.330 | 6,813,000 | +4,000 | 0.78% | 2,248,290 |
| 2017-12-06 | 2017-12-04 | 0.335 | 6,809,000 | +200,000 | 0.78% | 2,281,015 |
| 2017-11-28 | 2017-11-24 | 0.355 | 6,609,000 | -48,000 | 0.76% | 2,346,195 |
| 2017-11-15 | 2017-11-13 | 0.380 | 6,657,000 | +416,000 | 0.77% | 2,529,660 |
| 2017-11-13 | 2017-11-09 | 0.385 | 6,241,000 | +76,000 | 0.72% | 2,402,785 |
| 2017-11-10 | 2017-11-08 | 0.380 | 6,165,000 | +44,000 | 0.71% | 2,342,700 |
| 2017-10-30 | 2017-10-26 | 0.385 | 6,121,000 | +24,000 | 0.70% | 2,356,585 |
| 2017-10-25 | 2017-10-23 | 0.385 | 6,097,000 | +584,000 | 0.70% | 2,347,345 |
| 2017-10-24 | 2017-10-20 | 0.385 | 5,513,000 | +60,000 | 0.63% | 2,122,505 |
| 2017-10-20 | 2017-10-18 | 0.400 | 5,453,000 | +1,200,000 | 0.63% | 2,181,200 |
| 2017-10-19 | 2017-10-17 | 0.410 | 4,253,000 | -36,000 | 0.49% | 1,743,730 |
| 2017-10-16 | 2017-10-12 | 0.405 | 4,289,000 | -300,000 | 0.49% | 1,737,045 |
| 2017-10-13 | 2017-10-11 | 0.410 | 4,589,000 | +12,000 | 0.53% | 1,881,490 |
| 2017-10-10 | 2017-10-06 | 0.410 | 4,577,000 | -456,000 | 0.53% | 1,876,570 |
| 2017-10-09 | 2017-10-04 | 0.415 | 5,033,000 | -1,492,000 | 0.58% | 2,088,695 |
| 2017-10-06 | 2017-10-03 | 0.425 | 6,525,000 | -8,000 | 0.75% | 2,773,125 |
| 2017-09-26 | 2017-09-22 | 0.430 | 6,533,000 | +60,000 | 0.75% | 2,809,190 |
| 2017-09-25 | 2017-09-21 | 0.430 | 6,473,000 | -400,000 | 0.75% | 2,783,390 |
| 2017-09-22 | 2017-09-20 | 0.445 | 6,873,000 | -96,000 | 0.79% | 3,058,485 |
| 2017-09-21 | 2017-09-19 | 0.435 | 6,969,000 | +48,000 | 0.80% | 3,031,515 |
| 2017-09-13 | 2017-09-11 | 0.405 | 6,921,000 | -12,000 | 0.80% | 2,803,005 |
| 2017-09-12 | 2017-09-08 | 0.360 | 6,933,000 | -48,000 | 0.80% | 2,495,880 |
| 2017-09-06 | 2017-09-04 | 0.355 | 6,981,000 | -352,000 | 0.80% | 2,478,255 |
| 2017-09-05 | 2017-09-01 | 0.360 | 7,333,000 | +500,000 | 0.84% | 2,639,880 |
| 2017-09-04 | 2017-08-31 | 0.375 | 6,833,000 | -176,000 | 0.79% | 2,562,375 |
| 2017-08-29 | 2017-08-25 | 0.400 | 7,009,000 | -100,000 | 0.81% | 2,803,600 |
| 2017-08-25 | 2017-08-22 | 0.405 | 7,109,000 | -8,000 | 0.82% | 2,879,145 |
| 2017-08-22 | 2017-08-18 | 0.400 | 7,117,000 | +500,000 | 0.82% | 2,846,800 |
| 2017-08-15 | 2017-08-11 | 0.385 | 6,617,000 | +32,000 | 0.76% | 2,547,545 |
| 2017-08-11 | 2017-08-09 | 0.410 | 6,585,000 | +8,000 | 0.76% | 2,699,850 |
| 2017-08-07 | 2017-08-03 | 0.420 | 6,577,000 | -10,000 | 0.76% | 2,762,340 |
| 2017-07-27 | 2017-07-25 | 0.420 | 6,587,000 | -24,000 | 0.76% | 2,766,540 |
| 2017-07-25 | 2017-07-21 | 0.430 | 6,611,000 | -2,000 | 0.76% | 2,842,730 |
| 2017-07-24 | 2017-07-20 | 0.410 | 6,613,000 | -28,000 | 0.76% | 2,711,330 |
| 2017-07-20 | 2017-07-18 | 0.420 | 6,641,000 | +240,000 | 0.76% | 2,789,220 |
| 2017-07-14 | 2017-07-12 | 0.435 | 6,401,000 | -100,000 | 0.74% | 2,784,435 |
| 2017-07-13 | 2017-07-11 | 0.425 | 6,501,000 | +20,000 | 0.75% | 2,762,925 |
| 2017-07-07 | 2017-07-05 | 0.405 | 6,481,000 | -12,000 | 0.75% | 2,624,805 |
| 2017-07-06 | 2017-07-04 | 0.410 | 6,493,000 | +32,000 | 0.75% | 2,662,130 |
| 2017-07-03 | 2017-06-29 | 0.465 | 6,461,000 | +28,000 | 0.74% | 3,004,365 |
| 2017-06-30 | 2017-06-28 | 0.430 | 6,433,000 | +240,000 | 0.74% | 2,766,190 |
| 2017-06-29 | 2017-06-27 | 0.405 | 6,193,000 | +60,000 | 0.71% | 2,508,165 |
| 2017-06-19 | 2017-06-15 | 0.445 | 6,133,000 | -56,000 | 0.71% | 2,729,185 |
| 2017-06-16 | 2017-06-14 | 0.455 | 6,189,000 | +28,000 | 0.71% | 2,815,995 |
| 2017-05-26 | 2017-05-24 | 0.465 | 6,161,000 | +80,000 | 0.71% | 2,864,865 |
| 2017-05-25 | 2017-05-23 | 0.480 | 6,081,000 | -250,000 | 0.70% | 2,918,880 |
| 2017-05-19 | 2017-05-17 | 0.485 | 6,331,000 | +12,000 | 0.73% | 3,070,535 |
| 2017-05-18 | 2017-05-16 | 0.490 | 6,319,000 | -8,000 | 0.73% | 3,096,310 |
| 2017-05-17 | 2017-05-15 | 0.480 | 6,327,000 | +20,000 | 0.73% | 3,036,960 |
| 2017-05-11 | 2017-05-09 | 0.470 | 6,307,000 | -100,000 | 0.73% | 2,964,290 |
| 2017-05-10 | 2017-05-08 | 0.445 | 6,407,000 | -12,000 | 0.74% | 2,851,115 |
| 2017-05-08 | 2017-05-04 | 0.455 | 6,419,000 | -20,000 | 0.74% | 2,920,645 |
| 2017-05-02 | 2017-04-27 | 0.465 | 6,439,000 | -140,000 | 0.74% | 2,994,135 |
| 2017-04-28 | 2017-04-26 | 0.465 | 6,579,000 | +80,000 | 0.76% | 3,059,235 |
| 2017-04-26 | 2017-04-24 | 0.455 | 6,499,000 | +8,000 | 0.75% | 2,957,045 |
| 2017-04-25 | 2017-04-21 | 0.460 | 6,491,000 | -40,000 | 0.75% | 2,985,860 |
| 2017-04-24 | 2017-04-20 | 0.455 | 6,531,000 | +12,000 | 0.75% | 2,971,605 |
| 2017-04-21 | 2017-04-19 | 0.465 | 6,519,000 | -416,000 | 0.75% | 3,031,335 |
| 2017-04-20 | 2017-04-18 | 0.480 | 6,935,000 | +80,000 | 0.80% | 3,328,800 |
| 2017-04-19 | 2017-04-13 | 0.495 | 6,855,000 | -100,000 | 0.79% | 3,393,225 |
| 2017-04-13 | 2017-04-11 | 0.495 | 6,955,000 | +20,000 | 0.80% | 3,442,725 |
| 2017-04-12 | 2017-04-10 | 0.510 | 6,935,000 | +1,228,000 | 0.80% | 3,536,850 |
| 2017-04-07 | 2017-04-05 | 0.500 | 5,707,000 | -440,000 | 0.66% | 2,853,500 |
| 2017-04-06 | 2017-04-03 | 0.500 | 6,147,000 | -24,000 | 0.71% | 3,073,500 |
| 2017-04-03 | 2017-03-30 | 0.500 | 6,171,000 | -32,000 | 0.71% | 3,085,500 |
| 2017-03-27 | 2017-03-23 | 0.530 | 6,203,000 | +40,000 | 0.71% | 3,287,590 |
| 2017-03-24 | 2017-03-22 | 0.495 | 6,163,000 | -100,000 | 0.71% | 3,050,685 |
| 2017-03-23 | 2017-03-21 | 0.500 | 6,263,000 | +40,000 | 0.72% | 3,131,500 |
| 2017-03-22 | 2017-03-20 | 0.500 | 6,223,000 | +20,000 | 0.72% | 3,111,500 |
| 2017-03-17 | 2017-03-15 | 0.495 | 6,203,000 | +56,000 | 0.71% | 3,070,485 |
| 2017-03-16 | 2017-03-14 | 0.510 | 6,147,000 | -140,000 | 0.71% | 3,134,970 |
| 2017-03-15 | 2017-03-13 | 0.500 | 6,287,000 | +60,000 | 0.72% | 3,143,500 |
| 2017-03-07 | 2017-03-03 | 0.500 | 6,227,000 | -720,000 | 0.72% | 3,113,500 |
| 2017-03-06 | 2017-03-02 | 0.500 | 6,947,000 | -120,000 | 0.80% | 3,473,500 |
| 2017-03-03 | 2017-03-01 | 0.510 | 7,067,000 | +80,000 | 0.81% | 3,604,170 |
| 2017-03-02 | 2017-02-28 | 0.500 | 6,987,000 | -20,000 | 0.80% | 3,493,500 |
| 2017-03-01 | 2017-02-27 | 0.510 | 7,007,000 | +1,040,000 | 0.81% | 3,573,570 |
| 2017-02-27 | 2017-02-23 | 0.520 | 5,967,000 | -48,000 | 0.69% | 3,102,840 |
| 2017-02-24 | 2017-02-22 | 0.530 | 6,015,000 | +64,000 | 0.69% | 3,187,950 |
| 2017-02-22 | 2017-02-20 | 0.520 | 5,951,000 | +1,284,000 | 0.69% | 3,094,520 |
| 2017-02-20 | 2017-02-16 | 0.495 | 4,667,000 | +440,000 | 0.54% | 2,310,165 |
| 2017-02-15 | 2017-02-13 | 0.500 | 4,227,000 | +160,000 | 0.49% | 2,113,500 |
| 2017-02-13 | 2017-02-09 | 0.500 | 4,067,000 | +100,000 | 0.47% | 2,033,500 |
| 2017-02-10 | 2017-02-08 | 0.495 | 3,967,000 | +148,000 | 0.46% | 1,963,665 |
| 2017-02-09 | 2017-02-07 | 0.500 | 3,819,000 | -10,000 | 0.44% | 1,909,500 |
| 2017-02-08 | 2017-02-06 | 0.520 | 3,829,000 | +20,000 | 0.44% | 1,991,080 |
| 2017-02-07 | 2017-02-03 | 0.550 | 3,809,000 | +80,000 | 0.44% | 2,094,950 |
| 2017-02-06 | 2017-02-02 | 0.550 | 3,729,000 | +12,000 | 0.43% | 2,050,950 |
| 2017-02-03 | 2017-02-01 | 0.570 | 3,717,000 | +8,000 | 0.43% | 2,118,690 |
| 2017-02-02 | 2017-01-27 | 0.550 | 3,709,000 | +261,000 | 0.43% | 2,039,950 |
| 2017-02-01 | 2017-01-25 | 0.570 | 3,448,000 | +400,000 | 0.60% | 1,965,360 |
| 2017-01-18 | 2017-01-16 | 0.500 | 3,048,000 | -100,000 | 0.53% | 1,524,000 |
| 2017-01-17 | 2017-01-13 | 0.500 | 3,148,000 | -20,000 | 0.54% | 1,574,000 |
| 2016-12-29 | 2016-12-23 | 0.513 | 3,168,000 | -50,000 | 0.55% | 1,626,309 |
| 2016-12-28 | 2016-12-22 | 0.498 | 3,218,000 | +21,033 | 0.56% | 1,603,390 |
| 2016-12-21 | 2016-12-19 | 0.493 | 3,196,967 | -99,347 | 0.56% | 1,576,820 |
| 2016-12-20 | 2016-12-16 | 0.503 | 3,296,314 | -139,085 | 0.57% | 1,659,000 |
| 2016-12-12 | 2016-12-08 | 0.564 | 3,435,399 | +198,693 | 0.60% | 1,936,480 |
| 2016-12-08 | 2016-12-06 | 0.574 | 3,236,706 | -19,869 | 0.56% | 1,857,060 |
| 2016-11-30 | 2016-11-28 | 0.574 | 3,256,575 | -19,869 | 0.57% | 1,868,460 |
| 2016-11-16 | 2016-11-14 | 0.584 | 3,276,444 | -9,935 | 0.57% | 1,912,840 |
| 2016-11-15 | 2016-11-11 | 0.594 | 3,286,379 | -69,543 | 0.57% | 1,951,720 |
| 2016-11-14 | 2016-11-10 | 0.594 | 3,355,922 | +238,432 | 0.58% | 1,993,020 |
| 2016-11-03 | 2016-11-01 | 0.594 | 3,117,490 | -655,686 | 0.54% | 1,851,420 |
| 2016-11-02 | 2016-10-31 | 0.594 | 3,773,176 | +99,346 | 0.66% | 2,240,820 |
| 2016-11-01 | 2016-10-28 | 0.614 | 3,673,830 | +824,575 | 0.64% | 2,255,780 |
| 2016-10-31 | 2016-10-27 | 0.624 | 2,849,255 | -635,817 | 0.50% | 1,778,160 |
| 2016-10-28 | 2016-10-26 | 0.594 | 3,485,072 | +168,889 | 0.61% | 2,069,720 |
| 2016-10-27 | 2016-10-25 | 0.614 | 3,316,183 | -41,725 | 0.58% | 2,036,180 |
| 2016-10-26 | 2016-10-24 | 0.624 | 3,357,908 | +598,065 | 0.58% | 2,095,600 |
| 2016-10-24 | 2016-10-19 | 0.574 | 2,759,843 | +29,804 | 0.48% | 1,583,460 |
| 2016-10-20 | 2016-10-18 | 0.574 | 2,730,039 | -695,425 | 0.47% | 1,566,360 |
| 2016-10-19 | 2016-10-17 | 0.533 | 3,425,464 | +743,111 | 0.60% | 1,827,440 |
| 2016-10-18 | 2016-10-14 | 0.594 | 2,682,353 | -99,346 | 0.47% | 1,593,000 |
| 2016-10-17 | 2016-10-13 | 0.684 | 2,781,699 | +210,614 | 0.48% | 1,904,000 |
| 2016-09-30 | 2016-09-28 | 0.664 | 2,571,085 | +131,137 | 0.45% | 1,708,080 |
| 2016-09-27 | 2016-09-23 | 0.695 | 2,439,948 | -9,934 | 0.42% | 1,694,640 |
| 2016-09-23 | 2016-09-21 | 0.695 | 2,449,882 | -79,477 | 0.43% | 1,701,540 |
| 2016-09-14 | 2016-09-12 | 0.644 | 2,529,359 | -19,870 | 0.44% | 1,629,440 |
| 2016-09-13 | 2016-09-09 | 0.684 | 2,549,229 | -49,673 | 0.44% | 1,744,880 |
| 2016-09-12 | 2016-09-08 | 0.695 | 2,598,902 | -77,490 | 0.45% | 1,805,040 |
| 2016-09-08 | 2016-09-06 | 0.664 | 2,676,392 | +7,948 | 0.47% | 1,778,040 |
| 2016-09-05 | 2016-09-01 | 0.624 | 2,668,444 | +21,856 | 0.46% | 1,665,320 |
| 2016-09-02 | 2016-08-31 | 0.654 | 2,646,588 | -9,935 | 0.46% | 1,731,600 |
| 2016-09-01 | 2016-08-30 | 0.654 | 2,656,523 | +99,347 | 0.46% | 1,738,100 |
| 2016-08-30 | 2016-08-26 | 0.644 | 2,557,176 | -19,870 | 0.44% | 1,647,360 |
| 2016-08-26 | 2016-08-24 | 0.644 | 2,577,046 | -19,869 | 0.45% | 1,660,160 |
| 2016-08-22 | 2016-08-18 | 0.654 | 2,596,915 | -133,124 | 0.45% | 1,699,100 |
| 2016-08-19 | 2016-08-17 | 0.674 | 2,730,039 | -119,216 | 0.47% | 1,841,160 |
| 2016-08-10 | 2016-08-08 | 0.604 | 2,849,255 | -29,804 | 0.50% | 1,720,800 |
| 2016-08-09 | 2016-08-05 | 0.604 | 2,879,059 | -19,869 | 0.50% | 1,738,800 |
| 2016-08-08 | 2016-08-04 | 0.604 | 2,898,928 | -9,935 | 0.50% | 1,750,800 |
| 2016-08-03 | 2016-07-29 | 0.624 | 2,908,863 | +33,778 | 0.51% | 1,815,360 |
| 2016-08-01 | 2016-07-28 | 0.634 | 2,875,085 | +15,895 | 0.50% | 1,823,220 |
| 2016-07-29 | 2016-07-27 | 0.654 | 2,859,190 | +49,674 | 0.50% | 1,870,700 |
| 2016-07-28 | 2016-07-26 | 0.664 | 2,809,516 | +59,608 | 0.49% | 1,866,480 |
| 2016-07-25 | 2016-07-21 | 0.674 | 2,749,908 | -19,870 | 0.48% | 1,854,560 |
| 2016-07-22 | 2016-07-20 | 0.654 | 2,769,778 | -79,477 | 0.48% | 1,812,200 |
| 2016-07-20 | 2016-07-18 | 0.644 | 2,849,255 | +39,739 | 0.50% | 1,835,520 |
| 2016-07-19 | 2016-07-15 | 0.674 | 2,809,516 | +188,758 | 0.49% | 1,894,760 |
| 2016-07-14 | 2016-07-12 | 0.695 | 2,620,758 | +39,738 | 0.46% | 1,820,220 |
| 2016-07-13 | 2016-07-11 | 0.695 | 2,581,020 | -49,673 | 0.45% | 1,792,620 |
| 2016-07-12 | 2016-07-08 | 0.705 | 2,630,693 | +81,464 | 0.46% | 1,853,600 |
| 2016-07-11 | 2016-07-07 | 0.715 | 2,549,229 | +135,111 | 0.44% | 1,821,860 |
| 2016-07-08 | 2016-07-06 | 0.725 | 2,414,118 | +69,543 | 0.42% | 1,749,600 |
| 2016-07-07 | 2016-07-05 | 0.715 | 2,344,575 | +7,948 | 0.41% | 1,675,600 |
| 2016-07-06 | 2016-07-04 | 0.715 | 2,336,627 | +67,555 | 0.49% | 1,669,920 |
| 2016-07-05 | 2016-06-30 | 0.725 | 2,269,072 | +61,595 | 0.47% | 1,644,480 |
| 2016-06-24 | 2016-06-22 | 0.785 | 2,207,477 | -9,935 | 0.46% | 1,733,160 |
| 2016-06-23 | 2016-06-21 | 0.785 | 2,217,412 | +79,477 | 0.46% | 1,740,960 |
| 2016-06-22 | 2016-06-20 | 0.785 | 2,137,935 | -7,947 | 0.45% | 1,678,560 |
| 2016-06-20 | 2016-06-16 | 0.735 | 2,145,882 | -29,804 | 0.45% | 1,576,800 |
| 2016-06-16 | 2016-06-14 | 0.735 | 2,175,686 | +49,673 | 0.45% | 1,598,700 |
| 2016-06-15 | 2016-06-13 | 0.715 | 2,126,013 | +7,948 | 0.44% | 1,519,400 |
| 2016-06-13 | 2016-06-08 | 0.785 | 2,118,065 | +45,699 | 0.44% | 1,662,960 |
| 2016-06-10 | 2016-06-07 | 0.856 | 2,072,366 | +67,556 | 0.43% | 1,773,100 |
| 2016-06-08 | 2016-06-06 | 0.911 | 2,004,810 | +17,882 | 0.42% | 1,826,808 |
| 2016-06-07 | 2016-06-03 | 0.819 | 1,986,928 | +33,487 | 0.41% | 1,627,428 |
| 2016-06-03 | 2016-06-01 | 0.799 | 1,953,441 | +29,302 | 0.41% | 1,560,000 |
| 2016-04-12 | 2016-04-08 | 1.024 | 1,924,139 | -19,534 | 0.41% | 1,970,000 |
| 2016-03-08 | 2016-03-04 | 1.003 | 1,943,673 | -29,302 | 0.41% | 1,950,200 |
| 2016-03-02 | 2016-02-29 | 0.932 | 1,972,975 | +19,534 | 0.42% | 1,838,200 |
| 2016-01-11 | 2016-01-07 | 0.973 | 1,953,441 | -664,169 | 0.41% | 1,900,000 |
| 2016-01-08 | 2016-01-06 | 1.003 | 2,617,610 | -212,925 | 0.56% | 2,626,400 |
| 2016-01-07 | 2016-01-05 | 1.003 | 2,830,535 | -50,790 | 0.60% | 2,840,040 |
| 2016-01-06 | 2016-01-04 | 1.014 | 2,881,325 | -277,388 | 0.61% | 2,920,500 |
| 2016-01-05 | 2015-12-31 | 1.034 | 3,158,713 | -703,239 | 0.67% | 3,266,340 |
| 2015-12-21 | 2015-12-17 | 1.055 | 3,861,952 | -498,127 | 0.82% | 4,072,620 |
| 2015-12-07 | 2015-12-03 | 1.014 | 4,360,079 | -19,535 | 0.93% | 4,419,360 |
| 2015-11-27 | 2015-11-25 | 0.921 | 4,379,614 | -9,767 | 0.93% | 4,035,600 |
| 2015-11-26 | 2015-11-24 | 0.932 | 4,389,381 | -419,990 | 0.93% | 4,089,540 |
| 2015-11-19 | 2015-11-17 | 0.942 | 4,809,371 | -175,809 | 1.02% | 4,530,080 |
| 2015-11-18 | 2015-11-16 | 0.952 | 4,985,180 | -439,524 | 1.06% | 4,746,720 |
| 2015-11-13 | 2015-11-11 | 0.962 | 5,424,704 | -515,709 | 1.15% | 5,220,760 |
| 2015-11-12 | 2015-11-10 | 0.993 | 5,940,413 | -586,032 | 1.26% | 5,899,540 |
| 2015-11-11 | 2015-11-09 | 1.003 | 6,526,445 | -927,884 | 1.38% | 6,548,360 |
| 2015-11-10 | 2015-11-06 | 1.003 | 7,454,329 | -244,180 | 1.58% | 7,479,360 |
| 2015-11-09 | 2015-11-05 | 1.003 | 7,698,509 | -879,048 | 1.63% | 7,724,360 |
| 2015-11-06 | 2015-11-04 | 1.014 | 8,577,557 | -91,812 | 1.82% | 8,694,180 |
| 2015-11-05 | 2015-11-03 | 1.024 | 8,669,369 | -183,624 | 1.84% | 8,876,000 |
| 2015-11-04 | 2015-11-02 | 1.024 | 8,852,993 | -431,710 | 1.88% | 9,064,000 |
| 2015-11-03 | 2015-10-30 | 1.024 | 9,284,703 | -195,344 | 1.97% | 9,506,000 |
| 2015-10-30 | 2015-10-28 | 1.014 | 9,480,047 | -146,508 | 2.01% | 9,608,940 |
| 2015-10-27 | 2015-10-23 | 1.024 | 9,626,555 | -293,016 | 2.04% | 9,856,000 |
| 2015-10-26 | 2015-10-22 | 1.024 | 9,919,571 | -488,360 | 2.10% | 10,156,000 |
| 2015-10-23 | 2015-10-20 | 1.034 | 10,407,931 | -390,688 | 2.21% | 10,762,560 |
| 2015-10-22 | 2015-10-19 | 1.044 | 10,798,619 | -488,361 | 2.29% | 11,277,120 |
| 2015-10-20 | 2015-10-16 | 1.055 | 11,286,980 | -488,360 | 2.40% | 11,902,681 |
| 2015-10-19 | 2015-10-15 | 1.065 | 11,775,340 | -97,672 | 2.50% | 12,538,240 |
| 2015-10-15 | 2015-10-13 | 1.075 | 11,873,012 | -19,534 | 2.52% | 12,763,800 |
| 2015-10-14 | 2015-10-12 | 1.055 | 11,892,546 | +19,534 | 2.52% | 12,541,280 |
| 2015-10-07 | 2015-10-05 | 1.044 | 11,873,012 | -68,370 | 2.52% | 12,399,120 |
| 2015-09-07 | 2015-09-02 | 1.044 | 11,941,382 | -19,535 | 2.53% | 12,470,520 |
| 2015-09-01 | 2015-08-28 | 1.065 | 11,960,917 | -19,534 | 2.54% | 12,735,841 |
| 2015-08-31 | 2015-08-27 | 1.065 | 11,980,451 | -39,069 | 2.54% | 12,756,640 |
| 2015-08-26 | 2015-08-24 | 1.014 | 12,019,520 | -15,627 | 2.55% | 12,182,940 |
| 2015-08-25 | 2015-08-21 | 1.085 | 12,035,147 | +48,836 | 2.55% | 13,061,320 |
| 2015-08-24 | 2015-08-20 | 1.075 | 11,986,311 | -9,767 | 2.54% | 12,885,600 |
| 2015-08-14 | 2015-08-12 | 1.147 | 11,996,078 | +87,904 | 2.55% | 13,755,840 |
| 2015-08-13 | 2015-08-11 | 1.177 | 11,908,174 | -29,301 | 2.53% | 14,020,800 |
| 2015-08-12 | 2015-08-10 | 1.229 | 11,937,475 | -9,767 | 2.53% | 14,666,400 |
| 2015-08-07 | 2015-08-05 | 1.167 | 11,947,242 | +9,767 | 2.54% | 13,944,480 |
| 2015-08-06 | 2015-08-04 | 1.198 | 11,937,475 | +126,973 | 2.53% | 14,299,740 |
| 2015-08-05 | 2015-08-03 | 1.198 | 11,810,502 | +25,395 | 2.51% | 14,147,641 |
| 2015-08-04 | 2015-07-31 | 1.300 | 11,785,107 | +138,694 | 2.50% | 15,323,820 |
| 2015-08-03 | 2015-07-30 | 1.300 | 11,646,413 | +87,905 | 2.47% | 15,143,481 |
| 2015-07-29 | 2015-07-27 | 1.321 | 11,558,508 | +78,138 | 2.45% | 15,265,860 |
| 2015-07-28 | 2015-07-24 | 1.444 | 11,480,370 | +93,765 | 2.44% | 16,573,140 |
| 2015-07-27 | 2015-07-23 | 1.495 | 11,386,605 | +19,534 | 2.42% | 17,020,680 |
| 2015-07-24 | 2015-07-22 | 1.454 | 11,367,071 | -58,603 | 2.41% | 16,525,961 |
| 2015-07-23 | 2015-07-21 | 1.474 | 11,425,674 | -48,836 | 2.42% | 16,845,120 |
| 2015-07-22 | 2015-07-20 | 1.239 | 11,474,510 | +166,043 | 2.43% | 14,215,080 |
| 2015-07-13 | 2015-07-09 | 1.065 | 11,308,467 | -117,207 | 2.40% | 12,041,120 |
| 2015-07-07 | 2015-07-03 | 1.208 | 11,425,674 | +9,767 | 2.42% | 13,803,640 |
| 2015-07-03 | 2015-06-30 | 1.331 | 11,415,907 | +9,768 | 2.42% | 15,194,401 |
| 2015-07-02 | 2015-06-29 | 1.331 | 11,406,139 | +103,532 | 2.42% | 15,181,399 |
| 2015-06-30 | 2015-06-26 | 1.413 | 11,302,607 | +39,069 | 2.40% | 15,969,360 |
| 2015-06-29 | 2015-06-25 | 1.403 | 11,263,538 | +19,534 | 2.39% | 15,798,840 |
| 2015-06-19 | 2015-06-17 | 1.454 | 11,244,004 | +7,814 | 2.39% | 16,347,040 |
| 2015-06-17 | 2015-06-15 | 1.454 | 11,236,190 | -3,907 | 2.38% | 16,335,680 |
| 2015-06-12 | 2015-06-10 | 1.444 | 11,240,097 | +222,692 | 2.39% | 16,226,280 |
| 2015-06-11 | 2015-06-09 | 1.464 | 11,017,405 | +9,767 | 2.34% | 16,130,400 |
| 2015-06-08 | 2015-06-04 | 1.546 | 11,007,638 | +7,814 | 2.34% | 17,017,701 |
| 2015-06-05 | 2015-06-03 | 1.633 | 10,999,824 | -302,783 | 2.33% | 17,964,510 |
| 2015-06-04 | 2015-06-02 | 1.612 | 11,302,607 | -22,335 | 2.40% | 18,225,345 |
| 2015-06-03 | 2015-06-01 | 1.581 | 11,324,942 | -121,898 | 2.43% | 17,910,180 |
| 2015-06-02 | 2015-05-29 | 1.530 | 11,446,840 | +102,549 | 2.45% | 17,511,360 |
| 2015-06-01 | 2015-05-28 | 1.530 | 11,344,291 | +25,154 | 2.43% | 17,354,480 |
| 2015-05-29 | 2015-05-27 | 1.581 | 11,319,137 | +253,471 | 2.42% | 17,901,000 |
| 2015-05-28 | 2015-05-26 | 1.612 | 11,065,666 | +15,479 | 2.84% | 17,843,280 |
| 2015-05-27 | 2015-05-22 | 1.612 | 11,050,187 | +94,810 | 2.84% | 17,818,321 |
| 2015-05-26 | 2015-05-21 | 1.426 | 10,955,377 | +725,586 | 2.81% | 15,627,120 |
| 2015-05-20 | 2015-05-18 | 1.581 | 10,229,791 | +208,969 | 2.63% | 16,178,220 |
| 2015-05-19 | 2015-05-15 | 1.406 | 10,020,822 | +497,268 | 2.57% | 14,086,879 |
| 2015-05-18 | 2015-05-14 | 1.426 | 9,523,554 | +145,117 | 2.45% | 13,584,720 |
| 2015-05-15 | 2015-05-13 | 1.395 | 9,378,437 | -79,331 | 2.41% | 13,086,900 |
| 2015-05-14 | 2015-05-12 | 1.406 | 9,457,768 | +145,117 | 2.43% | 13,295,360 |
| 2015-05-13 | 2015-05-11 | 1.375 | 9,312,651 | +425,677 | 2.39% | 12,802,580 |
| 2015-05-12 | 2015-05-08 | 1.364 | 8,886,974 | +110,289 | 2.28% | 12,125,520 |
| 2015-05-11 | 2015-05-07 | 1.333 | 8,776,685 | +278,625 | 2.25% | 11,702,880 |
| 2015-05-08 | 2015-05-06 | 1.395 | 8,498,060 | +222,513 | 2.18% | 11,858,400 |
| 2015-05-07 | 2015-05-05 | 1.395 | 8,275,547 | +158,662 | 2.13% | 11,547,900 |
| 2015-05-05 | 2015-04-30 | 1.395 | 8,116,885 | +394,718 | 2.08% | 11,326,499 |
| 2015-05-04 | 2015-04-29 | 1.406 | 7,722,167 | +419,872 | 1.98% | 10,855,520 |
| 2015-04-30 | 2015-04-28 | 1.395 | 7,302,295 | +267,016 | 1.88% | 10,189,801 |
| 2015-04-29 | 2015-04-27 | 1.406 | 7,035,279 | +191,555 | 1.81% | 9,889,920 |
| 2015-04-28 | 2015-04-24 | 1.406 | 6,843,724 | +181,880 | 1.76% | 9,620,639 |
| 2015-04-27 | 2015-04-23 | 1.426 | 6,661,844 | +203,164 | 1.71% | 9,502,680 |
| 2015-04-24 | 2015-04-22 | 1.437 | 6,458,680 | +96,744 | 1.66% | 9,279,640 |
| 2015-04-23 | 2015-04-21 | 1.437 | 6,361,936 | +15,480 | 1.63% | 9,140,641 |
| 2015-04-22 | 2015-04-20 | 1.395 | 6,346,456 | +19,349 | 1.63% | 8,856,000 |
| 2015-04-21 | 2015-04-17 | 1.447 | 6,327,107 | +731,390 | 1.62% | 9,155,999 |
| 2015-04-20 | 2015-04-16 | 1.364 | 5,595,717 | +510,812 | 1.44% | 7,634,880 |
| 2015-04-17 | 2015-04-15 | 1.354 | 5,084,905 | +263,146 | 1.31% | 6,885,360 |
| 2015-04-16 | 2015-04-14 | 1.354 | 4,821,759 | +288,299 | 1.24% | 6,529,040 |
| 2015-04-15 | 2015-04-13 | 1.375 | 4,533,460 | -1,934 | 1.16% | 6,232,381 |
| 2015-04-14 | 2015-04-10 | 1.302 | 4,535,394 | +514,682 | 1.16% | 5,906,879 |
| 2015-04-13 | 2015-04-09 | 1.292 | 4,020,712 | -3,870 | 1.03% | 5,195,000 |
| 2015-04-09 | 2015-04-02 | 1.220 | 4,024,582 | +9,674 | 1.03% | 4,908,800 |
| 2015-04-08 | 2015-04-01 | 1.178 | 4,014,908 | +239,927 | 1.03% | 4,731,000 |
| 2015-04-02 | 2015-03-31 | 1.158 | 3,774,981 | +526,292 | 0.97% | 4,370,240 |
| 2015-04-01 | 2015-03-30 | 1.127 | 3,248,689 | +27,088 | 0.83% | 3,660,220 |
| 2015-03-31 | 2015-03-27 | 1.158 | 3,221,601 | +54,178 | 0.83% | 3,729,601 |
| 2015-03-27 | 2015-03-25 | 1.044 | 3,167,423 | -17,415 | 0.81% | 3,306,739 |
| 2015-03-23 | 2015-03-19 | 1.075 | 3,184,838 | -48,372 | 0.82% | 3,423,680 |
| 2015-03-20 | 2015-03-18 | 1.096 | 3,233,210 | -193,489 | 0.83% | 3,542,520 |
| 2015-03-19 | 2015-03-17 | 1.085 | 3,426,699 | -30,959 | 0.88% | 3,719,100 |
| 2015-03-03 | 2015-02-27 | 1.127 | 3,457,658 | +21,284 | 0.89% | 3,895,660 |
| 2015-02-13 | 2015-02-11 | 1.085 | 3,436,374 | +119,964 | 0.88% | 3,729,600 |
| 2015-02-10 | 2015-02-06 | 1.075 | 3,316,410 | +48,372 | 0.85% | 3,565,120 |
| 2015-02-02 | 2015-01-29 | 1.054 | 3,268,038 | +9,674 | 0.84% | 3,445,560 |
| 2015-01-30 | 2015-01-28 | 1.085 | 3,258,364 | -1,934 | 0.84% | 3,536,400 |
| 2015-01-07 | 2015-01-05 | 1.116 | 3,260,298 | -79,331 | 0.84% | 3,639,599 |
| 2014-12-19 | 2014-12-17 | 1.075 | 3,339,629 | +79,331 | 0.86% | 3,590,080 |
| 2014-12-18 | 2014-12-16 | 1.096 | 3,260,298 | +1,934 | 0.84% | 3,572,199 |
| 2014-12-17 | 2014-12-15 | 1.147 | 3,258,364 | -87,070 | 0.84% | 3,738,480 |
| 2014-12-10 | 2014-12-08 | 1.199 | 3,345,434 | -9,674 | 0.86% | 4,011,280 |
| 2014-12-05 | 2014-12-03 | 1.220 | 3,355,108 | -48,373 | 0.86% | 4,092,240 |
| 2014-12-04 | 2014-12-02 | 1.240 | 3,403,481 | -9,674 | 0.87% | 4,221,600 |
| 2014-11-27 | 2014-11-25 | 1.323 | 3,413,155 | +75,461 | 0.88% | 4,515,840 |
| 2014-11-20 | 2014-11-18 | 1.292 | 3,337,694 | +108,354 | 0.86% | 4,312,500 |
| 2014-11-18 | 2014-11-14 | 1.251 | 3,229,340 | +27,088 | 0.83% | 4,038,980 |
| 2014-11-17 | 2014-11-13 | 1.251 | 3,202,252 | +90,940 | 0.82% | 4,005,100 |
| 2014-11-13 | 2014-11-11 | 1.230 | 3,111,312 | +29,024 | 0.80% | 3,827,041 |
| 2014-11-04 | 2014-10-31 | 1.282 | 3,082,288 | +9,674 | 0.79% | 3,950,640 |
| 2014-10-31 | 2014-10-29 | 1.240 | 3,072,614 | +185,750 | 0.79% | 3,811,200 |
| 2014-10-16 | 2014-10-14 | 1.375 | 2,886,864 | +27,089 | 0.74% | 3,968,720 |
| 2014-10-15 | 2014-10-13 | 1.364 | 2,859,775 | +23,219 | 0.73% | 3,901,920 |
| 2014-10-14 | 2014-10-10 | 1.375 | 2,836,556 | +193,489 | 0.73% | 3,899,559 |
| 2014-10-13 | 2014-10-09 | 1.375 | 2,643,067 | +164,466 | 0.68% | 3,633,560 |
| 2014-10-10 | 2014-10-08 | 1.385 | 2,478,601 | +203,164 | 0.64% | 3,433,080 |
| 2014-10-09 | 2014-10-07 | 1.364 | 2,275,437 | +232,188 | 0.58% | 3,104,640 |
| 2014-09-30 | 2014-09-26 | 1.416 | 2,043,249 | +61,916 | 0.52% | 2,893,439 |
| 2014-09-29 | 2014-09-25 | 1.426 | 1,981,333 | +688,823 | 0.51% | 2,826,240 |
| 2014-09-23 | 2014-09-19 | 1.375 | 1,292,510 | +67,721 | 0.33% | 1,776,880 |
| 2014-09-19 | 2014-09-17 | 1.406 | 1,224,789 | -21,284 | 0.31% | 1,721,760 |
| 2014-09-16 | 2014-09-12 | 1.478 | 1,246,073 | +21,284 | 0.32% | 1,841,841 |
| 2014-09-08 | 2014-09-04 | 1.457 | 1,224,789 | +7,740 | 0.31% | 1,785,060 |
| 2014-09-02 | 2014-08-29 | 1.468 | 1,217,049 | -5,805 | 0.31% | 1,786,360 |
| 2014-08-22 | 2014-08-20 | 1.612 | 1,222,854 | -23,219 | 0.31% | 1,971,840 |
| 2014-08-18 | 2014-08-14 | 1.623 | 1,246,073 | -40,632 | 0.32% | 2,022,161 |
| 2014-08-15 | 2014-08-13 | 1.571 | 1,286,705 | +40,632 | 0.33% | 2,021,599 |
| 2014-08-14 | 2014-08-12 | 1.592 | 1,246,073 | -5,804 | 0.32% | 1,983,521 |
| 2014-08-13 | 2014-08-11 | 1.550 | 1,251,877 | -77,396 | 0.32% | 1,941,000 |
| 2014-08-07 | 2014-08-05 | 1.437 | 1,329,273 | -13,544 | 0.34% | 1,909,860 |
| 2014-08-06 | 2014-08-04 | 1.478 | 1,342,817 | -48,373 | 0.34% | 1,984,840 |
| 2014-08-05 | 2014-08-01 | 1.416 | 1,391,190 | -48,372 | 0.36% | 1,970,060 |
| 2014-08-04 | 2014-07-31 | 1.457 | 1,439,562 | +3,870 | 0.37% | 2,098,080 |
| 2014-07-31 | 2014-07-29 | 1.509 | 1,435,692 | +13,544 | 0.37% | 2,166,640 |
| 2014-07-30 | 2014-07-28 | 1.468 | 1,422,148 | +19,349 | 0.37% | 2,087,400 |
| 2014-07-29 | 2014-07-25 | 1.437 | 1,402,799 | +5,805 | 0.36% | 2,015,500 |
| 2014-07-23 | 2014-07-21 | 1.333 | 1,396,994 | +36,763 | 0.36% | 1,862,760 |
| 2014-07-22 | 2014-07-18 | 1.364 | 1,360,231 | -67,722 | 0.35% | 1,855,920 |
| 2014-07-21 | 2014-07-17 | 1.375 | 1,427,953 | +96,745 | 0.37% | 1,963,080 |
| 2014-07-18 | 2014-07-16 | 1.385 | 1,331,208 | -1,935 | 0.34% | 1,843,840 |
| 2014-07-17 | 2014-07-15 | 1.364 | 1,333,143 | -29,023 | 0.34% | 1,818,960 |
| 2014-07-16 | 2014-07-14 | 1.354 | 1,362,166 | -116,094 | 0.35% | 1,844,480 |
| 2014-07-14 | 2014-07-10 | 1.344 | 1,478,260 | -42,568 | 0.38% | 1,986,400 |
| 2014-07-10 | 2014-07-08 | 1.354 | 1,520,828 | -402,458 | 0.39% | 2,059,320 |
| 2014-07-09 | 2014-07-07 | 1.364 | 1,923,286 | -336,672 | 0.49% | 2,624,160 |
| 2014-07-08 | 2014-07-04 | 1.395 | 2,259,958 | -547,575 | 0.58% | 3,153,601 |
| 2014-07-07 | 2014-07-03 | 1.406 | 2,807,533 | -145,117 | 0.72% | 3,946,720 |
| 2014-07-03 | 2014-06-30 | 1.395 | 2,952,650 | +147,052 | 0.76% | 4,120,200 |
| 2014-06-30 | 2014-06-26 | 1.395 | 2,805,598 | +174,140 | 0.72% | 3,915,000 |
| 2014-06-27 | 2014-06-25 | 1.375 | 2,631,458 | +367,631 | 0.68% | 3,617,601 |
| 2014-06-26 | 2014-06-24 | 1.385 | 2,263,827 | +741,064 | 0.58% | 3,135,599 |
| 2014-06-25 | 2014-06-23 | 1.354 | 1,522,763 | +228,318 | 0.39% | 2,061,941 |
| 2014-06-23 | 2014-06-19 | 1.499 | 1,294,445 | -38,698 | 0.33% | 1,940,100 |
| 2014-06-17 | 2014-06-13 | 1.592 | 1,333,143 | +3,870 | 0.34% | 2,122,120 |
| 2014-06-13 | 2014-06-11 | 1.499 | 1,329,273 | +58,047 | 0.34% | 1,992,300 |
| 2014-06-10 | 2014-06-06 | 1.457 | 1,271,226 | -11,610 | 0.33% | 1,852,740 |
| 2014-05-30 | 2014-05-28 | 1.488 | 1,282,836 | +17,415 | 0.33% | 1,909,441 |
| 2014-05-29 | 2014-05-27 | 1.447 | 1,265,421 | -15,480 | 0.32% | 1,831,199 |
| 2014-05-20 | 2014-05-16 | 1.364 | 1,280,901 | +9,675 | 0.33% | 1,747,680 |
| 2014-05-15 | 2014-05-13 | 1.240 | 1,271,226 | -193,490 | 0.33% | 1,576,800 |
| 2014-05-14 | 2014-05-12 | 1.240 | 1,464,716 | -152,856 | 0.38% | 1,816,800 |
| 2014-05-13 | 2014-05-09 | 1.230 | 1,617,572 | +346,346 | 0.42% | 1,989,679 |
| 2014-05-12 | 2014-05-08 | 1.292 | 1,271,226 | -17,414 | 0.33% | 1,642,500 |
| 2014-05-08 | 2014-05-05 | 1.385 | 1,288,640 | +19,349 | 0.33% | 1,784,880 |
| 2014-05-07 | 2014-05-02 | 1.416 | 1,269,291 | -1,935 | 0.33% | 1,797,440 |
| 2014-05-05 | 2014-04-30 | 1.499 | 1,271,226 | -5,805 | 0.33% | 1,905,300 |
| 2014-04-25 | 2014-04-23 | 1.581 | 1,277,031 | +17,414 | 0.33% | 2,019,600 |
| 2014-04-24 | 2014-04-22 | 1.561 | 1,259,617 | -98,679 | 0.32% | 1,966,020 |
| 2014-04-23 | 2014-04-17 | 1.675 | 1,358,296 | +30,958 | 0.35% | 2,274,479 |
| 2014-04-17 | 2014-04-15 | 1.778 | 1,327,338 | -1,935 | 0.34% | 2,359,840 |
| 2014-04-16 | 2014-04-14 | 1.799 | 1,329,273 | +17,414 | 0.34% | 2,390,760 |
| 2014-04-15 | 2014-04-11 | 1.788 | 1,311,859 | +15,479 | 0.34% | 2,345,880 |
| 2014-04-09 | 2014-04-07 | 1.819 | 1,296,380 | +3,870 | 0.33% | 2,358,400 |
| 2014-04-08 | 2014-04-04 | 1.902 | 1,292,510 | -44,503 | 0.33% | 2,458,240 |
| 2014-04-07 | 2014-04-03 | 1.933 | 1,337,013 | -46,437 | 0.34% | 2,584,341 |
| 2014-04-02 | 2014-03-31 | 1.830 | 1,383,450 | +29,023 | 0.36% | 2,531,100 |
| 2014-04-01 | 2014-03-28 | 1.830 | 1,354,427 | +59,982 | 0.35% | 2,478,001 |
| 2014-03-31 | 2014-03-27 | 1.778 | 1,294,445 | +27,089 | 0.33% | 2,301,360 |
| 2014-03-27 | 2014-03-25 | 1.933 | 1,267,356 | +106,419 | 0.33% | 2,449,699 |
| 2014-03-25 | 2014-03-21 | 2.036 | 1,160,937 | -19,349 | 0.30% | 2,364,000 |
| 2014-03-21 | 2014-03-19 | 2.098 | 1,180,286 | -1,935 | 0.30% | 2,476,600 |
| 2014-03-20 | 2014-03-18 | 2.088 | 1,182,221 | -5,805 | 0.31% | 2,468,440 |
| 2014-03-19 | 2014-03-17 | 2.036 | 1,188,026 | -3,869 | 0.31% | 2,419,161 |
| 2014-03-18 | 2014-03-14 | 2.016 | 1,191,895 | -7,740 | 0.31% | 2,402,399 |
| 2014-03-14 | 2014-03-12 | 2.057 | 1,199,635 | +11,609 | 0.31% | 2,467,600 |
| 2014-03-11 | 2014-03-07 | 2.098 | 1,188,026 | +56,112 | 0.31% | 2,492,841 |
| 2014-03-10 | 2014-03-06 | 2.047 | 1,131,914 | -29,023 | 0.29% | 2,316,601 |
| 2014-03-07 | 2014-03-05 | 2.150 | 1,160,937 | -83,201 | 0.30% | 2,496,000 |
| 2014-03-06 | 2014-03-04 | 1.995 | 1,244,138 | +92,875 | 0.32% | 2,481,981 |
| 2014-03-05 | 2014-03-03 | 2.047 | 1,151,263 | +152,857 | 0.30% | 2,356,201 |
| 2014-03-04 | 2014-02-28 | 2.129 | 998,406 | 0.26% | 2,125,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy