History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 72,702,000 | +0 | 7.88% | 3,489,696 |
| 2025-10-13 | 2025-10-09 | 0.048 | 72,702,000 | +0 | 7.88% | 3,489,696 |
| 2025-10-10 | 2025-10-08 | 0.048 | 72,702,000 | +0 | 7.88% | 3,489,696 |
| 2025-10-09 | 2025-10-06 | 0.049 | 72,702,000 | +0 | 7.88% | 3,562,398 |
| 2025-10-08 | 2025-10-03 | 0.049 | 72,702,000 | +400,000 | 7.88% | 3,562,398 |
| 2025-09-26 | 2025-09-24 | 0.048 | 72,302,000 | -36,000 | 7.83% | 3,470,496 |
| 2025-09-24 | 2025-09-22 | 0.050 | 72,338,000 | +500,000 | 7.84% | 3,616,900 |
| 2025-09-23 | 2025-09-19 | 0.049 | 71,838,000 | +32,000 | 7.78% | 3,520,062 |
| 2025-09-18 | 2025-09-16 | 0.050 | 71,806,000 | -156,000 | 7.78% | 3,590,300 |
| 2025-09-16 | 2025-09-12 | 0.050 | 71,962,000 | +144,000 | 7.80% | 3,598,100 |
| 2025-09-11 | 2025-09-09 | 0.049 | 71,818,000 | -4,000 | 7.78% | 3,519,082 |
| 2025-09-09 | 2025-09-05 | 0.049 | 71,822,000 | -20,000 | 7.78% | 3,519,278 |
| 2025-09-08 | 2025-09-04 | 0.051 | 71,842,000 | -2,000 | 7.78% | 3,663,942 |
| 2025-09-05 | 2025-09-03 | 0.050 | 71,844,000 | +4,000 | 7.79% | 3,592,200 |
| 2025-09-03 | 2025-09-01 | 0.050 | 71,840,000 | -38,000 | 7.78% | 3,592,000 |
| 2025-08-28 | 2025-08-26 | 0.055 | 71,878,000 | +1,000,000 | 7.79% | 3,953,290 |
| 2025-08-25 | 2025-08-21 | 0.058 | 70,878,000 | -1,108,000 | 7.68% | 4,110,924 |
| 2025-08-22 | 2025-08-20 | 0.049 | 71,986,000 | -1,292,000 | 7.80% | 3,527,314 |
| 2025-08-19 | 2025-08-15 | 0.060 | 73,278,000 | -840,000 | 7.94% | 4,396,680 |
| 2025-08-18 | 2025-08-14 | 0.049 | 74,118,000 | -68,000 | 8.03% | 3,631,782 |
| 2025-08-15 | 2025-08-13 | 0.049 | 74,186,000 | -364,000 | 8.04% | 3,635,114 |
| 2025-08-12 | 2025-08-08 | 0.042 | 74,550,000 | -1,356,000 | 8.08% | 3,131,100 |
| 2025-08-05 | 2025-08-01 | 0.043 | 75,906,000 | +2,280,000 | 8.23% | 3,263,958 |
| 2025-08-04 | 2025-07-31 | 0.044 | 73,626,000 | -120,000 | 7.98% | 3,239,544 |
| 2025-07-30 | 2025-07-28 | 0.040 | 73,746,000 | -204,000 | 7.99% | 2,949,840 |
| 2025-07-28 | 2025-07-24 | 0.041 | 73,950,000 | -2,000 | 8.01% | 3,031,950 |
| 2025-07-23 | 2025-07-21 | 0.043 | 73,952,000 | -12,000 | 8.01% | 3,179,936 |
| 2025-07-22 | 2025-07-18 | 0.040 | 73,964,000 | -1,136,000 | 8.01% | 2,958,560 |
| 2025-07-21 | 2025-07-17 | 0.036 | 75,100,000 | -104,000 | 8.14% | 2,703,600 |
| 2025-07-16 | 2025-07-14 | 0.035 | 75,204,000 | -60,000 | 8.15% | 2,632,140 |
| 2025-07-14 | 2025-07-10 | 0.035 | 75,264,000 | -4,000 | 8.16% | 2,634,240 |
| 2025-07-11 | 2025-07-09 | 0.035 | 75,268,000 | +228,000 | 8.16% | 2,634,380 |
| 2025-07-09 | 2025-07-07 | 0.035 | 75,040,000 | -800,000 | 8.13% | 2,626,400 |
| 2025-07-08 | 2025-07-04 | 0.036 | 75,840,000 | +120,000 | 8.22% | 2,730,240 |
| 2025-06-16 | 2025-06-12 | 0.038 | 75,720,000 | +80,000 | 8.21% | 2,877,360 |
| 2025-06-13 | 2025-06-11 | 0.040 | 75,640,000 | +2,000 | 8.20% | 3,025,600 |
| 2025-06-02 | 2025-05-29 | 0.037 | 75,638,000 | -200,000 | 8.20% | 2,798,606 |
| 2025-05-26 | 2025-05-22 | 0.036 | 75,838,000 | -200,000 | 8.22% | 2,730,168 |
| 2025-05-20 | 2025-05-16 | 0.038 | 76,038,000 | -2,000 | 8.24% | 2,889,444 |
| 2025-05-16 | 2025-05-14 | 0.037 | 76,040,000 | +812,000 | 8.24% | 2,813,480 |
| 2025-05-13 | 2025-05-09 | 0.040 | 75,228,000 | -148,000 | 8.15% | 3,009,120 |
| 2025-05-02 | 2025-04-29 | 0.034 | 75,376,000 | +20,000 | 8.17% | 2,562,784 |
| 2025-04-14 | 2025-04-10 | 0.032 | 75,356,000 | -70,000 | 8.17% | 2,411,392 |
| 2025-04-08 | 2025-04-03 | 0.035 | 75,426,000 | -4,000 | 8.17% | 2,639,910 |
| 2025-03-27 | 2025-03-25 | 0.040 | 75,430,000 | +40,000 | 8.17% | 3,017,200 |
| 2025-03-25 | 2025-03-21 | 0.040 | 75,390,000 | -4,000 | 8.17% | 3,015,600 |
| 2025-03-24 | 2025-03-20 | 0.042 | 75,394,000 | -952,000 | 8.17% | 3,166,548 |
| 2025-03-21 | 2025-03-19 | 0.038 | 76,346,000 | +80,000 | 8.27% | 2,901,148 |
| 2025-03-19 | 2025-03-17 | 0.033 | 76,266,000 | -6,000 | 8.26% | 2,516,778 |
| 2025-03-18 | 2025-03-14 | 0.034 | 76,272,000 | -2,000 | 8.26% | 2,593,248 |
| 2025-03-10 | 2025-03-06 | 0.032 | 76,274,000 | +16,000 | 8.27% | 2,440,768 |
| 2025-03-07 | 2025-03-05 | 0.031 | 76,258,000 | -66,000 | 8.26% | 2,363,998 |
| 2025-02-25 | 2025-02-21 | 0.032 | 76,324,000 | +4,000 | 8.27% | 2,442,368 |
| 2025-02-19 | 2025-02-17 | 0.030 | 76,320,000 | -360,000 | 8.27% | 2,289,600 |
| 2025-02-17 | 2025-02-13 | 0.031 | 76,680,000 | -512,000 | 8.31% | 2,377,080 |
| 2025-02-14 | 2025-02-12 | 0.032 | 77,192,000 | -640,000 | 8.36% | 2,470,144 |
| 2025-02-12 | 2025-02-10 | 0.033 | 77,832,000 | +24,000 | 8.43% | 2,568,456 |
| 2025-02-10 | 2025-02-06 | 0.037 | 77,808,000 | +180,000 | 8.43% | 2,878,896 |
| 2025-02-06 | 2025-02-04 | 0.035 | 77,628,000 | +112,000 | 8.41% | 2,716,980 |
| 2025-01-22 | 2025-01-20 | 0.033 | 77,516,000 | -4,000 | 8.40% | 2,558,028 |
| 2025-01-03 | 2024-12-31 | 0.035 | 77,520,000 | +48,000 | 8.40% | 2,713,200 |
| 2024-12-19 | 2024-12-17 | 0.037 | 77,472,000 | -160,000 | 8.39% | 2,866,464 |
| 2024-12-10 | 2024-12-06 | 0.043 | 77,632,000 | -104,000 | 8.41% | 3,338,176 |
| 2024-12-09 | 2024-12-05 | 0.043 | 77,736,000 | +112,000 | 8.42% | 3,342,648 |
| 2024-12-02 | 2024-11-28 | 0.045 | 77,624,000 | -8,000 | 8.41% | 3,493,080 |
| 2024-11-21 | 2024-11-19 | 0.045 | 77,632,000 | +20,000 | 8.41% | 3,493,440 |
| 2024-11-18 | 2024-11-14 | 0.043 | 77,612,000 | +80,000 | 8.41% | 3,337,316 |
| 2024-11-08 | 2024-11-06 | 0.045 | 77,532,000 | +4,000 | 8.40% | 3,488,940 |
| 2024-11-04 | 2024-10-31 | 0.050 | 77,528,000 | +1,995,000 | 8.40% | 3,876,400 |
| 2024-10-30 | 2024-10-28 | 0.045 | 75,533,000 | +1,200,000 | 8.18% | 3,398,985 |
| 2024-10-18 | 2024-10-16 | 0.046 | 74,333,000 | +2,300,000 | 8.05% | 3,419,318 |
| 2024-10-17 | 2024-10-15 | 0.043 | 72,033,000 | +1,680,000 | 7.81% | 3,097,419 |
| 2024-10-10 | 2024-10-08 | 0.041 | 70,353,000 | -20,000 | 7.62% | 2,884,473 |
| 2024-10-09 | 2024-10-07 | 0.049 | 70,373,000 | +40,000 | 7.63% | 3,448,277 |
| 2024-10-08 | 2024-10-04 | 0.043 | 70,333,000 | -100,000 | 7.62% | 3,024,319 |
| 2024-10-07 | 2024-10-03 | 0.034 | 70,433,000 | -740,000 | 7.63% | 2,394,722 |
| 2024-10-04 | 2024-10-02 | 0.030 | 71,173,000 | +560,000 | 7.71% | 2,135,190 |
| 2024-09-27 | 2024-09-25 | 0.028 | 70,613,000 | -12,000 | 7.65% | 1,977,164 |
| 2024-09-23 | 2024-09-19 | 0.028 | 70,625,000 | -68,000 | 7.65% | 1,977,500 |
| 2024-08-22 | 2024-08-20 | 0.030 | 70,693,000 | +100,000 | 7.66% | 2,120,790 |
| 2024-08-20 | 2024-08-16 | 0.030 | 70,593,000 | +16,000 | 7.65% | 2,117,790 |
| 2024-08-19 | 2024-08-15 | 0.031 | 70,577,000 | -2,000 | 7.65% | 2,187,887 |
| 2024-08-12 | 2024-08-08 | 0.035 | 70,579,000 | +400,000 | 7.65% | 2,470,265 |
| 2024-07-25 | 2024-07-23 | 0.045 | 70,179,000 | -20,000 | 7.60% | 3,158,055 |
| 2024-07-16 | 2024-07-12 | 0.047 | 70,199,000 | +300,000 | 7.61% | 3,299,353 |
| 2024-07-12 | 2024-07-10 | 0.048 | 69,899,000 | -180,000 | 7.57% | 3,355,152 |
| 2024-06-25 | 2024-06-21 | 0.044 | 70,079,000 | +80,000 | 7.59% | 3,083,476 |
| 2024-06-24 | 2024-06-20 | 0.040 | 69,999,000 | +96,000 | 7.59% | 2,799,960 |
| 2024-06-21 | 2024-06-19 | 0.044 | 69,903,000 | -200,000 | 7.57% | 3,075,732 |
| 2024-06-06 | 2024-06-04 | 0.052 | 70,103,000 | +500,000 | 7.96% | 3,645,356 |
| 2024-06-03 | 2024-05-30 | 0.052 | 69,603,000 | -100,000 | 7.90% | 3,619,356 |
| 2024-05-29 | 2024-05-27 | 0.053 | 69,703,000 | -152,000 | 7.91% | 3,694,259 |
| 2024-05-28 | 2024-05-24 | 0.048 | 69,855,000 | +220,000 | 7.93% | 3,353,040 |
| 2024-05-17 | 2024-05-14 | 0.052 | 69,635,000 | +780,000 | 7.91% | 3,621,020 |
| 2024-05-14 | 2024-05-10 | 0.046 | 68,855,000 | -10,000 | 7.82% | 3,167,330 |
| 2024-05-03 | 2024-04-30 | 0.046 | 68,865,000 | -1,104,000 | 7.82% | 3,167,790 |
| 2024-04-30 | 2024-04-26 | 0.048 | 69,969,000 | -500,000 | 7.94% | 3,358,512 |
| 2024-04-24 | 2024-04-22 | 0.044 | 70,469,000 | -212,000 | 8.00% | 3,100,636 |
| 2024-04-05 | 2024-04-02 | 0.050 | 70,681,000 | -80,000 | 8.02% | 3,534,050 |
| 2024-04-03 | 2024-03-28 | 0.052 | 70,761,000 | -108,000 | 8.03% | 3,679,572 |
| 2024-04-02 | 2024-03-27 | 0.053 | 70,869,000 | -1,528,000 | 8.05% | 3,756,057 |
| 2024-03-28 | 2024-03-26 | 0.050 | 72,397,000 | -40,000 | 8.22% | 3,619,850 |
| 2024-03-14 | 2024-03-12 | 0.053 | 72,437,000 | -20,000 | 8.22% | 3,839,161 |
| 2024-03-11 | 2024-03-07 | 0.052 | 72,457,000 | -240,000 | 8.23% | 3,767,764 |
| 2024-03-06 | 2024-03-04 | 0.048 | 72,697,000 | -8,000 | 8.25% | 3,489,456 |
| 2024-03-01 | 2024-02-28 | 0.048 | 72,705,000 | +240,000 | 8.25% | 3,489,840 |
| 2024-02-26 | 2024-02-22 | 0.059 | 72,465,000 | -520,000 | 8.23% | 4,275,435 |
| 2024-02-23 | 2024-02-21 | 0.059 | 72,985,000 | +980,000 | 8.29% | 4,306,115 |
| 2024-02-22 | 2024-02-20 | 0.053 | 72,005,000 | -1,240,000 | 8.17% | 3,816,265 |
| 2024-02-21 | 2024-02-19 | 0.064 | 73,245,000 | +1,311,000 | 8.32% | 4,687,680 |
| 2024-02-14 | 2024-02-07 | 0.027 | 71,934,000 | +1,600,000 | 8.17% | 1,942,218 |
| 2024-02-01 | 2024-01-30 | 0.029 | 70,334,000 | -26,000 | 7.98% | 2,039,686 |
| 2024-01-23 | 2024-01-19 | 0.030 | 70,360,000 | +232,000 | 7.99% | 2,110,800 |
| 2024-01-19 | 2024-01-17 | 0.031 | 70,128,000 | +368,000 | 7.96% | 2,173,968 |
| 2024-01-18 | 2024-01-16 | 0.031 | 69,760,000 | +156,000 | 7.92% | 2,162,560 |
| 2024-01-09 | 2024-01-05 | 0.032 | 69,604,000 | +1,632,000 | 7.90% | 2,227,328 |
| 2023-12-22 | 2023-12-20 | 0.033 | 67,972,000 | +20,000 | 7.72% | 2,243,076 |
| 2023-12-14 | 2023-12-12 | 0.033 | 67,952,000 | -4,000 | 7.71% | 2,242,416 |
| 2023-12-08 | 2023-12-06 | 0.033 | 67,956,000 | -60,000 | 7.71% | 2,242,548 |
| 2023-12-06 | 2023-12-04 | 0.037 | 68,016,000 | -288,000 | 7.72% | 2,516,592 |
| 2023-11-09 | 2023-11-07 | 0.030 | 68,304,000 | -200,000 | 7.75% | 2,049,120 |
| 2023-09-29 | 2023-09-27 | 0.037 | 68,504,000 | -4,000 | 7.78% | 2,534,648 |
| 2023-09-19 | 2023-09-15 | 0.039 | 68,508,000 | -20,000 | 7.78% | 2,671,812 |
| 2023-09-05 | 2023-08-31 | 0.036 | 68,528,000 | -20,000 | 7.78% | 2,467,008 |
| 2023-08-23 | 2023-08-21 | 0.039 | 68,548,000 | +24,000 | 7.78% | 2,673,372 |
| 2023-08-08 | 2023-08-04 | 0.045 | 68,524,000 | +216,000 | 7.78% | 3,083,580 |
| 2023-07-31 | 2023-07-27 | 0.045 | 68,308,000 | -2,000 | 7.75% | 3,073,860 |
| 2023-07-24 | 2023-07-20 | 0.043 | 68,310,000 | -500,000 | 7.76% | 2,937,330 |
| 2023-07-19 | 2023-07-14 | 0.042 | 68,810,000 | +48,000 | 7.81% | 2,890,020 |
| 2023-07-18 | 2023-07-13 | 0.041 | 68,762,000 | +192,000 | 7.81% | 2,819,242 |
| 2023-07-10 | 2023-07-06 | 0.044 | 68,570,000 | +4,000 | 7.78% | 3,017,080 |
| 2023-06-16 | 2023-06-14 | 0.044 | 68,566,000 | +24,000 | 7.78% | 3,016,904 |
| 2023-06-15 | 2023-06-13 | 0.045 | 68,542,000 | +8,000 | 7.78% | 3,084,390 |
| 2023-06-09 | 2023-06-07 | 0.043 | 68,534,000 | +192,000 | 7.78% | 2,946,962 |
| 2023-06-02 | 2023-05-31 | 0.042 | 68,342,000 | +204,000 | 7.76% | 2,870,364 |
| 2023-06-01 | 2023-05-30 | 0.045 | 68,138,000 | +12,000 | 7.74% | 3,066,210 |
| 2023-05-12 | 2023-05-10 | 0.047 | 68,126,000 | -2,000 | 7.73% | 3,201,922 |
| 2023-04-26 | 2023-04-24 | 0.045 | 68,128,000 | -520,000 | 7.73% | 3,065,760 |
| 2023-04-12 | 2023-04-06 | 0.052 | 68,648,000 | -284,000 | 7.79% | 3,569,696 |
| 2023-04-11 | 2023-04-04 | 0.048 | 68,932,000 | -24,000 | 7.83% | 3,308,736 |
| 2023-04-04 | 2023-03-31 | 0.051 | 68,956,000 | -36,000 | 7.83% | 3,516,756 |
| 2023-03-29 | 2023-03-27 | 0.049 | 68,992,000 | -4,000 | 7.83% | 3,380,608 |
| 2023-03-28 | 2023-03-24 | 0.049 | 68,996,000 | +20,000 | 7.83% | 3,380,804 |
| 2023-03-23 | 2023-03-21 | 0.049 | 68,976,000 | -4,000 | 7.83% | 3,379,824 |
| 2023-03-21 | 2023-03-17 | 0.056 | 68,980,000 | +24,000 | 7.83% | 3,862,880 |
| 2023-03-20 | 2023-03-16 | 0.048 | 68,956,000 | +76,000 | 7.83% | 3,309,888 |
| 2023-03-15 | 2023-03-13 | 0.048 | 68,880,000 | +4,000 | 7.82% | 3,306,240 |
| 2023-03-14 | 2023-03-10 | 0.048 | 68,876,000 | +256,000 | 7.82% | 3,306,048 |
| 2023-03-03 | 2023-03-01 | 0.055 | 68,620,000 | -80,000 | 7.79% | 3,774,100 |
| 2023-02-17 | 2023-02-15 | 0.054 | 68,700,000 | +60,000 | 7.80% | 3,709,800 |
| 2023-02-14 | 2023-02-10 | 0.061 | 68,640,000 | -80,000 | 7.79% | 4,187,040 |
| 2023-02-10 | 2023-02-08 | 0.067 | 68,720,000 | +500,000 | 7.80% | 4,604,240 |
| 2023-01-17 | 2023-01-13 | 0.064 | 68,220,000 | -202,000 | 7.74% | 4,366,080 |
| 2023-01-16 | 2023-01-12 | 0.059 | 68,422,000 | -68,000 | 7.77% | 4,036,898 |
| 2023-01-09 | 2023-01-05 | 0.051 | 68,490,000 | +36,000 | 7.78% | 3,492,990 |
| 2023-01-05 | 2023-01-03 | 0.050 | 68,454,000 | +216,000 | 7.77% | 3,422,700 |
| 2022-12-23 | 2022-12-21 | 0.053 | 68,238,000 | -232,000 | 7.75% | 3,616,614 |
| 2022-12-20 | 2022-12-16 | 0.060 | 68,470,000 | -40,000 | 7.77% | 4,108,200 |
| 2022-12-09 | 2022-12-07 | 0.058 | 68,510,000 | -2,000 | 7.78% | 3,973,580 |
| 2022-11-14 | 2022-11-10 | 0.053 | 68,512,000 | -692,000 | 7.78% | 3,631,136 |
| 2022-10-28 | 2022-10-26 | 0.053 | 69,204,000 | -293,000 | 7.86% | 3,667,812 |
| 2022-10-10 | 2022-10-06 | 0.063 | 69,497,000 | -2,000 | 7.89% | 4,378,311 |
| 2022-10-07 | 2022-10-05 | 0.058 | 69,499,000 | -200,000 | 7.89% | 4,030,942 |
| 2022-10-06 | 2022-10-03 | 0.058 | 69,699,000 | -4,000 | 7.91% | 4,042,542 |
| 2022-10-05 | 2022-09-30 | 0.050 | 69,703,000 | -120,000 | 7.91% | 3,485,150 |
| 2022-09-28 | 2022-09-26 | 0.060 | 69,823,000 | -116,000 | 7.93% | 4,189,380 |
| 2022-09-23 | 2022-09-21 | 0.061 | 69,939,000 | -200,000 | 7.94% | 4,266,279 |
| 2022-09-20 | 2022-09-16 | 0.061 | 70,139,000 | -100,000 | 7.96% | 4,278,479 |
| 2022-09-02 | 2022-08-31 | 0.068 | 70,239,000 | +84,000 | 7.97% | 4,776,252 |
| 2022-08-29 | 2022-08-25 | 0.067 | 70,155,000 | +728,000 | 7.96% | 4,700,385 |
| 2022-08-24 | 2022-08-22 | 0.064 | 69,427,000 | +1,000,000 | 7.88% | 4,443,328 |
| 2022-08-23 | 2022-08-19 | 0.068 | 68,427,000 | +4,000 | 7.77% | 4,653,036 |
| 2022-08-17 | 2022-08-15 | 0.064 | 68,423,000 | -128,000 | 7.77% | 4,379,072 |
| 2022-07-28 | 2022-07-26 | 0.077 | 68,551,000 | +164,000 | 7.78% | 5,278,427 |
| 2022-07-20 | 2022-07-18 | 0.073 | 68,387,000 | -108,000 | 7.76% | 4,992,251 |
| 2022-07-15 | 2022-07-13 | 0.067 | 68,495,000 | -8,000 | 7.78% | 4,589,165 |
| 2022-07-14 | 2022-07-12 | 0.068 | 68,503,000 | -2,000 | 7.78% | 4,658,204 |
| 2022-07-12 | 2022-07-08 | 0.074 | 68,505,000 | -100,000 | 7.78% | 5,069,370 |
| 2022-07-07 | 2022-07-05 | 0.075 | 68,605,000 | -496,000 | 7.79% | 5,145,375 |
| 2022-07-05 | 2022-06-30 | 0.070 | 69,101,000 | -80,000 | 7.84% | 4,837,070 |
| 2022-07-04 | 2022-06-29 | 0.067 | 69,181,000 | -596,000 | 7.85% | 4,635,127 |
| 2022-06-29 | 2022-06-27 | 0.066 | 69,777,000 | -16,000 | 7.92% | 4,605,282 |
| 2022-06-28 | 2022-06-24 | 0.069 | 69,793,000 | +148,000 | 7.92% | 4,815,717 |
| 2022-06-27 | 2022-06-23 | 0.062 | 69,645,000 | +108,000 | 7.91% | 4,317,990 |
| 2022-06-21 | 2022-06-17 | 0.060 | 69,537,000 | +88,000 | 7.89% | 4,172,220 |
| 2022-06-20 | 2022-06-16 | 0.060 | 69,449,000 | +48,000 | 7.88% | 4,166,940 |
| 2022-06-02 | 2022-05-31 | 0.060 | 69,401,000 | +40,000 | 7.88% | 4,164,060 |
| 2022-05-26 | 2022-05-24 | 0.061 | 69,361,000 | -4,000 | 7.87% | 4,231,021 |
| 2022-05-23 | 2022-05-19 | 0.060 | 69,365,000 | +4,000 | 7.87% | 4,161,900 |
| 2022-03-24 | 2022-03-22 | 0.061 | 69,361,000 | +293,000 | 7.87% | 4,231,021 |
| 2022-03-11 | 2022-03-09 | 0.063 | 69,068,000 | +1,308,000 | 7.84% | 4,351,284 |
| 2022-03-10 | 2022-03-08 | 0.066 | 67,760,000 | -40,000 | 7.69% | 4,472,160 |
| 2022-03-09 | 2022-03-07 | 0.070 | 67,800,000 | -52,000 | 7.70% | 4,746,000 |
| 2022-03-03 | 2022-03-01 | 0.077 | 67,852,000 | +40,000 | 7.70% | 5,224,604 |
| 2022-02-28 | 2022-02-24 | 0.074 | 67,812,000 | -4,000 | 7.70% | 5,018,088 |
| 2022-02-25 | 2022-02-23 | 0.080 | 67,816,000 | -260,000 | 7.70% | 5,425,280 |
| 2022-02-23 | 2022-02-21 | 0.077 | 68,076,000 | -260,000 | 7.73% | 5,241,852 |
| 2022-02-22 | 2022-02-18 | 0.079 | 68,336,000 | +400,000 | 7.76% | 5,398,544 |
| 2022-01-27 | 2022-01-25 | 0.074 | 67,936,000 | -100,000 | 7.71% | 5,027,264 |
| 2022-01-26 | 2022-01-24 | 0.071 | 68,036,000 | +900,000 | 7.72% | 4,830,556 |
| 2022-01-18 | 2022-01-14 | 0.085 | 67,136,000 | -140,000 | 7.62% | 5,706,560 |
| 2022-01-13 | 2022-01-11 | 0.083 | 67,276,000 | +180,000 | 7.64% | 5,583,908 |
| 2022-01-10 | 2022-01-06 | 0.081 | 67,096,000 | -32,000 | 7.62% | 5,434,776 |
| 2022-01-07 | 2022-01-05 | 0.085 | 67,128,000 | +120,000 | 7.62% | 5,705,880 |
| 2022-01-06 | 2022-01-04 | 0.089 | 67,008,000 | +364,000 | 7.61% | 5,963,712 |
| 2021-12-29 | 2021-12-24 | 0.084 | 66,644,000 | -88,000 | 7.57% | 5,598,096 |
| 2021-12-28 | 2021-12-22 | 0.084 | 66,732,000 | +232,000 | 7.58% | 5,605,488 |
| 2021-12-23 | 2021-12-21 | 0.082 | 66,500,000 | +152,000 | 7.55% | 5,453,000 |
| 2021-12-14 | 2021-12-10 | 0.090 | 66,348,000 | +676,000 | 7.53% | 5,971,320 |
| 2021-12-10 | 2021-12-08 | 0.097 | 65,672,000 | +200,000 | 7.46% | 6,370,184 |
| 2021-12-08 | 2021-12-06 | 0.099 | 65,472,000 | +196,000 | 7.43% | 6,481,728 |
| 2021-12-07 | 2021-12-03 | 0.101 | 65,276,000 | -6,000 | 7.41% | 6,592,876 |
| 2021-12-03 | 2021-12-01 | 0.103 | 65,282,000 | -148,000 | 7.41% | 6,724,046 |
| 2021-12-02 | 2021-11-30 | 0.099 | 65,430,000 | -248,000 | 7.43% | 6,477,570 |
| 2021-11-30 | 2021-11-26 | 0.100 | 65,678,000 | -400,000 | 7.46% | 6,567,800 |
| 2021-11-29 | 2021-11-25 | 0.095 | 66,078,000 | -100,000 | 7.50% | 6,277,410 |
| 2021-11-25 | 2021-11-23 | 0.100 | 66,178,000 | +200,000 | 7.51% | 6,617,800 |
| 2021-11-24 | 2021-11-22 | 0.098 | 65,978,000 | -48,000 | 7.49% | 6,465,844 |
| 2021-11-23 | 2021-11-19 | 0.099 | 66,026,000 | +48,000 | 7.50% | 6,536,574 |
| 2021-11-18 | 2021-11-16 | 0.102 | 65,978,000 | -8,000 | 7.49% | 6,729,756 |
| 2021-11-17 | 2021-11-15 | 0.103 | 65,986,000 | +80,000 | 7.49% | 6,796,558 |
| 2021-11-15 | 2021-11-11 | 0.098 | 65,906,000 | -36,000 | 7.48% | 6,458,788 |
| 2021-11-12 | 2021-11-10 | 0.100 | 65,942,000 | +16,000 | 7.49% | 6,594,200 |
| 2021-11-11 | 2021-11-09 | 0.101 | 65,926,000 | +200,000 | 7.48% | 6,658,526 |
| 2021-11-09 | 2021-11-05 | 0.099 | 65,726,000 | +380,000 | 7.46% | 6,506,874 |
| 2021-11-05 | 2021-11-03 | 0.094 | 65,346,000 | -76,000 | 7.42% | 6,142,524 |
| 2021-10-19 | 2021-10-15 | 0.090 | 65,422,000 | -272,000 | 7.43% | 5,887,980 |
| 2021-10-12 | 2021-10-08 | 0.085 | 65,694,000 | -300,000 | 7.46% | 5,583,990 |
| 2021-10-06 | 2021-10-04 | 0.085 | 65,994,000 | +2,000,000 | 7.49% | 5,609,490 |
| 2021-10-05 | 2021-09-30 | 0.090 | 63,994,000 | +388,000 | 7.27% | 5,759,460 |
| 2021-09-27 | 2021-09-23 | 0.088 | 63,606,000 | +1,000,000 | 7.22% | 5,597,328 |
| 2021-09-23 | 2021-09-20 | 0.083 | 62,606,000 | +400,000 | 7.11% | 5,196,298 |
| 2021-09-15 | 2021-09-13 | 0.086 | 62,206,000 | -212,000 | 7.06% | 5,349,716 |
| 2021-09-09 | 2021-09-07 | 0.086 | 62,418,000 | -504,000 | 7.09% | 5,367,948 |
| 2021-09-08 | 2021-09-06 | 0.083 | 62,922,000 | -672,000 | 7.14% | 5,222,526 |
| 2021-09-03 | 2021-09-01 | 0.101 | 63,594,000 | -160,000 | 7.22% | 6,422,994 |
| 2021-09-01 | 2021-08-30 | 0.101 | 63,754,000 | +844,000 | 7.24% | 6,439,154 |
| 2021-08-31 | 2021-08-27 | 0.098 | 62,910,000 | +1,004,000 | 7.14% | 6,165,180 |
| 2021-08-30 | 2021-08-26 | 0.080 | 61,906,000 | +440,000 | 7.03% | 4,952,480 |
| 2021-08-27 | 2021-08-25 | 0.086 | 61,466,000 | -4,000 | 6.98% | 5,286,076 |
| 2021-08-24 | 2021-08-20 | 0.079 | 61,470,000 | -488,000 | 6.98% | 4,856,130 |
| 2021-08-20 | 2021-08-18 | 0.077 | 61,958,000 | -52,000 | 7.03% | 4,770,766 |
| 2021-08-19 | 2021-08-17 | 0.077 | 62,010,000 | -2,000 | 7.04% | 4,774,770 |
| 2021-08-13 | 2021-08-11 | 0.078 | 62,012,000 | +20,000 | 7.04% | 4,836,936 |
| 2021-08-11 | 2021-08-09 | 0.085 | 61,992,000 | +52,000 | 7.04% | 5,269,320 |
| 2021-08-09 | 2021-08-05 | 0.076 | 61,940,000 | -60,000 | 7.03% | 4,707,440 |
| 2021-08-06 | 2021-08-04 | 0.081 | 62,000,000 | -20,000 | 7.04% | 5,022,000 |
| 2021-07-27 | 2021-07-23 | 0.082 | 62,020,000 | +44,000 | 7.04% | 5,085,640 |
| 2021-07-23 | 2021-07-21 | 0.076 | 61,976,000 | +8,000 | 7.04% | 4,710,176 |
| 2021-07-15 | 2021-07-13 | 0.078 | 61,968,000 | +52,000 | 7.04% | 4,833,504 |
| 2021-07-09 | 2021-07-07 | 0.086 | 61,916,000 | +588,000 | 7.03% | 5,324,776 |
| 2021-07-07 | 2021-07-05 | 0.087 | 61,328,000 | -44,000 | 6.96% | 5,335,536 |
| 2021-07-06 | 2021-07-02 | 0.084 | 61,372,000 | +40,000 | 6.97% | 5,155,248 |
| 2021-04-07 | 2021-03-31 | 0.094 | 61,332,000 | -452,000 | 6.96% | 5,765,208 |
| 2021-04-01 | 2021-03-30 | 0.103 | 61,784,000 | +100,000 | 7.01% | 6,363,752 |
| 2021-03-31 | 2021-03-29 | 0.105 | 61,684,000 | -2,000 | 7.00% | 6,476,820 |
| 2021-03-29 | 2021-03-25 | 0.107 | 61,686,000 | -320,000 | 7.00% | 6,600,402 |
| 2021-03-23 | 2021-03-19 | 0.111 | 62,006,000 | +100,000 | 7.04% | 6,882,666 |
| 2021-03-22 | 2021-03-18 | 0.116 | 61,906,000 | +20,000 | 7.03% | 7,181,096 |
| 2021-03-17 | 2021-03-15 | 0.110 | 61,886,000 | +100,000 | 7.03% | 6,807,460 |
| 2021-03-16 | 2021-03-12 | 0.115 | 61,786,000 | +200,000 | 7.01% | 7,105,390 |
| 2021-03-12 | 2021-03-10 | 0.118 | 61,586,000 | +2,000 | 6.99% | 7,267,148 |
| 2021-03-10 | 2021-03-08 | 0.118 | 61,584,000 | -4,000 | 6.99% | 7,266,912 |
| 2021-03-09 | 2021-03-05 | 0.119 | 61,588,000 | +400,000 | 6.99% | 7,328,972 |
| 2021-03-01 | 2021-02-25 | 0.122 | 61,188,000 | +64,000 | 6.95% | 7,464,936 |
| 2021-02-26 | 2021-02-24 | 0.119 | 61,124,000 | +276,000 | 6.94% | 7,273,756 |
| 2021-02-25 | 2021-02-23 | 0.128 | 60,848,000 | +20,000 | 6.91% | 7,788,544 |
| 2021-02-24 | 2021-02-22 | 0.130 | 60,828,000 | -36,000 | 6.91% | 7,907,640 |
| 2021-02-23 | 2021-02-19 | 0.135 | 60,864,000 | +560,000 | 6.91% | 8,216,640 |
| 2021-02-22 | 2021-02-18 | 0.130 | 60,304,000 | -288,000 | 6.85% | 7,839,520 |
| 2021-02-18 | 2021-02-16 | 0.109 | 60,592,000 | -584,000 | 6.88% | 6,604,528 |
| 2021-02-10 | 2021-02-08 | 0.111 | 61,176,000 | +30,000 | 6.95% | 6,790,536 |
| 2021-02-05 | 2021-02-03 | 0.115 | 61,146,000 | -264,000 | 6.94% | 7,031,790 |
| 2021-02-02 | 2021-01-29 | 0.096 | 61,410,000 | +1,020,000 | 6.97% | 5,895,360 |
| 2021-02-01 | 2021-01-28 | 0.110 | 60,390,000 | -2,000 | 6.86% | 6,642,900 |
| 2021-01-29 | 2021-01-27 | 0.112 | 60,392,000 | -280,000 | 6.86% | 6,763,904 |
| 2021-01-28 | 2021-01-26 | 0.120 | 60,672,000 | +156,000 | 6.89% | 7,280,640 |
| 2021-01-27 | 2021-01-25 | 0.119 | 60,516,000 | -700,000 | 6.87% | 7,201,404 |
| 2021-01-25 | 2021-01-21 | 0.121 | 61,216,000 | -200,000 | 6.95% | 7,407,136 |
| 2021-01-22 | 2021-01-20 | 0.125 | 61,416,000 | -300,000 | 6.97% | 7,677,000 |
| 2021-01-20 | 2021-01-18 | 0.125 | 61,716,000 | -2,000 | 7.01% | 7,714,500 |
| 2021-01-18 | 2021-01-14 | 0.132 | 61,718,000 | -12,000 | 7.01% | 8,146,776 |
| 2021-01-15 | 2021-01-13 | 0.137 | 61,730,000 | +160,000 | 7.01% | 8,457,010 |
| 2021-01-12 | 2021-01-08 | 0.130 | 61,570,000 | +620,000 | 6.99% | 8,004,100 |
| 2021-01-11 | 2021-01-07 | 0.142 | 60,950,000 | +100,000 | 6.92% | 8,654,900 |
| 2021-01-08 | 2021-01-06 | 0.140 | 60,850,000 | +678,000 | 6.91% | 8,519,000 |
| 2021-01-07 | 2021-01-05 | 0.135 | 60,172,000 | +500,000 | 6.83% | 8,123,220 |
| 2021-01-06 | 2021-01-04 | 0.128 | 59,672,000 | -132,000 | 6.77% | 7,638,016 |
| 2021-01-05 | 2020-12-31 | 0.128 | 59,804,000 | +236,000 | 6.79% | 7,654,912 |
| 2020-12-30 | 2020-12-28 | 0.121 | 59,568,000 | +724,000 | 6.76% | 7,207,728 |
| 2020-12-29 | 2020-12-24 | 0.128 | 58,844,000 | +1,186,000 | 6.68% | 7,532,032 |
| 2020-12-28 | 2020-12-22 | 0.111 | 57,658,000 | +236,000 | 6.55% | 6,400,038 |
| 2020-12-21 | 2020-12-17 | 0.134 | 57,422,000 | -2,220,000 | 6.52% | 7,694,548 |
| 2020-12-18 | 2020-12-16 | 0.137 | 59,642,000 | -1,008,000 | 6.77% | 8,170,954 |
| 2020-12-17 | 2020-12-15 | 0.146 | 60,650,000 | +58,000 | 6.89% | 8,854,900 |
| 2020-12-16 | 2020-12-14 | 0.150 | 60,592,000 | +256,000 | 6.88% | 9,088,800 |
| 2020-12-15 | 2020-12-11 | 0.139 | 60,336,000 | -280,000 | 6.85% | 8,386,704 |
| 2020-12-14 | 2020-12-10 | 0.150 | 60,616,000 | +2,436,000 | 6.88% | 9,092,400 |
| 2020-12-11 | 2020-12-09 | 0.170 | 58,180,000 | +2,907,000 | 6.61% | 9,890,600 |
| 2020-12-10 | 2020-12-08 | 0.111 | 55,273,000 | +1,384,000 | 6.28% | 6,135,303 |
| 2020-12-09 | 2020-12-07 | 0.095 | 53,889,000 | +600,000 | 6.12% | 5,119,455 |
| 2020-12-08 | 2020-12-04 | 0.092 | 53,289,000 | -154,000 | 6.05% | 4,902,588 |
| 2020-12-07 | 2020-12-03 | 0.095 | 53,443,000 | -624,000 | 6.07% | 5,077,085 |
| 2020-12-02 | 2020-11-30 | 0.078 | 54,067,000 | +142,000 | 6.14% | 4,217,226 |
| 2020-12-01 | 2020-11-27 | 0.080 | 53,925,000 | -8,000 | 6.12% | 4,314,000 |
| 2020-11-30 | 2020-11-26 | 0.088 | 53,933,000 | +40,000 | 6.12% | 4,746,104 |
| 2020-11-26 | 2020-11-24 | 0.079 | 53,893,000 | +14,000 | 6.12% | 4,257,547 |
| 2020-11-25 | 2020-11-23 | 0.074 | 53,879,000 | +916,000 | 6.12% | 3,987,046 |
| 2020-11-23 | 2020-11-19 | 0.075 | 52,963,000 | +472,000 | 6.01% | 3,972,225 |
| 2020-11-19 | 2020-11-17 | 0.071 | 52,491,000 | +300,000 | 5.96% | 3,726,861 |
| 2020-11-17 | 2020-11-13 | 0.073 | 52,191,000 | +64,000 | 5.93% | 3,809,943 |
| 2020-11-13 | 2020-11-11 | 0.074 | 52,127,000 | +336,000 | 5.92% | 3,857,398 |
| 2020-11-11 | 2020-11-09 | 0.074 | 51,791,000 | -12,000 | 5.88% | 3,832,534 |
| 2020-11-09 | 2020-11-05 | 0.070 | 51,803,000 | -580,000 | 5.88% | 3,626,210 |
| 2020-11-05 | 2020-11-03 | 0.070 | 52,383,000 | -2,000 | 5.95% | 3,666,810 |
| 2020-09-30 | 2020-09-28 | 0.078 | 52,385,000 | -2,000 | 5.95% | 4,086,030 |
| 2020-09-29 | 2020-09-25 | 0.078 | 52,387,000 | -80,000 | 5.95% | 4,086,186 |
| 2020-09-24 | 2020-09-22 | 0.079 | 52,467,000 | +100,000 | 5.96% | 4,144,893 |
| 2020-09-15 | 2020-09-11 | 0.082 | 52,367,000 | -2,000 | 5.95% | 4,294,094 |
| 2020-09-08 | 2020-09-04 | 0.083 | 52,369,000 | -128,000 | 5.95% | 4,346,627 |
| 2020-09-01 | 2020-08-28 | 0.087 | 52,497,000 | -40,000 | 5.96% | 4,567,239 |
| 2020-08-25 | 2020-08-21 | 0.088 | 52,537,000 | -320,000 | 5.96% | 4,623,256 |
| 2020-08-24 | 2020-08-20 | 0.095 | 52,857,000 | -304,000 | 6.00% | 5,021,415 |
| 2020-08-21 | 2020-08-19 | 0.096 | 53,161,000 | +34,000 | 6.04% | 5,103,456 |
| 2020-08-19 | 2020-08-17 | 0.101 | 53,127,000 | -1,314,000 | 6.03% | 5,365,827 |
| 2020-08-18 | 2020-08-14 | 0.081 | 54,441,000 | -14,000 | 6.18% | 4,409,721 |
| 2020-08-13 | 2020-08-11 | 0.067 | 54,455,000 | -200,000 | 6.18% | 3,648,485 |
| 2020-08-12 | 2020-08-10 | 0.067 | 54,655,000 | -14,000 | 6.20% | 3,661,885 |
| 2020-08-11 | 2020-08-07 | 0.069 | 54,669,000 | -80,000 | 6.21% | 3,772,161 |
| 2020-08-06 | 2020-08-04 | 0.071 | 54,749,000 | -212,000 | 6.22% | 3,887,179 |
| 2020-07-31 | 2020-07-29 | 0.064 | 54,961,000 | +212,000 | 6.24% | 3,517,504 |
| 2020-07-30 | 2020-07-28 | 0.066 | 54,749,000 | -20,000 | 6.22% | 3,613,434 |
| 2020-07-24 | 2020-07-22 | 0.071 | 54,769,000 | -80,000 | 6.22% | 3,888,599 |
| 2020-07-23 | 2020-07-21 | 0.078 | 54,849,000 | -560,000 | 6.23% | 4,278,222 |
| 2020-07-22 | 2020-07-20 | 0.086 | 55,409,000 | +1,956,000 | 6.29% | 4,765,174 |
| 2020-07-21 | 2020-07-17 | 0.082 | 53,453,000 | +80,000 | 6.07% | 4,383,146 |
| 2020-07-20 | 2020-07-16 | 0.063 | 53,373,000 | -488,000 | 6.06% | 3,362,499 |
| 2020-07-17 | 2020-07-15 | 0.062 | 53,861,000 | -84,000 | 6.11% | 3,339,382 |
| 2020-07-16 | 2020-07-14 | 0.061 | 53,945,000 | +60,000 | 6.12% | 3,290,645 |
| 2020-07-15 | 2020-07-13 | 0.062 | 53,885,000 | +98,000 | 6.12% | 3,340,870 |
| 2020-07-14 | 2020-07-10 | 0.055 | 53,787,000 | +360,000 | 6.11% | 2,958,285 |
| 2020-07-10 | 2020-07-08 | 0.057 | 53,427,000 | +200,000 | 6.07% | 3,045,339 |
| 2020-07-09 | 2020-07-07 | 0.060 | 53,227,000 | +600,000 | 6.04% | 3,193,620 |
| 2020-07-06 | 2020-07-02 | 0.057 | 52,627,000 | -120,000 | 5.97% | 2,999,739 |
| 2020-06-19 | 2020-06-17 | 0.053 | 52,747,000 | -2,000 | 5.99% | 2,795,591 |
| 2020-06-16 | 2020-06-12 | 0.058 | 52,749,000 | -156,000 | 5.99% | 3,059,442 |
| 2020-06-11 | 2020-06-09 | 0.060 | 52,905,000 | +156,000 | 6.01% | 3,174,300 |
| 2020-06-08 | 2020-06-04 | 0.061 | 52,749,000 | -12,000 | 5.99% | 3,217,689 |
| 2020-06-05 | 2020-06-03 | 0.062 | 52,761,000 | -20,000 | 5.99% | 3,271,182 |
| 2020-06-03 | 2020-06-01 | 0.060 | 52,781,000 | -48,000 | 5.99% | 3,166,860 |
| 2020-06-02 | 2020-05-29 | 0.059 | 52,829,000 | -100,000 | 6.00% | 3,116,911 |
| 2020-05-29 | 2020-05-27 | 0.060 | 52,929,000 | -2,000 | 6.01% | 3,175,740 |
| 2020-05-28 | 2020-05-26 | 0.059 | 52,931,000 | -10,000 | 6.01% | 3,122,929 |
| 2020-05-26 | 2020-05-22 | 0.060 | 52,941,000 | -268,000 | 6.01% | 3,176,460 |
| 2020-05-20 | 2020-05-18 | 0.063 | 53,209,000 | -52,000 | 6.04% | 3,352,167 |
| 2020-05-15 | 2020-05-13 | 0.059 | 53,261,000 | -68,000 | 6.05% | 3,142,399 |
| 2020-05-13 | 2020-05-11 | 0.058 | 53,329,000 | -100,000 | 6.05% | 3,093,082 |
| 2020-04-28 | 2020-04-24 | 0.057 | 53,429,000 | -22,000 | 6.07% | 3,045,453 |
| 2020-04-23 | 2020-04-21 | 0.057 | 53,451,000 | +80,000 | 6.07% | 3,046,707 |
| 2020-04-03 | 2020-04-01 | 0.065 | 53,371,000 | -36,000 | 6.06% | 3,469,115 |
| 2020-04-02 | 2020-03-31 | 0.063 | 53,407,000 | -6,000 | 6.06% | 3,364,641 |
| 2020-03-31 | 2020-03-27 | 0.064 | 53,413,000 | -12,000 | 6.06% | 3,418,432 |
| 2020-03-25 | 2020-03-23 | 0.062 | 53,425,000 | -12,000 | 6.07% | 3,312,350 |
| 2020-03-23 | 2020-03-19 | 0.065 | 53,437,000 | -876,000 | 6.07% | 3,473,405 |
| 2020-03-20 | 2020-03-18 | 0.069 | 54,313,000 | -320,000 | 6.17% | 3,747,597 |
| 2020-03-18 | 2020-03-16 | 0.076 | 54,633,000 | +850,000 | 6.20% | 4,152,108 |
| 2020-03-17 | 2020-03-13 | 0.083 | 53,783,000 | +244,000 | 6.11% | 4,463,989 |
| 2020-03-09 | 2020-03-05 | 0.097 | 53,539,000 | -2,000 | 6.08% | 5,193,283 |
| 2020-03-06 | 2020-03-04 | 0.092 | 53,541,000 | -48,000 | 6.08% | 4,925,772 |
| 2020-03-05 | 2020-03-03 | 0.093 | 53,589,000 | -200,000 | 6.08% | 4,983,777 |
| 2020-03-04 | 2020-03-02 | 0.097 | 53,789,000 | +660,000 | 6.11% | 5,217,533 |
| 2020-02-28 | 2020-02-26 | 0.098 | 53,129,000 | -5,216,000 | 6.03% | 5,206,642 |
| 2020-02-27 | 2020-02-25 | 0.100 | 58,345,000 | -26,000,000 | 6.62% | 5,834,500 |
| 2020-02-26 | 2020-02-24 | 0.100 | 84,345,000 | +196,000 | 9.58% | 8,434,500 |
| 2020-02-25 | 2020-02-21 | 0.107 | 84,149,000 | +6,000 | 9.55% | 9,003,943 |
| 2020-02-04 | 2020-01-31 | 0.110 | 84,143,000 | -240,000 | 9.55% | 9,255,730 |
| 2020-01-30 | 2020-01-24 | 0.115 | 84,383,000 | -2,000 | 9.58% | 9,704,045 |
| 2020-01-23 | 2020-01-21 | 0.119 | 84,385,000 | +10,000 | 9.58% | 10,041,815 |
| 2020-01-22 | 2020-01-20 | 0.117 | 84,375,000 | -2,000 | 9.58% | 9,871,875 |
| 2020-01-17 | 2020-01-15 | 0.119 | 84,377,000 | -76,000 | 9.58% | 10,040,863 |
| 2020-01-16 | 2020-01-14 | 0.117 | 84,453,000 | -6,000 | 9.59% | 9,881,001 |
| 2020-01-15 | 2020-01-13 | 0.116 | 84,459,000 | +88,000 | 9.59% | 9,797,244 |
| 2020-01-14 | 2020-01-10 | 0.116 | 84,371,000 | -2,000 | 9.58% | 9,787,036 |
| 2019-12-27 | 2019-12-20 | 0.120 | 84,373,000 | +348,000 | 9.58% | 10,124,760 |
| 2019-12-23 | 2019-12-19 | 0.120 | 84,025,000 | -348,000 | 9.54% | 10,083,000 |
| 2019-12-20 | 2019-12-18 | 0.120 | 84,373,000 | -203,844 | 9.58% | 10,124,760 |
| 2019-12-19 | 2019-12-17 | 0.122 | 84,576,844 | -8,000 | 9.60% | 10,318,375 |
| 2019-12-18 | 2019-12-16 | 0.123 | 84,584,844 | -156 | 9.60% | 10,403,936 |
| 2019-11-27 | 2019-11-25 | 0.134 | 84,585,000 | -40,000 | 9.60% | 11,334,390 |
| 2019-11-22 | 2019-11-20 | 0.129 | 84,625,000 | -160,000 | 9.61% | 10,916,625 |
| 2019-11-21 | 2019-11-19 | 0.127 | 84,785,000 | -36,000 | 9.63% | 10,767,695 |
| 2019-11-20 | 2019-11-18 | 0.126 | 84,821,000 | -4,000 | 9.63% | 10,687,446 |
| 2019-11-18 | 2019-11-14 | 0.128 | 84,825,000 | +80,000 | 9.63% | 10,857,600 |
| 2019-11-14 | 2019-11-12 | 0.132 | 84,745,000 | -14,000 | 9.62% | 11,186,340 |
| 2019-11-13 | 2019-11-11 | 0.126 | 84,759,000 | -200,000 | 9.62% | 10,679,634 |
| 2019-11-12 | 2019-11-08 | 0.128 | 84,959,000 | +120,000 | 9.65% | 10,874,752 |
| 2019-11-11 | 2019-11-07 | 0.126 | 84,839,000 | +88,000 | 9.63% | 10,689,714 |
| 2019-11-08 | 2019-11-06 | 0.135 | 84,751,000 | -868,000 | 9.62% | 11,441,385 |
| 2019-11-07 | 2019-11-05 | 0.118 | 85,619,000 | -40,000 | 9.72% | 10,103,042 |
| 2019-11-06 | 2019-11-04 | 0.118 | 85,659,000 | -2,000 | 9.72% | 10,107,762 |
| 2019-11-01 | 2019-10-30 | 0.123 | 85,661,000 | -6,000 | 9.72% | 10,536,303 |
| 2019-10-31 | 2019-10-29 | 0.125 | 85,667,000 | -40,000 | 9.73% | 10,708,375 |
| 2019-10-24 | 2019-10-22 | 0.118 | 85,707,000 | -2,000 | 9.73% | 10,113,426 |
| 2019-10-22 | 2019-10-18 | 0.122 | 85,709,000 | -12,000 | 9.73% | 10,456,498 |
| 2019-10-11 | 2019-10-09 | 0.119 | 85,721,000 | +8,000 | 9.73% | 10,200,799 |
| 2019-10-03 | 2019-09-30 | 0.120 | 85,713,000 | -6,000 | 9.73% | 10,285,560 |
| 2019-09-19 | 2019-09-17 | 0.122 | 85,719,000 | -48,000 | 9.73% | 10,457,718 |
| 2019-09-17 | 2019-09-13 | 0.127 | 85,767,000 | -10,000 | 9.74% | 10,892,409 |
| 2019-09-16 | 2019-09-12 | 0.124 | 85,777,000 | -100,000 | 9.74% | 10,636,348 |
| 2019-09-06 | 2019-09-04 | 0.121 | 85,877,000 | +296,000 | 9.75% | 10,391,117 |
| 2019-09-05 | 2019-09-03 | 0.102 | 85,581,000 | -4,000 | 9.72% | 8,729,262 |
| 2019-09-02 | 2019-08-29 | 0.111 | 85,585,000 | +400,000 | 9.72% | 9,499,935 |
| 2019-08-29 | 2019-08-27 | 0.117 | 85,185,000 | +100,000 | 9.67% | 9,966,645 |
| 2019-08-28 | 2019-08-26 | 0.120 | 85,085,000 | -52,000 | 9.66% | 10,210,200 |
| 2019-08-22 | 2019-08-20 | 0.124 | 85,137,000 | -12,000 | 9.67% | 10,556,988 |
| 2019-08-20 | 2019-08-16 | 0.125 | 85,149,000 | -204,000 | 9.67% | 10,643,625 |
| 2019-08-15 | 2019-08-13 | 0.123 | 85,353,000 | -570,000 | 9.69% | 10,498,419 |
| 2019-08-14 | 2019-08-12 | 0.124 | 85,923,000 | -52,000 | 9.75% | 10,654,452 |
| 2019-08-06 | 2019-08-02 | 0.125 | 85,975,000 | +200,000 | 9.76% | 10,746,875 |
| 2019-08-05 | 2019-08-01 | 0.128 | 85,775,000 | -128,000 | 9.74% | 10,979,200 |
| 2019-08-02 | 2019-07-31 | 0.134 | 85,903,000 | -72,000 | 9.75% | 11,511,002 |
| 2019-08-01 | 2019-07-30 | 0.132 | 85,975,000 | -4,000 | 9.76% | 11,348,700 |
| 2019-07-26 | 2019-07-24 | 0.128 | 85,979,000 | +508,000 | 9.76% | 11,005,312 |
| 2019-07-24 | 2019-07-22 | 0.128 | 85,471,000 | +500,000 | 9.70% | 10,940,288 |
| 2019-07-23 | 2019-07-19 | 0.136 | 84,971,000 | -612,000 | 9.65% | 11,556,056 |
| 2019-07-22 | 2019-07-18 | 0.126 | 85,583,000 | +60,000 | 9.72% | 10,783,458 |
| 2019-07-19 | 2019-07-17 | 0.128 | 85,523,000 | +148,000 | 9.71% | 10,946,944 |
| 2019-07-15 | 2019-07-11 | 0.133 | 85,375,000 | -40,000 | 9.69% | 11,354,875 |
| 2019-07-09 | 2019-07-05 | 0.127 | 85,415,000 | -128,000 | 9.70% | 10,847,705 |
| 2019-07-05 | 2019-07-03 | 0.140 | 85,543,000 | +300,000 | 9.71% | 11,976,020 |
| 2019-07-04 | 2019-07-02 | 0.123 | 85,243,000 | +160,000 | 9.68% | 10,484,889 |
| 2019-07-03 | 2019-06-28 | 0.127 | 85,083,000 | +100,000 | 9.66% | 10,805,541 |
| 2019-06-21 | 2019-06-19 | 0.136 | 84,983,000 | -80,000 | 9.65% | 11,557,688 |
| 2019-06-19 | 2019-06-17 | 0.135 | 85,063,000 | -8,000 | 9.66% | 11,483,505 |
| 2019-06-17 | 2019-06-13 | 0.138 | 85,071,000 | -8,000 | 9.66% | 11,739,798 |
| 2019-06-13 | 2019-06-11 | 0.143 | 85,079,000 | -200,000 | 9.66% | 12,166,297 |
| 2019-06-11 | 2019-06-06 | 0.136 | 85,279,000 | -100,000 | 9.68% | 11,597,944 |
| 2019-06-03 | 2019-05-30 | 0.144 | 85,379,000 | -16,000 | 9.69% | 12,294,576 |
| 2019-05-31 | 2019-05-29 | 0.139 | 85,395,000 | +300,000 | 9.69% | 11,869,905 |
| 2019-05-28 | 2019-05-24 | 0.148 | 85,095,000 | -268,000 | 9.66% | 12,594,060 |
| 2019-05-27 | 2019-05-23 | 0.150 | 85,363,000 | -2,000 | 9.69% | 12,804,450 |
| 2019-05-24 | 2019-05-22 | 0.150 | 85,365,000 | -12,000 | 9.69% | 12,804,750 |
| 2019-05-16 | 2019-05-14 | 0.154 | 85,377,000 | -2,000 | 9.69% | 13,148,058 |
| 2019-05-14 | 2019-05-09 | 0.152 | 85,379,000 | -252,000 | 9.69% | 12,977,608 |
| 2019-05-09 | 2019-05-07 | 0.164 | 85,631,000 | -2,000 | 9.72% | 14,043,484 |
| 2019-05-03 | 2019-04-30 | 0.180 | 85,633,000 | +120,000 | 9.72% | 15,413,940 |
| 2019-05-02 | 2019-04-29 | 0.182 | 85,513,000 | -4,000 | 9.71% | 15,563,366 |
| 2019-04-30 | 2019-04-26 | 0.176 | 85,517,000 | +98,000 | 9.71% | 15,050,992 |
| 2019-04-29 | 2019-04-25 | 0.179 | 85,419,000 | -408,000 | 9.70% | 15,290,001 |
| 2019-04-26 | 2019-04-24 | 0.178 | 85,827,000 | -24,000 | 9.74% | 15,277,206 |
| 2019-04-25 | 2019-04-23 | 0.182 | 85,851,000 | -60,000 | 9.75% | 15,624,882 |
| 2019-04-24 | 2019-04-18 | 0.184 | 85,911,000 | -1,496,000 | 9.75% | 15,807,624 |
| 2019-04-23 | 2019-04-17 | 0.166 | 87,407,000 | +20,000 | 9.92% | 14,509,562 |
| 2019-04-18 | 2019-04-16 | 0.168 | 87,387,000 | +60,000 | 9.92% | 14,681,016 |
| 2019-04-17 | 2019-04-15 | 0.171 | 87,327,000 | -68,000 | 9.91% | 14,932,917 |
| 2019-04-15 | 2019-04-11 | 0.160 | 87,395,000 | +16,000 | 9.92% | 13,983,200 |
| 2019-04-12 | 2019-04-10 | 0.170 | 87,379,000 | -112,000 | 9.92% | 14,854,430 |
| 2019-04-11 | 2019-04-09 | 0.168 | 87,491,000 | +2,000 | 9.93% | 14,698,488 |
| 2019-04-10 | 2019-04-08 | 0.168 | 87,489,000 | +100,000 | 9.93% | 14,698,152 |
| 2019-04-09 | 2019-04-04 | 0.170 | 87,389,000 | +12,000 | 9.92% | 14,856,130 |
| 2019-04-08 | 2019-04-03 | 0.172 | 87,377,000 | -2,000 | 9.92% | 15,028,844 |
| 2019-04-04 | 2019-04-02 | 0.174 | 87,379,000 | -716,000 | 9.92% | 15,203,946 |
| 2019-04-03 | 2019-04-01 | 0.174 | 88,095,000 | -80,000 | 10.00% | 15,328,530 |
| 2019-04-02 | 2019-03-29 | 0.161 | 88,175,000 | +52,000 | 10.01% | 14,196,175 |
| 2019-03-29 | 2019-03-27 | 0.170 | 88,123,000 | +188,000 | 10.00% | 14,980,910 |
| 2019-03-28 | 2019-03-26 | 0.174 | 87,935,000 | +80,000 | 9.98% | 15,300,690 |
| 2019-03-27 | 2019-03-25 | 0.174 | 87,855,000 | -120,000 | 9.97% | 15,286,770 |
| 2019-03-22 | 2019-03-20 | 0.189 | 87,975,000 | +100,000 | 9.99% | 16,627,275 |
| 2019-03-21 | 2019-03-19 | 0.203 | 87,875,000 | -688,000 | 9.98% | 17,838,625 |
| 2019-03-20 | 2019-03-18 | 0.199 | 88,563,000 | +112,000 | 10.05% | 17,624,037 |
| 2019-03-19 | 2019-03-15 | 0.202 | 88,451,000 | +176,000 | 10.04% | 17,867,102 |
| 2019-03-18 | 2019-03-14 | 0.195 | 88,275,000 | +78,000 | 10.02% | 17,213,625 |
| 2019-03-15 | 2019-03-13 | 0.209 | 88,197,000 | -552,000 | 10.01% | 18,433,173 |
| 2019-03-14 | 2019-03-12 | 0.220 | 88,749,000 | -4,796,000 | 10.08% | 19,524,780 |
| 2019-03-13 | 2019-03-11 | 0.193 | 93,545,000 | -956,000 | 10.62% | 18,054,185 |
| 2019-03-12 | 2019-03-08 | 0.172 | 94,501,000 | +256,000 | 10.73% | 16,254,172 |
| 2019-03-11 | 2019-03-07 | 0.170 | 94,245,000 | -686,000 | 10.70% | 16,021,650 |
| 2019-03-08 | 2019-03-06 | 0.167 | 94,931,000 | -60,000 | 10.78% | 15,853,477 |
| 2019-03-07 | 2019-03-05 | 0.150 | 94,991,000 | -1,052,000 | 10.78% | 14,248,650 |
| 2019-03-05 | 2019-03-01 | 0.148 | 96,043,000 | +80,000 | 10.90% | 14,214,364 |
| 2019-03-04 | 2019-02-28 | 0.151 | 95,963,000 | +12,000 | 10.89% | 14,490,413 |
| 2019-02-28 | 2019-02-26 | 0.154 | 95,951,000 | -8,000 | 10.89% | 14,776,454 |
| 2019-02-27 | 2019-02-25 | 0.158 | 95,959,000 | +1,176,000 | 10.89% | 15,161,522 |
| 2019-02-25 | 2019-02-21 | 0.170 | 94,783,000 | +40,000 | 10.76% | 16,113,110 |
| 2019-02-22 | 2019-02-20 | 0.167 | 94,743,000 | +160,000 | 10.76% | 15,822,081 |
| 2019-02-21 | 2019-02-19 | 0.172 | 94,583,000 | -102,000 | 10.74% | 16,268,276 |
| 2019-02-20 | 2019-02-18 | 0.172 | 94,685,000 | -196,000 | 10.75% | 16,285,820 |
| 2019-02-19 | 2019-02-15 | 0.179 | 94,881,000 | +2,402,000 | 10.77% | 16,983,699 |
| 2019-02-15 | 2019-02-13 | 0.135 | 92,479,000 | +820,000 | 10.50% | 12,484,665 |
| 2019-02-14 | 2019-02-12 | 0.139 | 91,659,000 | +52,000 | 10.41% | 12,740,601 |
| 2019-01-23 | 2019-01-21 | 0.125 | 91,607,000 | +80,000 | 10.40% | 11,450,875 |
| 2019-01-10 | 2019-01-08 | 0.127 | 91,527,000 | -2,000 | 10.39% | 11,623,929 |
| 2019-01-08 | 2019-01-04 | 0.124 | 91,529,000 | +64,000 | 10.39% | 11,349,596 |
| 2019-01-03 | 2018-12-31 | 0.132 | 91,465,000 | -100,000 | 10.38% | 12,073,380 |
| 2019-01-02 | 2018-12-27 | 0.131 | 91,565,000 | -12,000 | 10.40% | 11,995,015 |
| 2018-12-21 | 2018-12-19 | 0.140 | 91,577,000 | -156,000 | 10.40% | 12,820,780 |
| 2018-12-20 | 2018-12-18 | 0.137 | 91,733,000 | +12,000 | 10.41% | 12,567,421 |
| 2018-12-10 | 2018-12-06 | 0.160 | 91,721,000 | -148,000 | 10.41% | 14,675,360 |
| 2018-12-07 | 2018-12-05 | 0.160 | 91,869,000 | -20,000 | 10.43% | 14,699,040 |
| 2018-12-06 | 2018-12-04 | 0.160 | 91,889,000 | +240,000 | 10.43% | 14,702,240 |
| 2018-12-03 | 2018-11-29 | 0.165 | 91,649,000 | -120,000 | 10.40% | 15,122,085 |
| 2018-11-27 | 2018-11-23 | 0.178 | 91,769,000 | -236,000 | 10.42% | 16,334,882 |
| 2018-11-23 | 2018-11-21 | 0.186 | 92,005,000 | -224,000 | 10.45% | 17,112,930 |
| 2018-11-22 | 2018-11-20 | 0.181 | 92,229,000 | -200,000 | 10.47% | 16,693,449 |
| 2018-11-21 | 2018-11-19 | 0.189 | 92,429,000 | -116,000 | 10.49% | 17,469,081 |
| 2018-11-20 | 2018-11-16 | 0.198 | 92,545,000 | -622,000 | 10.51% | 18,323,910 |
| 2018-11-16 | 2018-11-14 | 0.173 | 93,167,000 | +120,000 | 10.58% | 16,117,891 |
| 2018-11-15 | 2018-11-13 | 0.182 | 93,047,000 | -592,000 | 10.56% | 16,934,554 |
| 2018-11-14 | 2018-11-12 | 0.164 | 93,639,000 | -368,000 | 10.63% | 15,356,796 |
| 2018-11-12 | 2018-11-08 | 0.168 | 94,007,000 | -200,000 | 10.67% | 15,793,176 |
| 2018-11-09 | 2018-11-07 | 0.171 | 94,207,000 | +60,000 | 10.70% | 16,109,397 |
| 2018-11-08 | 2018-11-06 | 0.177 | 94,147,000 | -200,000 | 10.69% | 16,664,019 |
| 2018-11-06 | 2018-11-02 | 0.159 | 94,347,000 | -120,000 | 10.71% | 15,001,173 |
| 2018-10-25 | 2018-10-23 | 0.160 | 94,467,000 | -416,000 | 10.72% | 15,114,720 |
| 2018-10-24 | 2018-10-22 | 0.163 | 94,883,000 | -1,794,000 | 10.77% | 15,465,929 |
| 2018-10-23 | 2018-10-19 | 0.160 | 96,677,000 | -288,000 | 10.98% | 15,468,320 |
| 2018-10-19 | 2018-10-16 | 0.161 | 96,965,000 | -500,000 | 11.01% | 15,611,365 |
| 2018-10-16 | 2018-10-12 | 0.162 | 97,465,000 | -184,000 | 11.07% | 15,789,330 |
| 2018-10-15 | 2018-10-11 | 0.166 | 97,649,000 | +100,000 | 11.09% | 16,209,734 |
| 2018-10-12 | 2018-10-10 | 0.172 | 97,549,000 | -32,000 | 11.07% | 16,778,428 |
| 2018-10-11 | 2018-10-09 | 0.171 | 97,581,000 | -60,000 | 11.08% | 16,686,351 |
| 2018-10-10 | 2018-10-08 | 0.170 | 97,641,000 | -12,000 | 11.09% | 16,598,970 |
| 2018-10-09 | 2018-10-05 | 0.174 | 97,653,000 | +240,000 | 11.09% | 16,991,622 |
| 2018-10-08 | 2018-10-04 | 0.173 | 97,413,000 | -100,000 | 11.06% | 16,852,449 |
| 2018-10-04 | 2018-10-02 | 0.177 | 97,513,000 | +460,000 | 11.07% | 17,259,801 |
| 2018-10-03 | 2018-09-28 | 0.188 | 97,053,000 | -109,000 | 11.02% | 18,245,964 |
| 2018-10-02 | 2018-09-27 | 0.183 | 97,162,000 | +216,000 | 11.03% | 17,780,646 |
| 2018-09-28 | 2018-09-26 | 0.178 | 96,946,000 | +1,384,000 | 11.01% | 17,256,388 |
| 2018-09-26 | 2018-09-21 | 0.165 | 95,562,000 | -1,008,000 | 10.85% | 15,767,730 |
| 2018-09-17 | 2018-09-13 | 0.170 | 96,570,000 | +160,000 | 10.96% | 16,416,900 |
| 2018-09-14 | 2018-09-12 | 0.169 | 96,410,000 | -140,000 | 10.95% | 16,293,290 |
| 2018-09-11 | 2018-09-07 | 0.169 | 96,550,000 | +64,000 | 10.96% | 16,316,950 |
| 2018-09-07 | 2018-09-05 | 0.171 | 96,486,000 | +40,000 | 11.06% | 16,499,106 |
| 2018-09-06 | 2018-09-04 | 0.171 | 96,446,000 | +102,000 | 11.06% | 16,492,266 |
| 2018-09-04 | 2018-08-31 | 0.170 | 96,344,000 | +56,000 | 11.05% | 16,378,480 |
| 2018-08-30 | 2018-08-28 | 0.175 | 96,288,000 | +168,000 | 11.04% | 16,850,400 |
| 2018-08-29 | 2018-08-27 | 0.175 | 96,120,000 | +400,000 | 11.02% | 16,821,000 |
| 2018-08-28 | 2018-08-24 | 0.175 | 95,720,000 | -28,000 | 10.98% | 16,751,000 |
| 2018-08-27 | 2018-08-23 | 0.180 | 95,748,000 | +44,000 | 10.98% | 17,234,640 |
| 2018-08-24 | 2018-08-22 | 0.180 | 95,704,000 | +100,000 | 10.97% | 17,226,720 |
| 2018-08-23 | 2018-08-21 | 0.180 | 95,604,000 | +348,000 | 10.96% | 17,208,720 |
| 2018-08-22 | 2018-08-20 | 0.174 | 95,256,000 | +72,000 | 10.92% | 16,574,544 |
| 2018-08-16 | 2018-08-14 | 0.181 | 95,184,000 | -164,000 | 10.91% | 17,228,304 |
| 2018-08-15 | 2018-08-13 | 0.188 | 95,348,000 | -20,000 | 10.93% | 17,925,424 |
| 2018-08-13 | 2018-08-09 | 0.190 | 95,368,000 | -6,000 | 10.93% | 18,119,920 |
| 2018-08-08 | 2018-08-06 | 0.192 | 95,374,000 | +498,000 | 10.94% | 18,311,808 |
| 2018-08-07 | 2018-08-03 | 0.196 | 94,876,000 | -2,000 | 10.88% | 18,595,696 |
| 2018-08-06 | 2018-08-02 | 0.196 | 94,878,000 | -136,000 | 10.88% | 18,596,088 |
| 2018-08-03 | 2018-08-01 | 0.202 | 95,014,000 | -452,000 | 10.89% | 19,192,828 |
| 2018-08-02 | 2018-07-31 | 0.200 | 95,466,000 | +192,000 | 10.95% | 19,093,200 |
| 2018-08-01 | 2018-07-30 | 0.199 | 95,274,000 | +112,000 | 10.92% | 18,959,526 |
| 2018-07-30 | 2018-07-26 | 0.197 | 95,162,000 | -6,000 | 10.91% | 18,746,914 |
| 2018-07-26 | 2018-07-24 | 0.202 | 95,168,000 | -340,000 | 10.91% | 19,223,936 |
| 2018-07-24 | 2018-07-20 | 0.199 | 95,508,000 | +116,000 | 10.95% | 19,006,092 |
| 2018-07-23 | 2018-07-19 | 0.198 | 95,392,000 | +20,000 | 10.98% | 18,887,616 |
| 2018-07-19 | 2018-07-17 | 0.203 | 95,372,000 | +638,000 | 10.98% | 19,360,516 |
| 2018-07-17 | 2018-07-13 | 0.203 | 94,734,000 | -500,000 | 10.91% | 19,231,002 |
| 2018-07-16 | 2018-07-12 | 0.208 | 95,234,000 | -60,000 | 10.97% | 19,808,672 |
| 2018-07-11 | 2018-07-09 | 0.213 | 95,294,000 | +80,000 | 10.97% | 20,297,622 |
| 2018-07-10 | 2018-07-06 | 0.203 | 95,214,000 | +76,000 | 10.96% | 19,328,442 |
| 2018-07-09 | 2018-07-05 | 0.208 | 95,138,000 | -200,000 | 10.95% | 19,788,704 |
| 2018-07-06 | 2018-07-04 | 0.209 | 95,338,000 | -72,000 | 10.98% | 19,925,642 |
| 2018-07-04 | 2018-06-29 | 0.224 | 95,410,000 | -4,118,000 | 10.99% | 21,371,840 |
| 2018-07-03 | 2018-06-28 | 0.235 | 99,528,000 | -50,000 | 11.46% | 23,389,080 |
| 2018-06-27 | 2018-06-25 | 0.244 | 99,578,000 | -60,000 | 11.47% | 24,297,032 |
| 2018-06-25 | 2018-06-21 | 0.245 | 99,638,000 | -160,000 | 11.47% | 24,411,310 |
| 2018-06-19 | 2018-06-14 | 0.265 | 99,798,000 | +440,000 | 11.49% | 26,446,470 |
| 2018-06-15 | 2018-06-13 | 0.270 | 99,358,000 | +300,000 | 11.44% | 26,826,660 |
| 2018-06-08 | 2018-06-06 | 0.270 | 99,058,000 | -212,000 | 11.41% | 26,745,660 |
| 2018-06-07 | 2018-06-05 | 0.275 | 99,270,000 | -312,000 | 11.43% | 27,299,250 |
| 2018-06-06 | 2018-06-04 | 0.280 | 99,582,000 | -200,000 | 11.47% | 27,882,960 |
| 2018-06-05 | 2018-06-01 | 0.270 | 99,782,000 | -300,000 | 11.49% | 26,941,140 |
| 2018-06-04 | 2018-05-31 | 0.270 | 100,082,000 | +100,000 | 11.52% | 27,022,140 |
| 2018-06-01 | 2018-05-30 | 0.275 | 99,982,000 | +60,000 | 11.51% | 27,495,050 |
| 2018-05-30 | 2018-05-28 | 0.280 | 99,922,000 | +44,000 | 11.51% | 27,978,160 |
| 2018-05-29 | 2018-05-25 | 0.285 | 99,878,000 | +496,000 | 11.50% | 28,465,230 |
| 2018-05-28 | 2018-05-24 | 0.280 | 99,382,000 | +320,000 | 11.44% | 27,826,960 |
| 2018-05-25 | 2018-05-23 | 0.270 | 99,062,000 | +400,000 | 11.41% | 26,746,740 |
| 2018-05-24 | 2018-05-21 | 0.275 | 98,662,000 | +1,524,000 | 11.36% | 27,132,050 |
| 2018-05-23 | 2018-05-18 | 0.275 | 97,138,000 | -20,000 | 11.18% | 26,712,950 |
| 2018-05-16 | 2018-05-14 | 0.275 | 97,158,000 | -2,000 | 11.19% | 26,718,450 |
| 2018-05-11 | 2018-05-09 | 0.275 | 97,160,000 | +952,000 | 11.19% | 26,719,000 |
| 2018-05-10 | 2018-05-08 | 0.275 | 96,208,000 | +248,000 | 11.08% | 26,457,200 |
| 2018-05-04 | 2018-05-02 | 0.280 | 95,960,000 | -400,000 | 11.05% | 26,868,800 |
| 2018-04-30 | 2018-04-26 | 0.280 | 96,360,000 | +160,000 | 11.10% | 26,980,800 |
| 2018-04-27 | 2018-04-25 | 0.285 | 96,200,000 | +24,000 | 11.08% | 27,417,000 |
| 2018-04-26 | 2018-04-24 | 0.280 | 96,176,000 | -44,000 | 11.07% | 26,929,280 |
| 2018-04-25 | 2018-04-23 | 0.285 | 96,220,000 | -512,000 | 11.08% | 27,422,700 |
| 2018-04-24 | 2018-04-20 | 0.280 | 96,732,000 | -28,000 | 11.14% | 27,084,960 |
| 2018-04-18 | 2018-04-16 | 0.280 | 96,760,000 | +160,000 | 11.14% | 27,092,800 |
| 2018-04-13 | 2018-04-11 | 0.290 | 96,600,000 | -12,000 | 11.12% | 28,014,000 |
| 2018-04-12 | 2018-04-10 | 0.290 | 96,612,000 | -2,000 | 11.12% | 28,017,480 |
| 2018-04-11 | 2018-04-09 | 0.290 | 96,614,000 | -2,000 | 11.12% | 28,018,060 |
| 2018-04-09 | 2018-04-04 | 0.290 | 96,616,000 | -500,000 | 11.12% | 28,018,640 |
| 2018-04-06 | 2018-04-03 | 0.300 | 97,116,000 | -78,000 | 11.18% | 29,134,800 |
| 2018-04-04 | 2018-03-29 | 0.290 | 97,194,000 | -92,000 | 11.19% | 28,186,260 |
| 2018-04-03 | 2018-03-28 | 0.290 | 97,286,000 | -20,000 | 11.20% | 28,212,940 |
| 2018-03-29 | 2018-03-27 | 0.290 | 97,306,000 | -500,000 | 11.20% | 28,218,740 |
| 2018-03-28 | 2018-03-26 | 0.290 | 97,806,000 | -28,000 | 11.26% | 28,363,740 |
| 2018-03-27 | 2018-03-23 | 0.280 | 97,834,000 | +148,000 | 11.27% | 27,393,520 |
| 2018-03-21 | 2018-03-19 | 0.300 | 97,686,000 | +4,032,000 | 11.25% | 29,305,800 |
| 2018-03-20 | 2018-03-16 | 0.285 | 93,654,000 | -160,000 | 10.78% | 26,691,390 |
| 2018-03-19 | 2018-03-15 | 0.280 | 93,814,000 | -544,000 | 10.80% | 26,267,920 |
| 2018-03-16 | 2018-03-14 | 0.280 | 94,358,000 | -10,000 | 10.86% | 26,420,240 |
| 2018-03-15 | 2018-03-13 | 0.290 | 94,368,000 | +204,000 | 10.87% | 27,366,720 |
| 2018-03-14 | 2018-03-12 | 0.290 | 94,164,000 | +80,000 | 10.84% | 27,307,560 |
| 2018-03-09 | 2018-03-07 | 0.285 | 94,084,000 | +60,000 | 10.83% | 26,813,940 |
| 2018-03-08 | 2018-03-06 | 0.285 | 94,024,000 | -60,000 | 10.83% | 26,796,840 |
| 2018-03-06 | 2018-03-02 | 0.290 | 94,084,000 | -2,000 | 10.83% | 27,284,360 |
| 2018-03-02 | 2018-02-28 | 0.295 | 94,086,000 | +40,000 | 10.83% | 27,755,370 |
| 2018-02-28 | 2018-02-26 | 0.300 | 94,046,000 | +40,000 | 10.83% | 28,213,800 |
| 2018-02-26 | 2018-02-22 | 0.300 | 94,006,000 | -60,000 | 10.82% | 28,201,800 |
| 2018-02-23 | 2018-02-21 | 0.290 | 94,066,000 | +100,000 | 10.83% | 27,279,140 |
| 2018-02-22 | 2018-02-20 | 0.285 | 93,966,000 | -80,000 | 10.82% | 26,780,310 |
| 2018-02-21 | 2018-02-15 | 0.290 | 94,046,000 | -36,000 | 10.83% | 27,273,340 |
| 2018-02-20 | 2018-02-13 | 0.290 | 94,082,000 | +80,000 | 10.83% | 27,283,780 |
| 2018-02-14 | 2018-02-12 | 0.290 | 94,002,000 | -128,000 | 10.82% | 27,260,580 |
| 2018-02-13 | 2018-02-09 | 0.285 | 94,130,000 | -434,000 | 10.84% | 26,827,050 |
| 2018-02-12 | 2018-02-08 | 0.300 | 94,564,000 | +128,000 | 10.89% | 28,369,200 |
| 2018-02-09 | 2018-02-07 | 0.305 | 94,436,000 | +64,000 | 10.87% | 28,802,980 |
| 2018-02-08 | 2018-02-06 | 0.300 | 94,372,000 | -856,000 | 10.87% | 28,311,600 |
| 2018-02-07 | 2018-02-05 | 0.315 | 95,228,000 | -100,000 | 10.97% | 29,996,820 |
| 2018-02-02 | 2018-01-31 | 0.330 | 95,328,000 | -146,000 | 10.98% | 31,458,240 |
| 2018-02-01 | 2018-01-30 | 0.335 | 95,474,000 | -92,000 | 10.99% | 31,983,790 |
| 2018-01-31 | 2018-01-29 | 0.340 | 95,566,000 | +24,000 | 11.00% | 32,492,440 |
| 2018-01-29 | 2018-01-25 | 0.315 | 95,542,000 | +112,000 | 11.00% | 30,095,730 |
| 2018-01-26 | 2018-01-24 | 0.315 | 95,430,000 | -148,000 | 10.99% | 30,060,450 |
| 2018-01-25 | 2018-01-23 | 0.320 | 95,578,000 | -64,000 | 11.01% | 30,584,960 |
| 2018-01-24 | 2018-01-22 | 0.315 | 95,642,000 | -48,000 | 11.01% | 30,127,230 |
| 2018-01-23 | 2018-01-19 | 0.315 | 95,690,000 | -250,000 | 11.02% | 30,142,350 |
| 2018-01-22 | 2018-01-18 | 0.315 | 95,940,000 | +184,000 | 11.05% | 30,221,100 |
| 2018-01-19 | 2018-01-17 | 0.320 | 95,756,000 | +152,000 | 11.03% | 30,641,920 |
| 2018-01-18 | 2018-01-16 | 0.325 | 95,604,000 | -212,000 | 11.01% | 31,071,300 |
| 2018-01-17 | 2018-01-15 | 0.325 | 95,816,000 | +50,000 | 11.03% | 31,140,200 |
| 2018-01-16 | 2018-01-12 | 0.320 | 95,766,000 | +24,000 | 11.03% | 30,645,120 |
| 2018-01-15 | 2018-01-11 | 0.330 | 95,742,000 | +188,000 | 11.02% | 31,594,860 |
| 2018-01-12 | 2018-01-10 | 0.335 | 95,554,000 | -392,000 | 11.00% | 32,010,590 |
| 2018-01-11 | 2018-01-09 | 0.335 | 95,946,000 | -192,000 | 11.05% | 32,141,910 |
| 2018-01-10 | 2018-01-08 | 0.340 | 96,138,000 | +360,000 | 11.07% | 32,686,920 |
| 2018-01-09 | 2018-01-05 | 0.350 | 95,778,000 | +120,000 | 11.03% | 33,522,300 |
| 2018-01-08 | 2018-01-04 | 0.360 | 95,658,000 | +418,000 | 11.01% | 34,436,880 |
| 2018-01-05 | 2018-01-03 | 0.380 | 95,240,000 | -1,184,000 | 10.97% | 36,191,200 |
| 2018-01-04 | 2018-01-02 | 0.340 | 96,424,000 | +440,000 | 11.10% | 32,784,160 |
| 2018-01-03 | 2017-12-29 | 0.325 | 95,984,000 | +96,000 | 11.05% | 31,194,800 |
| 2018-01-02 | 2017-12-28 | 0.315 | 95,888,000 | +36,000 | 11.04% | 30,204,720 |
| 2017-12-28 | 2017-12-22 | 0.305 | 95,852,000 | +580,000 | 11.04% | 29,234,860 |
| 2017-12-27 | 2017-12-21 | 0.300 | 95,272,000 | -224,000 | 10.97% | 28,581,600 |
| 2017-12-22 | 2017-12-20 | 0.305 | 95,496,000 | -2,000 | 11.00% | 29,126,280 |
| 2017-12-21 | 2017-12-19 | 0.295 | 95,498,000 | +20,000 | 11.00% | 28,171,910 |
| 2017-12-18 | 2017-12-14 | 0.290 | 95,478,000 | -2,000 | 10.99% | 27,688,620 |
| 2017-12-15 | 2017-12-13 | 0.295 | 95,480,000 | +124,000 | 10.99% | 28,166,600 |
| 2017-12-14 | 2017-12-12 | 0.295 | 95,356,000 | -120,000 | 10.98% | 28,130,020 |
| 2017-12-13 | 2017-12-11 | 0.295 | 95,476,000 | -244,000 | 10.99% | 28,165,420 |
| 2017-12-12 | 2017-12-08 | 0.300 | 95,720,000 | -252,000 | 11.02% | 28,716,000 |
| 2017-12-11 | 2017-12-07 | 0.305 | 95,972,000 | +186,000 | 11.05% | 29,271,460 |
| 2017-12-08 | 2017-12-06 | 0.315 | 95,786,000 | +620,000 | 11.03% | 30,172,590 |
| 2017-12-07 | 2017-12-05 | 0.330 | 95,166,000 | +100,000 | 10.96% | 31,404,780 |
| 2017-12-06 | 2017-12-04 | 0.335 | 95,066,000 | -48,000 | 10.95% | 31,847,110 |
| 2017-12-05 | 2017-12-01 | 0.335 | 95,114,000 | +156,000 | 10.95% | 31,863,190 |
| 2017-11-30 | 2017-11-28 | 0.350 | 94,958,000 | +100,000 | 10.93% | 33,235,300 |
| 2017-11-29 | 2017-11-27 | 0.350 | 94,858,000 | -2,000 | 10.92% | 33,200,300 |
| 2017-11-28 | 2017-11-24 | 0.355 | 94,860,000 | -182,000 | 10.92% | 33,675,300 |
| 2017-11-27 | 2017-11-23 | 0.355 | 95,042,000 | +80,000 | 10.94% | 33,739,910 |
| 2017-11-24 | 2017-11-22 | 0.365 | 94,962,000 | -96,000 | 10.93% | 34,661,130 |
| 2017-11-23 | 2017-11-21 | 0.365 | 95,058,000 | -282,000 | 10.95% | 34,696,170 |
| 2017-11-21 | 2017-11-17 | 0.365 | 95,340,000 | -292,000 | 10.98% | 34,799,100 |
| 2017-11-20 | 2017-11-16 | 0.370 | 95,632,000 | -108,000 | 11.01% | 35,383,840 |
| 2017-11-16 | 2017-11-14 | 0.380 | 95,740,000 | -88,000 | 11.02% | 36,381,200 |
| 2017-11-15 | 2017-11-13 | 0.380 | 95,828,000 | -320,000 | 11.03% | 36,414,640 |
| 2017-11-14 | 2017-11-10 | 0.380 | 96,148,000 | -268,000 | 11.07% | 36,536,240 |
| 2017-11-13 | 2017-11-09 | 0.385 | 96,416,000 | -596,000 | 11.10% | 37,120,160 |
| 2017-11-10 | 2017-11-08 | 0.380 | 97,012,000 | +30,000 | 11.17% | 36,864,560 |
| 2017-11-09 | 2017-11-07 | 0.390 | 96,982,000 | -248,000 | 11.17% | 37,822,980 |
| 2017-11-08 | 2017-11-06 | 0.390 | 97,230,000 | -28,000 | 11.20% | 37,919,700 |
| 2017-11-07 | 2017-11-03 | 0.380 | 97,258,000 | -532,000 | 11.20% | 36,958,040 |
| 2017-11-06 | 2017-11-02 | 0.390 | 97,790,000 | -444,000 | 11.26% | 38,138,100 |
| 2017-11-03 | 2017-11-01 | 0.395 | 98,234,000 | -120,000 | 11.31% | 38,802,430 |
| 2017-11-01 | 2017-10-30 | 0.400 | 98,354,000 | -4,000 | 11.32% | 39,341,600 |
| 2017-10-31 | 2017-10-27 | 0.400 | 98,358,000 | +172,000 | 11.33% | 39,343,200 |
| 2017-10-30 | 2017-10-26 | 0.385 | 98,186,000 | -128,000 | 11.31% | 37,801,610 |
| 2017-10-27 | 2017-10-25 | 0.390 | 98,314,000 | -200,000 | 11.32% | 38,342,460 |
| 2017-10-26 | 2017-10-24 | 0.390 | 98,514,000 | -302,000 | 11.34% | 38,420,460 |
| 2017-10-25 | 2017-10-23 | 0.385 | 98,816,000 | -488,000 | 11.38% | 38,044,160 |
| 2017-10-24 | 2017-10-20 | 0.385 | 99,304,000 | +68,000 | 11.43% | 38,232,040 |
| 2017-10-23 | 2017-10-19 | 0.385 | 99,236,000 | -552,000 | 11.43% | 38,205,860 |
| 2017-10-20 | 2017-10-18 | 0.400 | 99,788,000 | +18,000 | 11.49% | 39,915,200 |
| 2017-10-18 | 2017-10-16 | 0.415 | 99,770,000 | +144,000 | 11.49% | 41,404,550 |
| 2017-10-17 | 2017-10-13 | 0.410 | 99,626,000 | -10,000 | 11.47% | 40,846,660 |
| 2017-10-16 | 2017-10-12 | 0.405 | 99,636,000 | +462,000 | 11.47% | 40,352,580 |
| 2017-10-13 | 2017-10-11 | 0.410 | 99,174,000 | -20,000 | 11.42% | 40,661,340 |
| 2017-10-12 | 2017-10-10 | 0.425 | 99,194,000 | -36,000 | 11.42% | 42,157,450 |
| 2017-10-11 | 2017-10-09 | 0.405 | 99,230,000 | -172,000 | 11.43% | 40,188,150 |
| 2017-10-10 | 2017-10-06 | 0.410 | 99,402,000 | +108,000 | 11.45% | 40,754,820 |
| 2017-10-09 | 2017-10-04 | 0.415 | 99,294,000 | -168,000 | 11.43% | 41,207,010 |
| 2017-10-06 | 2017-10-03 | 0.425 | 99,462,000 | +5,128,000 | 11.45% | 42,271,350 |
| 2017-10-04 | 2017-09-29 | 0.430 | 94,334,000 | -180,000 | 10.86% | 40,563,620 |
| 2017-10-03 | 2017-09-28 | 0.430 | 94,514,000 | +9,756,000 | 10.88% | 40,641,020 |
| 2017-09-29 | 2017-09-27 | 0.445 | 84,758,000 | +5,152,000 | 9.76% | 37,717,310 |
| 2017-09-28 | 2017-09-26 | 0.445 | 79,606,000 | -532,000 | 9.17% | 35,424,670 |
| 2017-09-27 | 2017-09-25 | 0.415 | 80,138,000 | +5,052,000 | 9.23% | 33,257,270 |
| 2017-09-26 | 2017-09-22 | 0.430 | 75,086,000 | +468,000 | 8.65% | 32,286,980 |
| 2017-09-25 | 2017-09-21 | 0.430 | 74,618,000 | +256,000 | 8.59% | 32,085,740 |
| 2017-09-22 | 2017-09-20 | 0.445 | 74,362,000 | +6,028,000 | 8.56% | 33,091,090 |
| 2017-09-21 | 2017-09-19 | 0.435 | 68,334,000 | +1,992,000 | 7.87% | 29,725,290 |
| 2017-09-20 | 2017-09-18 | 0.395 | 66,342,000 | -182,000 | 7.64% | 26,205,090 |
| 2017-09-19 | 2017-09-15 | 0.375 | 66,524,000 | -12,000 | 7.66% | 24,946,500 |
| 2017-09-18 | 2017-09-14 | 0.380 | 66,536,000 | -32,000 | 7.66% | 25,283,680 |
| 2017-09-15 | 2017-09-13 | 0.390 | 66,568,000 | +172,000 | 7.66% | 25,961,520 |
| 2017-09-14 | 2017-09-12 | 0.390 | 66,396,000 | -598,000 | 7.65% | 25,894,440 |
| 2017-09-13 | 2017-09-11 | 0.405 | 66,994,000 | +436,000 | 7.71% | 27,132,570 |
| 2017-09-12 | 2017-09-08 | 0.360 | 66,558,000 | +100,000 | 7.66% | 23,960,880 |
| 2017-09-11 | 2017-09-07 | 0.355 | 66,458,000 | -408,000 | 7.65% | 23,592,590 |
| 2017-09-08 | 2017-09-06 | 0.350 | 66,866,000 | -540,000 | 7.70% | 23,403,100 |
| 2017-09-07 | 2017-09-05 | 0.355 | 67,406,000 | -60,000 | 7.76% | 23,929,130 |
| 2017-09-06 | 2017-09-04 | 0.355 | 67,466,000 | -1,024,000 | 7.77% | 23,950,430 |
| 2017-09-05 | 2017-09-01 | 0.360 | 68,490,000 | +480,000 | 7.89% | 24,656,400 |
| 2017-09-04 | 2017-08-31 | 0.375 | 68,010,000 | +4,000 | 7.83% | 25,503,750 |
| 2017-09-01 | 2017-08-30 | 0.370 | 68,006,000 | -308,000 | 7.83% | 25,162,220 |
| 2017-08-31 | 2017-08-29 | 0.400 | 68,314,000 | -16,000 | 7.87% | 27,325,600 |
| 2017-08-30 | 2017-08-28 | 0.400 | 68,330,000 | +40,000 | 7.87% | 27,332,000 |
| 2017-08-29 | 2017-08-25 | 0.400 | 68,290,000 | -38,000 | 7.86% | 27,316,000 |
| 2017-08-28 | 2017-08-24 | 0.390 | 68,328,000 | +116,000 | 7.87% | 26,647,920 |
| 2017-08-25 | 2017-08-22 | 0.405 | 68,212,000 | -2,000 | 7.85% | 27,625,860 |
| 2017-08-24 | 2017-08-21 | 0.410 | 68,214,000 | -290,000 | 7.85% | 27,967,740 |
| 2017-08-22 | 2017-08-18 | 0.400 | 68,504,000 | +80,000 | 7.89% | 27,401,600 |
| 2017-08-21 | 2017-08-17 | 0.410 | 68,424,000 | -672,000 | 7.88% | 28,053,840 |
| 2017-08-18 | 2017-08-16 | 0.405 | 69,096,000 | +582,000 | 7.96% | 27,983,880 |
| 2017-08-17 | 2017-08-15 | 0.385 | 68,514,000 | -132,000 | 7.89% | 26,377,890 |
| 2017-08-16 | 2017-08-14 | 0.385 | 68,646,000 | -44,000 | 7.90% | 26,428,710 |
| 2017-08-15 | 2017-08-11 | 0.385 | 68,690,000 | +200,000 | 7.91% | 26,445,650 |
| 2017-08-14 | 2017-08-10 | 0.400 | 68,490,000 | -180,000 | 7.89% | 27,396,000 |
| 2017-08-11 | 2017-08-09 | 0.410 | 68,670,000 | +238,000 | 7.91% | 28,154,700 |
| 2017-08-10 | 2017-08-08 | 0.415 | 68,432,000 | +220,000 | 7.88% | 28,399,280 |
| 2017-08-09 | 2017-08-07 | 0.415 | 68,212,000 | -8,000 | 7.85% | 28,307,980 |
| 2017-08-08 | 2017-08-04 | 0.420 | 68,220,000 | -12,000 | 7.86% | 28,652,400 |
| 2017-08-07 | 2017-08-03 | 0.420 | 68,232,000 | +56,000 | 7.86% | 28,657,440 |
| 2017-08-04 | 2017-08-02 | 0.405 | 68,176,000 | -204,000 | 7.85% | 27,611,280 |
| 2017-08-03 | 2017-08-01 | 0.410 | 68,380,000 | +140,000 | 7.87% | 28,035,800 |
| 2017-08-02 | 2017-07-31 | 0.410 | 68,240,000 | -160,000 | 7.86% | 27,978,400 |
| 2017-08-01 | 2017-07-28 | 0.420 | 68,400,000 | +100,000 | 7.88% | 28,728,000 |
| 2017-07-31 | 2017-07-27 | 0.420 | 68,300,000 | +28,000 | 7.86% | 28,686,000 |
| 2017-07-28 | 2017-07-26 | 0.425 | 68,272,000 | +597,000 | 7.86% | 29,015,600 |
| 2017-07-27 | 2017-07-25 | 0.420 | 67,675,000 | -22,000 | 7.79% | 28,423,500 |
| 2017-07-26 | 2017-07-24 | 0.430 | 67,697,000 | +94,000 | 7.79% | 29,109,710 |
| 2017-07-25 | 2017-07-21 | 0.430 | 67,603,000 | -124,000 | 7.78% | 29,069,290 |
| 2017-07-24 | 2017-07-20 | 0.410 | 67,727,000 | +1,000,000 | 7.80% | 27,768,070 |
| 2017-07-21 | 2017-07-19 | 0.410 | 66,727,000 | +260,000 | 7.68% | 27,358,070 |
| 2017-07-18 | 2017-07-14 | 0.430 | 66,467,000 | -432,000 | 7.65% | 28,580,810 |
| 2017-07-17 | 2017-07-13 | 0.430 | 66,899,000 | -662,000 | 7.70% | 28,766,570 |
| 2017-07-14 | 2017-07-12 | 0.435 | 67,561,000 | +104,000 | 7.78% | 29,389,035 |
| 2017-07-13 | 2017-07-11 | 0.425 | 67,457,000 | +124,000 | 7.77% | 28,669,225 |
| 2017-07-12 | 2017-07-10 | 0.425 | 67,333,000 | -168,000 | 7.75% | 28,616,525 |
| 2017-07-11 | 2017-07-07 | 0.400 | 67,501,000 | -4,000 | 7.77% | 27,000,400 |
| 2017-07-10 | 2017-07-06 | 0.410 | 67,505,000 | +64,000 | 7.77% | 27,677,050 |
| 2017-07-07 | 2017-07-05 | 0.405 | 67,441,000 | -484,000 | 7.77% | 27,313,605 |
| 2017-07-06 | 2017-07-04 | 0.410 | 67,925,000 | +800,000 | 7.82% | 27,849,250 |
| 2017-07-05 | 2017-07-03 | 0.425 | 67,125,000 | +170,000 | 7.73% | 28,528,125 |
| 2017-07-04 | 2017-06-30 | 0.440 | 66,955,000 | -1,664,000 | 7.71% | 29,460,200 |
| 2017-07-03 | 2017-06-29 | 0.465 | 68,619,000 | +796,000 | 7.90% | 31,907,835 |
| 2017-06-30 | 2017-06-28 | 0.430 | 67,823,000 | +672,000 | 7.81% | 29,163,890 |
| 2017-06-29 | 2017-06-27 | 0.405 | 67,151,000 | -134,000 | 7.73% | 27,196,155 |
| 2017-06-28 | 2017-06-26 | 0.430 | 67,285,000 | -48,000 | 7.75% | 28,932,550 |
| 2017-06-27 | 2017-06-23 | 0.440 | 67,333,000 | -84,000 | 7.75% | 29,626,520 |
| 2017-06-26 | 2017-06-22 | 0.435 | 67,417,000 | -376,000 | 7.76% | 29,326,395 |
| 2017-06-23 | 2017-06-21 | 0.440 | 67,793,000 | +308,000 | 7.81% | 29,828,920 |
| 2017-06-22 | 2017-06-20 | 0.445 | 67,485,000 | +230,000 | 7.77% | 30,030,825 |
| 2017-06-21 | 2017-06-19 | 0.450 | 67,255,000 | -92,000 | 7.74% | 30,264,750 |
| 2017-06-20 | 2017-06-16 | 0.440 | 67,347,000 | +140,000 | 7.75% | 29,632,680 |
| 2017-06-19 | 2017-06-15 | 0.445 | 67,207,000 | -20,000 | 7.74% | 29,907,115 |
| 2017-06-16 | 2017-06-14 | 0.455 | 67,227,000 | -80,000 | 7.74% | 30,588,285 |
| 2017-06-14 | 2017-06-12 | 0.455 | 67,307,000 | -304,000 | 7.75% | 30,624,685 |
| 2017-06-13 | 2017-06-09 | 0.460 | 67,611,000 | +160,000 | 7.79% | 31,101,060 |
| 2017-06-12 | 2017-06-08 | 0.455 | 67,451,000 | -100,000 | 7.77% | 30,690,205 |
| 2017-06-09 | 2017-06-07 | 0.455 | 67,551,000 | -100,000 | 7.78% | 30,735,705 |
| 2017-06-08 | 2017-06-06 | 0.460 | 67,651,000 | -216,000 | 7.79% | 31,119,460 |
| 2017-06-07 | 2017-06-05 | 0.450 | 67,867,000 | +6,000 | 7.81% | 30,540,150 |
| 2017-06-06 | 2017-06-02 | 0.450 | 67,861,000 | -216,000 | 7.81% | 30,537,450 |
| 2017-06-05 | 2017-06-01 | 0.455 | 68,077,000 | +300,000 | 7.84% | 30,975,035 |
| 2017-06-02 | 2017-05-31 | 0.460 | 67,777,000 | +196,000 | 7.80% | 31,177,420 |
| 2017-06-01 | 2017-05-29 | 0.455 | 67,581,000 | -110,000 | 7.78% | 30,749,355 |
| 2017-05-31 | 2017-05-26 | 0.465 | 67,691,000 | -60,000 | 7.79% | 31,476,315 |
| 2017-05-29 | 2017-05-25 | 0.460 | 67,751,000 | +152,000 | 7.80% | 31,165,460 |
| 2017-05-26 | 2017-05-24 | 0.465 | 67,599,000 | +486,000 | 7.78% | 31,433,535 |
| 2017-05-25 | 2017-05-23 | 0.480 | 67,113,000 | +80,000 | 7.73% | 32,214,240 |
| 2017-05-24 | 2017-05-22 | 0.485 | 67,033,000 | -26,000 | 7.72% | 32,511,005 |
| 2017-05-23 | 2017-05-19 | 0.490 | 67,059,000 | -684,000 | 7.72% | 32,858,910 |
| 2017-05-22 | 2017-05-18 | 0.485 | 67,743,000 | -700,000 | 7.80% | 32,855,355 |
| 2017-05-19 | 2017-05-17 | 0.485 | 68,443,000 | -128,000 | 7.88% | 33,194,855 |
| 2017-05-18 | 2017-05-16 | 0.490 | 68,571,000 | +640,000 | 7.90% | 33,599,790 |
| 2017-05-17 | 2017-05-15 | 0.480 | 67,931,000 | +20,000 | 7.82% | 32,606,880 |
| 2017-05-16 | 2017-05-12 | 0.460 | 67,911,000 | -144,000 | 7.82% | 31,239,060 |
| 2017-05-15 | 2017-05-11 | 0.460 | 68,055,000 | +10,000 | 7.84% | 31,305,300 |
| 2017-05-12 | 2017-05-10 | 0.450 | 68,045,000 | -252,000 | 7.84% | 30,620,250 |
| 2017-05-11 | 2017-05-09 | 0.470 | 68,297,000 | -666,000 | 7.86% | 32,099,590 |
| 2017-05-10 | 2017-05-08 | 0.445 | 68,963,000 | -4,000 | 7.94% | 30,688,535 |
| 2017-05-09 | 2017-05-05 | 0.455 | 68,967,000 | +40,000 | 7.94% | 31,379,985 |
| 2017-05-05 | 2017-05-02 | 0.465 | 68,927,000 | +120,000 | 7.94% | 32,051,055 |
| 2017-05-04 | 2017-04-28 | 0.465 | 68,807,000 | -160,000 | 7.92% | 31,995,255 |
| 2017-05-02 | 2017-04-27 | 0.465 | 68,967,000 | +140,000 | 7.94% | 32,069,655 |
| 2017-04-28 | 2017-04-26 | 0.465 | 68,827,000 | -132,000 | 7.93% | 32,004,555 |
| 2017-04-27 | 2017-04-25 | 0.475 | 68,959,000 | +234,000 | 7.94% | 32,755,525 |
| 2017-04-26 | 2017-04-24 | 0.455 | 68,725,000 | +688,000 | 7.91% | 31,269,875 |
| 2017-04-25 | 2017-04-21 | 0.460 | 68,037,000 | +324,000 | 7.83% | 31,297,020 |
| 2017-04-24 | 2017-04-20 | 0.455 | 67,713,000 | +110,000 | 7.80% | 30,809,415 |
| 2017-04-21 | 2017-04-19 | 0.465 | 67,603,000 | +508,000 | 7.78% | 31,435,395 |
| 2017-04-20 | 2017-04-18 | 0.480 | 67,095,000 | -71,000 | 7.73% | 32,205,600 |
| 2017-04-19 | 2017-04-13 | 0.495 | 67,166,000 | +896,000 | 7.73% | 33,247,170 |
| 2017-04-18 | 2017-04-12 | 0.495 | 66,270,000 | +768,000 | 7.63% | 32,803,650 |
| 2017-04-13 | 2017-04-11 | 0.495 | 65,502,000 | +128,000 | 7.54% | 32,423,490 |
| 2017-04-12 | 2017-04-10 | 0.510 | 65,374,000 | +4,392,000 | 7.53% | 33,340,740 |
| 2017-04-11 | 2017-04-07 | 0.495 | 60,982,000 | -120,000 | 7.02% | 30,186,090 |
| 2017-04-10 | 2017-04-06 | 0.500 | 61,102,000 | -96,000 | 7.04% | 30,551,000 |
| 2017-04-07 | 2017-04-05 | 0.500 | 61,198,000 | +68,000 | 7.05% | 30,599,000 |
| 2017-04-06 | 2017-04-03 | 0.500 | 61,130,000 | -628,000 | 7.04% | 30,565,000 |
| 2017-04-05 | 2017-03-31 | 0.510 | 61,758,000 | -160,000 | 7.11% | 31,496,580 |
| 2017-04-03 | 2017-03-30 | 0.500 | 61,918,000 | -100,000 | 7.13% | 30,959,000 |
| 2017-03-31 | 2017-03-29 | 0.510 | 62,018,000 | -252,000 | 7.14% | 31,629,180 |
| 2017-03-30 | 2017-03-28 | 0.500 | 62,270,000 | +500,000 | 7.17% | 31,135,000 |
| 2017-03-29 | 2017-03-27 | 0.500 | 61,770,000 | +28,000 | 7.11% | 30,885,000 |
| 2017-03-28 | 2017-03-24 | 0.500 | 61,742,000 | +284,000 | 7.11% | 30,871,000 |
| 2017-03-27 | 2017-03-23 | 0.530 | 61,458,000 | +180,000 | 7.08% | 32,572,740 |
| 2017-03-24 | 2017-03-22 | 0.495 | 61,278,000 | +204,000 | 7.06% | 30,332,610 |
| 2017-03-23 | 2017-03-21 | 0.500 | 61,074,000 | +400,000 | 7.03% | 30,537,000 |
| 2017-03-22 | 2017-03-20 | 0.500 | 60,674,000 | +392,000 | 6.99% | 30,337,000 |
| 2017-03-21 | 2017-03-17 | 0.500 | 60,282,000 | -340,000 | 6.94% | 30,141,000 |
| 2017-03-20 | 2017-03-16 | 0.495 | 60,622,000 | +220,000 | 6.98% | 30,007,890 |
| 2017-03-17 | 2017-03-15 | 0.495 | 60,402,000 | -232,000 | 6.95% | 29,898,990 |
| 2017-03-16 | 2017-03-14 | 0.510 | 60,634,000 | -20,000 | 6.98% | 30,923,340 |
| 2017-03-15 | 2017-03-13 | 0.500 | 60,654,000 | +4,000 | 6.98% | 30,327,000 |
| 2017-03-14 | 2017-03-10 | 0.500 | 60,650,000 | -356,000 | 6.98% | 30,325,000 |
| 2017-03-13 | 2017-03-09 | 0.500 | 61,006,000 | +360,000 | 7.02% | 30,503,000 |
| 2017-03-10 | 2017-03-08 | 0.500 | 60,646,000 | +232,000 | 6.98% | 30,323,000 |
| 2017-03-09 | 2017-03-07 | 0.500 | 60,414,000 | +308,000 | 6.96% | 30,207,000 |
| 2017-03-08 | 2017-03-06 | 0.495 | 60,106,000 | -164,000 | 6.92% | 29,752,470 |
| 2017-03-07 | 2017-03-03 | 0.500 | 60,270,000 | +944,000 | 6.94% | 30,135,000 |
| 2017-03-06 | 2017-03-02 | 0.500 | 59,326,000 | +264,000 | 6.83% | 29,663,000 |
| 2017-03-03 | 2017-03-01 | 0.510 | 59,062,000 | +480,000 | 6.80% | 30,121,620 |
| 2017-03-02 | 2017-02-28 | 0.500 | 58,582,000 | +360,000 | 6.75% | 29,291,000 |
| 2017-03-01 | 2017-02-27 | 0.510 | 58,222,000 | +402,000 | 6.70% | 29,693,220 |
| 2017-02-28 | 2017-02-24 | 0.510 | 57,820,000 | +740,000 | 6.66% | 29,488,200 |
| 2017-02-27 | 2017-02-23 | 0.520 | 57,080,000 | +232,000 | 6.57% | 29,681,600 |
| 2017-02-24 | 2017-02-22 | 0.530 | 56,848,000 | -148,000 | 6.55% | 30,129,440 |
| 2017-02-23 | 2017-02-21 | 0.520 | 56,996,000 | +940,000 | 6.56% | 29,637,920 |
| 2017-02-22 | 2017-02-20 | 0.520 | 56,056,000 | +6,120,000 | 6.45% | 29,149,120 |
| 2017-02-21 | 2017-02-17 | 0.510 | 49,936,000 | +184,000 | 5.75% | 25,467,360 |
| 2017-02-20 | 2017-02-16 | 0.495 | 49,752,000 | +660,000 | 5.73% | 24,627,240 |
| 2017-02-17 | 2017-02-15 | 0.490 | 49,092,000 | +1,192,000 | 5.65% | 24,055,080 |
| 2017-02-16 | 2017-02-14 | 0.500 | 47,900,000 | +468,000 | 5.52% | 23,950,000 |
| 2017-02-15 | 2017-02-13 | 0.500 | 47,432,000 | +576,000 | 5.46% | 23,716,000 |
| 2017-02-14 | 2017-02-10 | 0.500 | 46,856,000 | +624,000 | 5.40% | 23,428,000 |
| 2017-02-10 | 2017-02-08 | 0.495 | 46,232,000 | +592,000 | 5.32% | 22,884,840 |
| 2017-02-09 | 2017-02-07 | 0.500 | 45,640,000 | -2,926,000 | 5.26% | 22,820,000 |
| 2017-02-08 | 2017-02-06 | 0.520 | 48,566,000 | +880,000 | 5.59% | 25,254,320 |
| 2017-02-07 | 2017-02-03 | 0.550 | 47,686,000 | +268,000 | 5.49% | 26,227,300 |
| 2017-02-06 | 2017-02-02 | 0.550 | 47,418,000 | +820,000 | 5.46% | 26,079,900 |
| 2017-02-03 | 2017-02-01 | 0.570 | 46,598,000 | -252,000 | 5.37% | 26,560,860 |
| 2017-02-02 | 2017-01-27 | 0.550 | 46,850,000 | +4,382,000 | 5.39% | 25,767,500 |
| 2017-02-01 | 2017-01-25 | 0.570 | 42,468,000 | +986,000 | 7.33% | 24,206,760 |
| 2017-01-26 | 2017-01-24 | 0.510 | 41,482,000 | -6,000 | 7.16% | 21,155,820 |
| 2017-01-25 | 2017-01-23 | 0.510 | 41,488,000 | +192,000 | 7.17% | 21,158,880 |
| 2017-01-24 | 2017-01-20 | 0.510 | 41,296,000 | -80,000 | 7.13% | 21,060,960 |
| 2017-01-23 | 2017-01-19 | 0.510 | 41,376,000 | -168,000 | 7.15% | 21,101,760 |
| 2017-01-20 | 2017-01-18 | 0.510 | 41,544,000 | +96,000 | 7.18% | 21,187,440 |
| 2017-01-18 | 2017-01-16 | 0.500 | 41,448,000 | +40,000 | 7.16% | 20,724,000 |
| 2017-01-17 | 2017-01-13 | 0.500 | 41,408,000 | -2,000 | 7.15% | 20,704,000 |
| 2017-01-16 | 2017-01-12 | 0.500 | 41,410,000 | -32,000 | 7.15% | 20,705,000 |
| 2017-01-13 | 2017-01-11 | 0.510 | 41,442,000 | +2,000 | 7.16% | 21,135,420 |
| 2017-01-12 | 2017-01-10 | 0.500 | 41,440,000 | +36,000 | 7.16% | 20,720,000 |
| 2017-01-11 | 2017-01-09 | 0.500 | 41,404,000 | +76,000 | 7.15% | 20,702,000 |
| 2017-01-10 | 2017-01-06 | 0.500 | 41,328,000 | -430,000 | 7.14% | 20,664,000 |
| 2017-01-09 | 2017-01-05 | 0.510 | 41,758,000 | +36,000 | 7.21% | 21,296,580 |
| 2017-01-06 | 2017-01-04 | 0.500 | 41,722,000 | -180,000 | 7.21% | 20,861,000 |
| 2017-01-05 | 2017-01-03 | 0.500 | 41,902,000 | -70,000 | 7.24% | 20,951,000 |
| 2017-01-04 | 2016-12-30 | 0.510 | 41,972,000 | +134,000 | 7.25% | 21,405,720 |
| 2017-01-03 | 2016-12-29 | 0.500 | 41,838,000 | -104,000 | 7.23% | 20,919,000 |
| 2016-12-30 | 2016-12-28 | 0.495 | 41,942,000 | +92,000 | 7.24% | 20,761,290 |
| 2016-12-29 | 2016-12-23 | 0.513 | 41,850,000 | -552,000 | 7.23% | 21,483,918 |
| 2016-12-28 | 2016-12-22 | 0.498 | 42,402,000 | +64,536 | 7.32% | 21,127,075 |
| 2016-12-23 | 2016-12-21 | 0.503 | 42,337,464 | -188,758 | 7.36% | 21,308,000 |
| 2016-12-22 | 2016-12-20 | 0.493 | 42,526,222 | -63,582 | 7.39% | 20,974,940 |
| 2016-12-21 | 2016-12-19 | 0.493 | 42,589,804 | -176,837 | 7.40% | 21,006,300 |
| 2016-12-20 | 2016-12-16 | 0.503 | 42,766,641 | -278,169 | 7.44% | 21,524,000 |
| 2016-12-19 | 2016-12-15 | 0.533 | 43,044,810 | +198,692 | 7.48% | 22,963,840 |
| 2016-12-16 | 2016-12-14 | 0.544 | 42,846,118 | +109,281 | 7.45% | 23,289,120 |
| 2016-12-15 | 2016-12-13 | 0.544 | 42,736,837 | +3,974 | 7.43% | 23,229,720 |
| 2016-12-14 | 2016-12-12 | 0.533 | 42,732,863 | +151,007 | 7.43% | 22,797,420 |
| 2016-12-12 | 2016-12-08 | 0.564 | 42,581,856 | +160,941 | 7.40% | 24,002,720 |
| 2016-12-09 | 2016-12-07 | 0.574 | 42,420,915 | +21,856 | 7.38% | 24,339,000 |
| 2016-12-08 | 2016-12-06 | 0.574 | 42,399,059 | -59,608 | 7.37% | 24,326,460 |
| 2016-12-07 | 2016-12-05 | 0.574 | 42,458,667 | +63,582 | 7.38% | 24,360,660 |
| 2016-12-06 | 2016-12-02 | 0.574 | 42,395,085 | +119,216 | 7.37% | 24,324,180 |
| 2016-12-05 | 2016-12-01 | 0.594 | 42,275,869 | +69,542 | 7.35% | 25,106,860 |
| 2016-12-02 | 2016-11-30 | 0.594 | 42,206,327 | -51,660 | 7.34% | 25,065,560 |
| 2016-12-01 | 2016-11-29 | 0.584 | 42,257,987 | -29,804 | 7.35% | 24,670,880 |
| 2016-11-30 | 2016-11-28 | 0.574 | 42,287,791 | +236,445 | 7.35% | 24,262,620 |
| 2016-11-29 | 2016-11-25 | 0.584 | 42,051,346 | -125,177 | 7.31% | 24,550,240 |
| 2016-11-28 | 2016-11-24 | 0.584 | 42,176,523 | -59,608 | 7.33% | 24,623,320 |
| 2016-11-25 | 2016-11-23 | 0.594 | 42,236,131 | -79,477 | 7.34% | 25,083,260 |
| 2016-11-24 | 2016-11-22 | 0.594 | 42,315,608 | -93,385 | 7.36% | 25,130,460 |
| 2016-11-23 | 2016-11-21 | 0.594 | 42,408,993 | -462,955 | 7.37% | 25,185,920 |
| 2016-11-21 | 2016-11-17 | 0.594 | 42,871,948 | -19,869 | 7.45% | 25,460,860 |
| 2016-11-18 | 2016-11-16 | 0.584 | 42,891,817 | -89,412 | 7.46% | 25,040,920 |
| 2016-11-17 | 2016-11-15 | 0.584 | 42,981,229 | -59,608 | 7.47% | 25,093,120 |
| 2016-11-16 | 2016-11-14 | 0.584 | 43,040,837 | +29,804 | 7.48% | 25,127,920 |
| 2016-11-15 | 2016-11-11 | 0.594 | 43,011,033 | -99,346 | 7.48% | 25,543,460 |
| 2016-11-14 | 2016-11-10 | 0.594 | 43,110,379 | +59,608 | 7.49% | 25,602,460 |
| 2016-11-11 | 2016-11-09 | 0.584 | 43,050,771 | +109,281 | 7.48% | 25,133,720 |
| 2016-11-10 | 2016-11-08 | 0.594 | 42,941,490 | +109,281 | 7.47% | 25,502,160 |
| 2016-11-09 | 2016-11-07 | 0.554 | 42,832,209 | -232,471 | 7.45% | 23,712,700 |
| 2016-11-08 | 2016-11-04 | 0.564 | 43,064,680 | -117,228 | 7.49% | 24,274,880 |
| 2016-11-07 | 2016-11-03 | 0.564 | 43,181,908 | -89,412 | 7.51% | 24,340,960 |
| 2016-11-04 | 2016-11-02 | 0.574 | 43,271,320 | +69,542 | 7.52% | 24,826,920 |
| 2016-11-03 | 2016-11-01 | 0.594 | 43,201,778 | +91,399 | 7.51% | 25,656,740 |
| 2016-11-02 | 2016-10-31 | 0.594 | 43,110,379 | +449,046 | 7.49% | 25,602,460 |
| 2016-11-01 | 2016-10-28 | 0.614 | 42,661,333 | -35,765 | 7.42% | 26,194,620 |
| 2016-10-31 | 2016-10-27 | 0.624 | 42,697,098 | +381,490 | 7.42% | 26,646,360 |
| 2016-10-28 | 2016-10-26 | 0.594 | 42,315,608 | +621,909 | 7.36% | 25,130,460 |
| 2016-10-27 | 2016-10-25 | 0.614 | 41,693,699 | -194,719 | 7.25% | 25,600,480 |
| 2016-10-26 | 2016-10-24 | 0.624 | 41,888,418 | +3,129,411 | 7.28% | 26,141,680 |
| 2016-10-25 | 2016-10-20 | 0.554 | 38,759,007 | +456,994 | 6.74% | 21,457,700 |
| 2016-10-24 | 2016-10-19 | 0.574 | 38,302,013 | +158,954 | 6.66% | 21,975,780 |
| 2016-10-19 | 2016-10-17 | 0.533 | 38,143,059 | +856,366 | 6.63% | 20,348,820 |
| 2016-10-18 | 2016-10-14 | 0.594 | 37,286,693 | +530,510 | 6.48% | 22,143,880 |
| 2016-10-17 | 2016-10-13 | 0.684 | 36,756,183 | +623,895 | 6.39% | 25,158,640 |
| 2016-10-14 | 2016-10-12 | 0.634 | 36,132,288 | +156,968 | 6.28% | 22,913,100 |
| 2016-10-13 | 2016-10-11 | 0.634 | 35,975,320 | +580,183 | 6.25% | 22,813,560 |
| 2016-10-12 | 2016-10-07 | 0.664 | 35,395,137 | +317,908 | 6.15% | 23,514,480 |
| 2016-10-11 | 2016-10-06 | 0.664 | 35,077,229 | +343,739 | 6.10% | 23,303,280 |
| 2016-10-07 | 2016-10-05 | 0.654 | 34,733,490 | +75,503 | 6.04% | 22,725,300 |
| 2016-10-06 | 2016-10-04 | 0.654 | 34,657,987 | +103,320 | 6.03% | 22,675,900 |
| 2016-10-05 | 2016-10-03 | 0.634 | 34,554,667 | +766,955 | 6.01% | 21,912,660 |
| 2016-10-04 | 2016-09-30 | 0.634 | 33,787,712 | +97,359 | 5.87% | 21,426,300 |
| 2016-10-03 | 2016-09-29 | 0.654 | 33,690,353 | -474,876 | 5.86% | 22,042,800 |
| 2016-09-30 | 2016-09-28 | 0.664 | 34,165,229 | +9,935 | 5.94% | 22,697,400 |
| 2016-09-29 | 2016-09-27 | 0.684 | 34,155,294 | -307,974 | 5.94% | 23,378,400 |
| 2016-09-28 | 2016-09-26 | 0.674 | 34,463,268 | -244,392 | 5.99% | 23,242,300 |
| 2016-09-27 | 2016-09-23 | 0.695 | 34,707,660 | +315,921 | 6.03% | 24,105,840 |
| 2016-09-26 | 2016-09-22 | 0.705 | 34,391,739 | +1,223,948 | 5.98% | 24,232,600 |
| 2016-09-23 | 2016-09-21 | 0.695 | 33,167,791 | +254,327 | 5.77% | 23,036,340 |
| 2016-09-22 | 2016-09-20 | 0.664 | 32,913,464 | -125,177 | 5.72% | 21,865,800 |
| 2016-09-21 | 2016-09-19 | 0.664 | 33,038,641 | +35,765 | 5.74% | 21,948,960 |
| 2016-09-20 | 2016-09-15 | 0.664 | 33,002,876 | -357,647 | 5.74% | 21,925,200 |
| 2016-09-19 | 2016-09-14 | 0.654 | 33,360,523 | -234,457 | 5.80% | 21,827,000 |
| 2016-09-15 | 2016-09-13 | 0.644 | 33,594,980 | +75,503 | 5.84% | 21,642,240 |
| 2016-09-14 | 2016-09-12 | 0.644 | 33,519,477 | +280,157 | 5.83% | 21,593,600 |
| 2016-09-13 | 2016-09-09 | 0.684 | 33,239,320 | -226,510 | 5.78% | 22,751,440 |
| 2016-09-12 | 2016-09-08 | 0.695 | 33,465,830 | -355,660 | 5.82% | 23,243,340 |
| 2016-09-09 | 2016-09-07 | 0.674 | 33,821,490 | +83,451 | 5.88% | 22,809,480 |
| 2016-09-08 | 2016-09-06 | 0.664 | 33,738,039 | -131,137 | 5.87% | 22,413,600 |
| 2016-09-07 | 2016-09-05 | 0.644 | 33,869,176 | -85,438 | 5.89% | 21,818,880 |
| 2016-09-06 | 2016-09-02 | 0.624 | 33,954,614 | -31,791 | 5.90% | 21,190,360 |
| 2016-09-05 | 2016-09-01 | 0.624 | 33,986,405 | +504,680 | 5.91% | 21,210,200 |
| 2016-09-02 | 2016-08-31 | 0.654 | 33,481,725 | +178,823 | 5.82% | 21,906,300 |
| 2016-09-01 | 2016-08-30 | 0.654 | 33,302,902 | -196,706 | 5.79% | 21,789,300 |
| 2016-08-31 | 2016-08-29 | 0.654 | 33,499,608 | +51,660 | 5.82% | 21,918,000 |
| 2016-08-30 | 2016-08-26 | 0.644 | 33,447,948 | +315,922 | 5.82% | 21,547,520 |
| 2016-08-29 | 2016-08-25 | 0.624 | 33,132,026 | -11,922 | 5.76% | 20,677,000 |
| 2016-08-26 | 2016-08-24 | 0.644 | 33,143,948 | +174,850 | 5.76% | 21,351,680 |
| 2016-08-25 | 2016-08-23 | 0.644 | 32,969,098 | +357,647 | 5.73% | 21,239,040 |
| 2016-08-24 | 2016-08-22 | 0.634 | 32,611,451 | +198,693 | 5.67% | 20,680,380 |
| 2016-08-23 | 2016-08-19 | 0.624 | 32,412,758 | +532,497 | 5.64% | 20,228,120 |
| 2016-08-22 | 2016-08-18 | 0.654 | 31,880,261 | +1,448,470 | 5.54% | 20,858,500 |
| 2016-08-19 | 2016-08-17 | 0.674 | 30,431,791 | -639,791 | 5.29% | 20,523,440 |
| 2016-08-18 | 2016-08-16 | 0.634 | 31,071,582 | -194,719 | 5.40% | 19,703,880 |
| 2016-08-17 | 2016-08-15 | 0.624 | 31,266,301 | -47,686 | 5.44% | 19,512,640 |
| 2016-08-16 | 2016-08-12 | 0.614 | 31,313,987 | -73,516 | 5.44% | 19,227,200 |
| 2016-08-15 | 2016-08-11 | 0.604 | 31,387,503 | +31,791 | 5.46% | 18,956,400 |
| 2016-08-12 | 2016-08-10 | 0.604 | 31,355,712 | -1,987 | 5.45% | 18,937,200 |
| 2016-08-11 | 2016-08-09 | 0.604 | 31,357,699 | +11,921 | 5.45% | 18,938,400 |
| 2016-08-10 | 2016-08-08 | 0.604 | 31,345,778 | +19,870 | 5.45% | 18,931,200 |
| 2016-08-09 | 2016-08-05 | 0.604 | 31,325,908 | +9,934 | 5.45% | 18,919,200 |
| 2016-08-08 | 2016-08-04 | 0.604 | 31,315,974 | +127,164 | 5.44% | 18,913,200 |
| 2016-08-05 | 2016-08-03 | 0.584 | 31,188,810 | +79,477 | 5.42% | 18,208,520 |
| 2016-08-04 | 2016-08-01 | 0.624 | 31,109,333 | +343,738 | 5.41% | 19,414,680 |
| 2016-08-03 | 2016-07-29 | 0.624 | 30,765,595 | +816,628 | 5.35% | 19,200,160 |
| 2016-08-01 | 2016-07-28 | 0.634 | 29,948,967 | +536,470 | 5.21% | 18,991,980 |
| 2016-07-29 | 2016-07-27 | 0.654 | 29,412,497 | +19,870 | 5.11% | 19,243,900 |
| 2016-07-28 | 2016-07-26 | 0.664 | 29,392,627 | +228,496 | 5.11% | 19,526,760 |
| 2016-07-27 | 2016-07-25 | 0.674 | 29,164,131 | -39,738 | 5.07% | 19,668,520 |
| 2016-07-25 | 2016-07-21 | 0.674 | 29,203,869 | +19,869 | 5.08% | 19,695,320 |
| 2016-07-22 | 2016-07-20 | 0.654 | 29,184,000 | -7,948 | 5.07% | 19,094,400 |
| 2016-07-21 | 2016-07-19 | 0.664 | 29,191,948 | -158,954 | 5.08% | 19,393,440 |
| 2016-07-20 | 2016-07-18 | 0.644 | 29,350,902 | +176,837 | 5.10% | 18,908,160 |
| 2016-07-19 | 2016-07-15 | 0.674 | 29,174,065 | +1,674,980 | 5.07% | 19,675,220 |
| 2016-07-18 | 2016-07-14 | 0.695 | 27,499,085 | +127,163 | 4.78% | 19,099,200 |
| 2016-07-15 | 2016-07-13 | 0.695 | 27,371,922 | +135,112 | 4.76% | 19,010,880 |
| 2016-07-14 | 2016-07-12 | 0.695 | 27,236,810 | +462,954 | 4.74% | 18,917,040 |
| 2016-07-13 | 2016-07-11 | 0.695 | 26,773,856 | +89,412 | 4.65% | 18,595,500 |
| 2016-07-12 | 2016-07-08 | 0.705 | 26,684,444 | +490,771 | 4.64% | 18,802,000 |
| 2016-07-11 | 2016-07-07 | 0.715 | 26,193,673 | +590,117 | 4.55% | 18,719,860 |
| 2016-07-08 | 2016-07-06 | 0.725 | 25,603,556 | +208,628 | 4.45% | 18,555,840 |
| 2016-07-07 | 2016-07-05 | 0.715 | 25,394,928 | +51,660 | 4.42% | 18,149,020 |
| 2016-07-06 | 2016-07-04 | 0.715 | 25,343,268 | +774,902 | 5.29% | 18,112,100 |
| 2016-07-05 | 2016-06-30 | 0.725 | 24,568,366 | +496,732 | 5.13% | 17,805,600 |
| 2016-07-04 | 2016-06-29 | 0.775 | 24,071,634 | +160,941 | 5.02% | 18,657,100 |
| 2016-06-30 | 2016-06-28 | 0.785 | 23,910,693 | +77,490 | 4.99% | 18,773,040 |
| 2016-06-29 | 2016-06-27 | 0.775 | 23,833,203 | -31,790 | 4.97% | 18,472,300 |
| 2016-06-28 | 2016-06-24 | 0.775 | 23,864,993 | -341,752 | 4.98% | 18,496,940 |
| 2016-06-27 | 2016-06-23 | 0.805 | 24,206,745 | -45,699 | 5.05% | 19,492,800 |
| 2016-06-24 | 2016-06-22 | 0.785 | 24,252,444 | -123,190 | 5.06% | 19,041,360 |
| 2016-06-23 | 2016-06-21 | 0.785 | 24,375,634 | -81,464 | 5.09% | 19,138,080 |
| 2016-06-22 | 2016-06-20 | 0.785 | 24,457,098 | +423,216 | 5.10% | 19,202,040 |
| 2016-06-21 | 2016-06-17 | 0.775 | 24,033,882 | -192,732 | 5.01% | 18,627,840 |
| 2016-06-20 | 2016-06-16 | 0.735 | 24,226,614 | -224,523 | 5.05% | 17,801,780 |
| 2016-06-17 | 2016-06-15 | 0.745 | 24,451,137 | -29,804 | 5.10% | 18,212,880 |
| 2016-06-16 | 2016-06-14 | 0.735 | 24,480,941 | -812,654 | 5.11% | 17,988,660 |
| 2016-06-15 | 2016-06-13 | 0.715 | 25,293,595 | +59,608 | 5.28% | 18,076,600 |
| 2016-06-14 | 2016-06-10 | 0.735 | 25,233,987 | -397,386 | 5.26% | 18,542,000 |
| 2016-06-13 | 2016-06-08 | 0.785 | 25,631,373 | -160,941 | 5.35% | 20,124,000 |
| 2016-06-10 | 2016-06-07 | 0.856 | 25,792,314 | +888,157 | 5.38% | 22,067,700 |
| 2016-06-08 | 2016-06-06 | 0.911 | 24,904,157 | -327,843 | 5.20% | 22,692,986 |
| 2016-06-07 | 2016-06-03 | 0.819 | 25,232,000 | +464,327 | 5.26% | 20,666,715 |
| 2016-06-06 | 2016-06-02 | 0.819 | 24,767,673 | +19,535 | 5.26% | 20,286,400 |
| 2016-06-03 | 2016-06-01 | 0.799 | 24,748,138 | +642,682 | 5.25% | 19,763,640 |
| 2016-06-02 | 2016-05-31 | 0.891 | 24,105,456 | +117,206 | 5.12% | 21,471,600 |
| 2016-06-01 | 2016-05-30 | 0.932 | 23,988,250 | -68,370 | 5.09% | 22,349,600 |
| 2016-05-30 | 2016-05-26 | 0.952 | 24,056,620 | +306,690 | 5.10% | 22,905,900 |
| 2016-05-27 | 2016-05-25 | 0.942 | 23,749,930 | +154,322 | 5.04% | 22,370,720 |
| 2016-05-24 | 2016-05-20 | 0.973 | 23,595,608 | +7,813 | 5.01% | 22,950,100 |
| 2016-05-16 | 2016-05-12 | 1.003 | 23,587,795 | -80,091 | 5.01% | 23,667,000 |
| 2016-05-09 | 2016-05-05 | 1.014 | 23,667,886 | -58,603 | 5.02% | 23,989,680 |
| 2016-05-05 | 2016-05-03 | 1.024 | 23,726,489 | +29,302 | 5.03% | 24,292,000 |
| 2016-05-04 | 2016-04-29 | 1.024 | 23,697,187 | +160,182 | 5.03% | 24,262,000 |
| 2016-05-03 | 2016-04-28 | 1.044 | 23,537,005 | +50,789 | 4.99% | 24,579,960 |
| 2016-04-28 | 2016-04-26 | 1.075 | 23,486,216 | +54,697 | 4.98% | 25,248,300 |
| 2016-04-27 | 2016-04-25 | 1.044 | 23,431,519 | -23,442 | 4.97% | 24,469,800 |
| 2016-04-26 | 2016-04-22 | 1.034 | 23,454,961 | -74,230 | 4.98% | 24,254,140 |
| 2016-04-25 | 2016-04-21 | 1.034 | 23,529,191 | -46,883 | 4.99% | 24,330,900 |
| 2016-04-22 | 2016-04-20 | 1.024 | 23,576,074 | +291,063 | 5.00% | 24,138,000 |
| 2016-04-21 | 2016-04-19 | 1.034 | 23,285,011 | +39,068 | 4.94% | 24,078,400 |
| 2016-04-20 | 2016-04-18 | 1.024 | 23,245,943 | +97,672 | 4.93% | 23,800,000 |
| 2016-04-19 | 2016-04-15 | 1.034 | 23,148,271 | -177,763 | 4.91% | 23,937,000 |
| 2016-04-18 | 2016-04-14 | 1.044 | 23,326,034 | +3,907 | 4.95% | 24,359,640 |
| 2016-04-15 | 2016-04-13 | 1.044 | 23,322,127 | +93,765 | 4.95% | 24,355,560 |
| 2016-04-14 | 2016-04-12 | 1.024 | 23,228,362 | -7,813 | 4.93% | 23,782,000 |
| 2016-04-13 | 2016-04-11 | 1.034 | 23,236,175 | -121,114 | 4.93% | 24,027,900 |
| 2016-04-12 | 2016-04-08 | 1.024 | 23,357,289 | +83,998 | 4.96% | 23,914,000 |
| 2016-04-11 | 2016-04-07 | 1.044 | 23,273,291 | -9,767 | 4.94% | 24,304,560 |
| 2016-04-07 | 2016-04-05 | 1.055 | 23,283,058 | +58,603 | 4.94% | 24,553,140 |
| 2016-04-06 | 2016-04-01 | 1.044 | 23,224,455 | -87,905 | 4.93% | 24,253,560 |
| 2016-04-05 | 2016-03-31 | 1.065 | 23,312,360 | -68,370 | 4.95% | 24,822,720 |
| 2016-04-01 | 2016-03-30 | 1.085 | 23,380,730 | -58,603 | 4.96% | 25,374,280 |
| 2016-03-31 | 2016-03-29 | 1.075 | 23,439,333 | -136,741 | 4.97% | 25,197,900 |
| 2016-03-29 | 2016-03-23 | 1.075 | 23,576,074 | -54,696 | 5.00% | 25,344,900 |
| 2016-03-24 | 2016-03-22 | 1.065 | 23,630,770 | +126,973 | 5.01% | 25,161,760 |
| 2016-03-23 | 2016-03-21 | 1.024 | 23,503,797 | +19,535 | 4.99% | 24,064,000 |
| 2016-03-21 | 2016-03-17 | 0.993 | 23,484,262 | -39,069 | 4.98% | 23,322,680 |
| 2016-03-16 | 2016-03-14 | 0.983 | 23,523,331 | +1,953 | 4.99% | 23,120,640 |
| 2016-03-15 | 2016-03-11 | 0.973 | 23,521,378 | -41,022 | 4.99% | 22,877,900 |
| 2016-03-14 | 2016-03-10 | 0.983 | 23,562,400 | +39,069 | 5.00% | 23,159,040 |
| 2016-03-08 | 2016-03-04 | 1.003 | 23,523,331 | -3,907 | 4.99% | 23,602,320 |
| 2016-03-04 | 2016-03-02 | 1.003 | 23,527,238 | -152,368 | 4.99% | 23,606,240 |
| 2016-03-03 | 2016-03-01 | 0.962 | 23,679,606 | -1,954 | 5.02% | 22,789,360 |
| 2016-03-02 | 2016-02-29 | 0.932 | 23,681,560 | +109,393 | 5.03% | 22,063,860 |
| 2016-02-29 | 2016-02-25 | 0.901 | 23,572,167 | +21,488 | 5.00% | 21,237,920 |
| 2016-02-26 | 2016-02-24 | 0.901 | 23,550,679 | +76,184 | 4.16% | 21,218,560 |
| 2016-02-23 | 2016-02-19 | 0.932 | 23,474,495 | -125,020 | 4.15% | 21,870,940 |
| 2016-02-19 | 2016-02-17 | 0.880 | 23,599,515 | -9,768 | 4.17% | 20,779,320 |
| 2016-02-18 | 2016-02-16 | 0.901 | 23,609,283 | -11,720 | 4.17% | 21,271,360 |
| 2016-02-17 | 2016-02-15 | 0.880 | 23,621,003 | -19,535 | 4.18% | 20,798,240 |
| 2016-02-15 | 2016-02-11 | 0.850 | 23,640,538 | +46,883 | 4.18% | 20,089,320 |
| 2016-02-12 | 2016-02-05 | 0.870 | 23,593,655 | +7,814 | 4.17% | 20,532,600 |
| 2016-02-11 | 2016-02-04 | 0.860 | 23,585,841 | +9,767 | 4.17% | 20,284,320 |
| 2016-02-05 | 2016-02-03 | 0.829 | 23,576,074 | +3,907 | 4.17% | 19,551,780 |
| 2016-02-04 | 2016-02-02 | 0.840 | 23,572,167 | -7,814 | 4.17% | 19,789,880 |
| 2016-02-02 | 2016-01-29 | 0.850 | 23,579,981 | -99,625 | 4.17% | 20,037,860 |
| 2016-01-28 | 2016-01-26 | 0.850 | 23,679,606 | -15,628 | 5.02% | 20,122,520 |
| 2016-01-27 | 2016-01-25 | 0.880 | 23,695,234 | -177,763 | 5.03% | 20,863,600 |
| 2016-01-26 | 2016-01-22 | 0.891 | 23,872,997 | -791,143 | 5.07% | 21,264,540 |
| 2016-01-25 | 2016-01-21 | 0.880 | 24,664,140 | -48,836 | 5.23% | 21,716,720 |
| 2016-01-22 | 2016-01-20 | 0.911 | 24,712,976 | +421,943 | 5.24% | 22,518,780 |
| 2016-01-19 | 2016-01-15 | 0.942 | 24,291,033 | +78,137 | 5.15% | 22,880,400 |
| 2016-01-18 | 2016-01-14 | 0.942 | 24,212,896 | -39,068 | 5.14% | 22,806,800 |
| 2016-01-14 | 2016-01-12 | 0.962 | 24,251,964 | +179,716 | 5.15% | 23,340,200 |
| 2016-01-11 | 2016-01-07 | 0.973 | 24,072,248 | -52,743 | 5.11% | 23,413,700 |
| 2016-01-08 | 2016-01-06 | 1.003 | 24,124,991 | -85,951 | 5.12% | 24,206,000 |
| 2016-01-06 | 2016-01-04 | 1.014 | 24,210,942 | +48,836 | 5.14% | 24,540,120 |
| 2016-01-05 | 2015-12-31 | 1.034 | 24,162,106 | -380,921 | 5.13% | 24,985,380 |
| 2015-12-29 | 2015-12-24 | 1.085 | 24,543,027 | +29,302 | 5.21% | 26,635,680 |
| 2015-12-28 | 2015-12-22 | 1.075 | 24,513,725 | -224,646 | 5.20% | 26,352,899 |
| 2015-12-23 | 2015-12-21 | 1.116 | 24,738,371 | -156,275 | 5.25% | 27,607,520 |
| 2015-12-21 | 2015-12-17 | 1.055 | 24,894,646 | +56,649 | 5.28% | 26,252,640 |
| 2015-12-18 | 2015-12-16 | 1.055 | 24,837,997 | -1,396,710 | 5.27% | 26,192,900 |
| 2015-12-17 | 2015-12-15 | 0.983 | 26,234,707 | -195,344 | 5.57% | 25,785,600 |
| 2015-12-16 | 2015-12-14 | 0.962 | 26,430,051 | -281,295 | 5.61% | 25,436,400 |
| 2015-12-03 | 2015-12-01 | 0.983 | 26,711,346 | -15,628 | 5.67% | 26,254,080 |
| 2015-12-02 | 2015-11-30 | 0.973 | 26,726,974 | -78,137 | 5.67% | 25,995,800 |
| 2015-12-01 | 2015-11-27 | 0.952 | 26,805,111 | -113,300 | 5.69% | 25,522,920 |
| 2015-11-30 | 2015-11-26 | 0.952 | 26,918,411 | -1,953 | 5.71% | 25,630,800 |
| 2015-11-27 | 2015-11-25 | 0.921 | 26,920,364 | +154,322 | 5.71% | 24,805,800 |
| 2015-11-24 | 2015-11-20 | 0.942 | 26,766,042 | +214,878 | 5.68% | 25,211,680 |
| 2015-11-23 | 2015-11-19 | 0.942 | 26,551,164 | +185,577 | 5.63% | 25,009,280 |
| 2015-11-20 | 2015-11-18 | 0.921 | 26,365,587 | -209,018 | 5.59% | 24,294,600 |
| 2015-11-19 | 2015-11-17 | 0.942 | 26,574,605 | +93,765 | 5.64% | 25,031,360 |
| 2015-11-18 | 2015-11-16 | 0.952 | 26,480,840 | +199,251 | 5.62% | 25,214,160 |
| 2015-11-13 | 2015-11-11 | 0.962 | 26,281,589 | +48,836 | 5.58% | 25,293,520 |
| 2015-11-12 | 2015-11-10 | 0.993 | 26,232,753 | -66,417 | 5.57% | 26,052,260 |
| 2015-11-11 | 2015-11-09 | 1.003 | 26,299,170 | +35,162 | 5.58% | 26,387,480 |
| 2015-11-10 | 2015-11-06 | 1.003 | 26,264,008 | +19,534 | 5.57% | 26,352,200 |
| 2015-11-09 | 2015-11-05 | 1.003 | 26,244,474 | +3,907 | 5.57% | 26,332,600 |
| 2015-11-06 | 2015-11-04 | 1.014 | 26,240,567 | +97,672 | 5.57% | 26,597,340 |
| 2015-11-05 | 2015-11-03 | 1.024 | 26,142,895 | -17,581 | 5.55% | 26,766,000 |
| 2015-11-04 | 2015-11-02 | 1.024 | 26,160,476 | +996,255 | 5.55% | 26,784,000 |
| 2015-11-03 | 2015-10-30 | 1.024 | 25,164,221 | -7,814 | 5.34% | 25,764,000 |
| 2015-11-02 | 2015-10-29 | 1.024 | 25,172,035 | +7,814 | 5.34% | 25,772,000 |
| 2015-10-29 | 2015-10-27 | 1.014 | 25,164,221 | -87,905 | 5.34% | 25,506,360 |
| 2015-10-27 | 2015-10-23 | 1.024 | 25,252,126 | +29,302 | 5.36% | 25,854,000 |
| 2015-10-23 | 2015-10-20 | 1.034 | 25,222,824 | +107,439 | 5.35% | 26,082,240 |
| 2015-10-22 | 2015-10-19 | 1.044 | 25,115,385 | -48,836 | 5.33% | 26,228,280 |
| 2015-10-20 | 2015-10-16 | 1.055 | 25,164,221 | +320,364 | 5.34% | 26,536,920 |
| 2015-10-16 | 2015-10-14 | 1.055 | 24,843,857 | -29,302 | 5.27% | 26,199,080 |
| 2015-10-15 | 2015-10-13 | 1.075 | 24,873,159 | +242,227 | 5.28% | 26,739,300 |
| 2015-10-14 | 2015-10-12 | 1.055 | 24,630,932 | +95,719 | 5.23% | 25,974,540 |
| 2015-10-13 | 2015-10-09 | 1.065 | 24,535,213 | -1,954 | 5.21% | 26,124,800 |
| 2015-10-12 | 2015-10-08 | 1.055 | 24,537,167 | +195,344 | 5.21% | 25,875,660 |
| 2015-10-09 | 2015-10-07 | 1.065 | 24,341,823 | -13,674 | 5.17% | 25,918,880 |
| 2015-10-07 | 2015-10-05 | 1.044 | 24,355,497 | -46,882 | 5.17% | 25,434,720 |
| 2015-10-06 | 2015-10-02 | 1.044 | 24,402,379 | -25,395 | 5.18% | 25,483,680 |
| 2015-10-02 | 2015-09-29 | 1.044 | 24,427,774 | +11,721 | 5.18% | 25,510,200 |
| 2015-09-30 | 2015-09-25 | 1.055 | 24,416,053 | +1,953 | 5.18% | 25,747,940 |
| 2015-09-29 | 2015-09-24 | 1.055 | 24,414,100 | +35,162 | 5.18% | 25,745,880 |
| 2015-09-25 | 2015-09-23 | 1.065 | 24,378,938 | -13,674 | 5.17% | 25,958,400 |
| 2015-09-24 | 2015-09-22 | 1.106 | 24,392,612 | +58,603 | 5.18% | 26,971,920 |
| 2015-09-18 | 2015-09-16 | 1.106 | 24,334,009 | -39,069 | 5.16% | 26,907,120 |
| 2015-09-17 | 2015-09-15 | 1.085 | 24,373,078 | +11,721 | 5.17% | 26,451,240 |
| 2015-09-16 | 2015-09-14 | 1.106 | 24,361,357 | -9,767 | 5.17% | 26,937,360 |
| 2015-09-15 | 2015-09-11 | 1.126 | 24,371,124 | -70,324 | 5.17% | 27,447,200 |
| 2015-09-14 | 2015-09-10 | 1.106 | 24,441,448 | -9,767 | 5.19% | 27,025,920 |
| 2015-09-11 | 2015-09-09 | 1.106 | 24,451,215 | -107,440 | 5.19% | 27,036,720 |
| 2015-09-10 | 2015-09-08 | 1.075 | 24,558,655 | +97,672 | 5.21% | 26,401,200 |
| 2015-09-09 | 2015-09-07 | 1.024 | 24,460,983 | -9,767 | 5.19% | 25,044,000 |
| 2015-09-08 | 2015-09-04 | 1.034 | 24,470,750 | +46,883 | 5.19% | 25,304,540 |
| 2015-09-07 | 2015-09-02 | 1.044 | 24,423,867 | +29,301 | 5.18% | 25,506,120 |
| 2015-09-04 | 2015-09-01 | 1.055 | 24,394,566 | +46,883 | 5.18% | 25,725,280 |
| 2015-09-02 | 2015-08-31 | 1.065 | 24,347,683 | +48,836 | 5.17% | 25,925,120 |
| 2015-09-01 | 2015-08-28 | 1.065 | 24,298,847 | +263,714 | 5.16% | 25,873,120 |
| 2015-08-31 | 2015-08-27 | 1.065 | 24,035,133 | -367,246 | 5.10% | 25,592,320 |
| 2015-08-28 | 2015-08-26 | 1.014 | 24,402,379 | -169,950 | 5.18% | 24,734,160 |
| 2015-08-27 | 2015-08-25 | 0.983 | 24,572,329 | +126,974 | 5.21% | 24,151,680 |
| 2015-08-26 | 2015-08-24 | 1.014 | 24,445,355 | +197,297 | 5.19% | 24,777,720 |
| 2015-08-25 | 2015-08-21 | 1.085 | 24,248,058 | -35,162 | 5.15% | 26,315,560 |
| 2015-08-24 | 2015-08-20 | 1.075 | 24,283,220 | -48,836 | 5.15% | 26,105,101 |
| 2015-08-21 | 2015-08-19 | 1.096 | 24,332,056 | -39,068 | 5.16% | 26,655,841 |
| 2015-08-20 | 2015-08-18 | 1.096 | 24,371,124 | +1,328,339 | 5.17% | 26,698,640 |
| 2015-08-19 | 2015-08-17 | 1.126 | 23,042,785 | +976,721 | 4.89% | 25,951,200 |
| 2015-08-18 | 2015-08-14 | 1.167 | 22,066,064 | -39,069 | 4.68% | 25,754,879 |
| 2015-08-17 | 2015-08-13 | 1.167 | 22,105,133 | -146,508 | 4.69% | 25,800,480 |
| 2015-08-14 | 2015-08-12 | 1.147 | 22,251,641 | -11,721 | 4.72% | 25,515,840 |
| 2015-08-13 | 2015-08-11 | 1.177 | 22,263,362 | +87,905 | 4.72% | 26,213,100 |
| 2015-08-12 | 2015-08-10 | 1.229 | 22,175,457 | -158,229 | 4.71% | 27,244,800 |
| 2015-08-11 | 2015-08-07 | 1.229 | 22,333,686 | +95,719 | 4.74% | 27,439,200 |
| 2015-08-10 | 2015-08-06 | 1.167 | 22,237,967 | +64,463 | 4.72% | 25,955,520 |
| 2015-08-07 | 2015-08-05 | 1.167 | 22,173,504 | +121,114 | 4.71% | 25,880,280 |
| 2015-08-06 | 2015-08-04 | 1.198 | 22,052,390 | -138,695 | 4.68% | 26,416,260 |
| 2015-08-05 | 2015-08-03 | 1.198 | 22,191,085 | +459,059 | 4.71% | 26,582,400 |
| 2015-08-04 | 2015-07-31 | 1.300 | 21,732,026 | +244,180 | 4.61% | 28,257,500 |
| 2015-08-03 | 2015-07-30 | 1.300 | 21,487,846 | +275,435 | 4.56% | 27,940,000 |
| 2015-07-31 | 2015-07-29 | 1.341 | 21,212,411 | -70,324 | 4.50% | 28,450,580 |
| 2015-07-30 | 2015-07-28 | 1.290 | 21,282,735 | +13,674 | 4.52% | 27,455,400 |
| 2015-07-29 | 2015-07-27 | 1.321 | 21,269,061 | +33,209 | 4.51% | 28,091,040 |
| 2015-07-28 | 2015-07-24 | 1.444 | 21,235,852 | +91,811 | 4.51% | 30,656,220 |
| 2015-07-27 | 2015-07-23 | 1.495 | 21,144,041 | +472,733 | 4.49% | 31,606,081 |
| 2015-07-24 | 2015-07-22 | 1.454 | 20,671,308 | +839,980 | 4.39% | 30,052,880 |
| 2015-07-23 | 2015-07-21 | 1.474 | 19,831,328 | +148,461 | 4.21% | 29,237,759 |
| 2015-07-22 | 2015-07-20 | 1.239 | 19,682,867 | +447,338 | 4.18% | 24,383,920 |
| 2015-07-21 | 2015-07-17 | 1.229 | 19,235,529 | +19,534 | 4.08% | 23,632,800 |
| 2015-07-20 | 2015-07-16 | 1.126 | 19,215,995 | -101,579 | 4.08% | 21,641,400 |
| 2015-07-17 | 2015-07-15 | 1.157 | 19,317,574 | -17,581 | 4.10% | 22,349,140 |
| 2015-07-16 | 2015-07-14 | 1.177 | 19,335,155 | -19,534 | 4.10% | 22,765,400 |
| 2015-07-15 | 2015-07-13 | 1.188 | 19,354,689 | -511,801 | 4.11% | 22,986,560 |
| 2015-07-14 | 2015-07-10 | 1.116 | 19,866,490 | -629,008 | 4.22% | 22,170,600 |
| 2015-07-13 | 2015-07-09 | 1.065 | 20,495,498 | +291,062 | 4.35% | 21,823,360 |
| 2015-07-10 | 2015-07-08 | 0.932 | 20,204,436 | +1,678,006 | 4.29% | 18,824,260 |
| 2015-07-09 | 2015-07-07 | 1.085 | 18,526,430 | -62,510 | 3.93% | 20,106,080 |
| 2015-07-08 | 2015-07-06 | 1.106 | 18,588,940 | +564,544 | 3.94% | 20,554,560 |
| 2015-07-07 | 2015-07-03 | 1.208 | 18,024,396 | +70,324 | 3.82% | 21,775,720 |
| 2015-07-06 | 2015-07-02 | 1.290 | 17,954,072 | -457,105 | 3.81% | 23,161,320 |
| 2015-07-03 | 2015-06-30 | 1.331 | 18,411,177 | -42,976 | 3.91% | 24,505,000 |
| 2015-07-02 | 2015-06-29 | 1.331 | 18,454,153 | +80,091 | 3.92% | 24,562,200 |
| 2015-06-30 | 2015-06-26 | 1.413 | 18,374,062 | +9,767 | 3.90% | 25,960,560 |
| 2015-06-29 | 2015-06-25 | 1.403 | 18,364,295 | -66,417 | 3.90% | 25,758,741 |
| 2015-06-26 | 2015-06-24 | 1.403 | 18,430,712 | +85,952 | 3.91% | 25,851,901 |
| 2015-06-25 | 2015-06-23 | 1.423 | 18,344,760 | +21,488 | 3.89% | 26,106,980 |
| 2015-06-24 | 2015-06-22 | 1.423 | 18,323,272 | +31,255 | 3.89% | 26,076,399 |
| 2015-06-23 | 2015-06-19 | 1.444 | 18,292,017 | +7,813 | 3.88% | 26,406,480 |
| 2015-06-22 | 2015-06-18 | 1.444 | 18,284,204 | -58,603 | 3.88% | 26,395,201 |
| 2015-06-19 | 2015-06-17 | 1.454 | 18,342,807 | -220,739 | 3.89% | 26,667,600 |
| 2015-06-18 | 2015-06-16 | 1.433 | 18,563,546 | +83,998 | 3.94% | 26,608,401 |
| 2015-06-17 | 2015-06-15 | 1.454 | 18,479,548 | -35,162 | 3.92% | 26,866,401 |
| 2015-06-16 | 2015-06-12 | 1.464 | 18,514,710 | +121,114 | 3.93% | 27,107,081 |
| 2015-06-15 | 2015-06-11 | 1.444 | 18,393,596 | -15,628 | 3.90% | 26,553,120 |
| 2015-06-12 | 2015-06-10 | 1.444 | 18,409,224 | -78,137 | 3.91% | 26,575,680 |
| 2015-06-11 | 2015-06-09 | 1.464 | 18,487,361 | -93,766 | 3.92% | 27,067,039 |
| 2015-06-10 | 2015-06-08 | 1.536 | 18,581,127 | -109,392 | 3.94% | 28,536,001 |
| 2015-06-09 | 2015-06-05 | 1.515 | 18,690,519 | +222,692 | 3.97% | 28,321,280 |
| 2015-06-08 | 2015-06-04 | 1.546 | 18,467,827 | +144,555 | 3.92% | 28,551,080 |
| 2015-06-05 | 2015-06-03 | 1.633 | 18,323,272 | -283,249 | 3.89% | 29,924,897 |
| 2015-06-04 | 2015-06-02 | 1.612 | 18,606,521 | +157,295 | 3.95% | 30,002,837 |
| 2015-06-03 | 2015-06-01 | 1.581 | 18,449,226 | +388,914 | 3.95% | 29,177,100 |
| 2015-06-02 | 2015-05-29 | 1.530 | 18,060,312 | +87,070 | 3.87% | 27,628,640 |
| 2015-06-01 | 2015-05-28 | 1.530 | 17,973,242 | +166,401 | 3.85% | 27,495,440 |
| 2015-05-29 | 2015-05-27 | 1.581 | 17,806,841 | -81,265 | 3.81% | 28,161,180 |
| 2015-05-28 | 2015-05-26 | 1.612 | 17,888,106 | -1,122,240 | 4.59% | 28,844,399 |
| 2015-05-27 | 2015-05-22 | 1.612 | 19,010,346 | -561,119 | 4.88% | 30,654,001 |
| 2015-05-26 | 2015-05-21 | 1.426 | 19,571,465 | -833,940 | 5.03% | 27,917,400 |
| 2015-05-21 | 2015-05-19 | 1.561 | 20,405,405 | +77,396 | 5.24% | 31,848,920 |
| 2015-05-20 | 2015-05-18 | 1.581 | 20,328,009 | +328,932 | 5.22% | 32,148,360 |
| 2015-05-19 | 2015-05-15 | 1.406 | 19,999,077 | +363,760 | 5.14% | 28,113,920 |
| 2015-05-18 | 2015-05-14 | 1.426 | 19,635,317 | +5,805 | 5.04% | 28,008,480 |
| 2015-05-15 | 2015-05-13 | 1.395 | 19,629,512 | +58,047 | 5.04% | 27,391,500 |
| 2015-05-14 | 2015-05-12 | 1.406 | 19,571,465 | -92,875 | 5.03% | 27,512,800 |
| 2015-05-13 | 2015-05-11 | 1.375 | 19,664,340 | +52,242 | 5.05% | 27,033,580 |
| 2015-05-12 | 2015-05-08 | 1.364 | 19,612,098 | -402,458 | 5.04% | 26,759,040 |
| 2015-05-11 | 2015-05-07 | 1.333 | 20,014,556 | +135,442 | 5.14% | 26,687,520 |
| 2015-05-08 | 2015-05-06 | 1.395 | 19,879,114 | +214,774 | 5.11% | 27,739,801 |
| 2015-05-07 | 2015-05-05 | 1.395 | 19,664,340 | +297,974 | 5.05% | 27,440,100 |
| 2015-05-06 | 2015-05-04 | 1.416 | 19,366,366 | +96,744 | 4.97% | 27,424,659 |
| 2015-05-05 | 2015-04-30 | 1.395 | 19,269,622 | +90,940 | 4.95% | 26,889,301 |
| 2015-05-04 | 2015-04-29 | 1.406 | 19,178,682 | +375,370 | 4.93% | 26,960,641 |
| 2015-04-30 | 2015-04-28 | 1.395 | 18,803,312 | -282,495 | 4.83% | 26,238,600 |
| 2015-04-29 | 2015-04-27 | 1.406 | 19,085,807 | +234,123 | 4.90% | 26,830,081 |
| 2015-04-28 | 2015-04-24 | 1.406 | 18,851,684 | +38,698 | 4.84% | 26,500,960 |
| 2015-04-27 | 2015-04-23 | 1.426 | 18,812,986 | -63,852 | 4.83% | 26,835,480 |
| 2015-04-24 | 2015-04-22 | 1.437 | 18,876,838 | +29,024 | 4.85% | 27,121,680 |
| 2015-04-23 | 2015-04-21 | 1.437 | 18,847,814 | +268,950 | 4.84% | 27,079,979 |
| 2015-04-22 | 2015-04-20 | 1.395 | 18,578,864 | -485,659 | 4.77% | 25,925,400 |
| 2015-04-21 | 2015-04-17 | 1.447 | 19,064,523 | -274,755 | 4.90% | 27,588,400 |
| 2015-04-20 | 2015-04-16 | 1.364 | 19,339,278 | -81,265 | 4.97% | 26,386,800 |
| 2015-04-17 | 2015-04-15 | 1.354 | 19,420,543 | -228,318 | 4.99% | 26,296,939 |
| 2015-04-16 | 2015-04-14 | 1.354 | 19,648,861 | -228,318 | 5.05% | 26,606,100 |
| 2015-04-15 | 2015-04-13 | 1.375 | 19,877,179 | +570,794 | 5.10% | 27,326,180 |
| 2015-04-14 | 2015-04-10 | 1.302 | 19,306,385 | +503,073 | 4.96% | 25,144,561 |
| 2015-04-13 | 2015-04-09 | 1.292 | 18,803,312 | +313,453 | 4.83% | 24,295,000 |
| 2015-04-10 | 2015-04-08 | 1.313 | 18,489,859 | +1,153,198 | 4.75% | 24,272,240 |
| 2015-04-09 | 2015-04-02 | 1.220 | 17,336,661 | -44,503 | 4.45% | 21,145,600 |
| 2015-04-08 | 2015-04-01 | 1.178 | 17,381,164 | +1,935 | 4.46% | 20,481,240 |
| 2015-04-02 | 2015-03-31 | 1.158 | 17,379,229 | +274,755 | 4.46% | 20,119,680 |
| 2015-04-01 | 2015-03-30 | 1.127 | 17,104,474 | +42,568 | 4.39% | 19,271,200 |
| 2015-03-31 | 2015-03-27 | 1.158 | 17,061,906 | +46,437 | 4.38% | 19,752,320 |
| 2015-03-30 | 2015-03-26 | 1.065 | 17,015,469 | +77,396 | 4.37% | 18,115,640 |
| 2015-03-24 | 2015-03-20 | 1.065 | 16,938,073 | -21,284 | 4.35% | 18,033,240 |
| 2015-03-23 | 2015-03-19 | 1.075 | 16,959,357 | -1,935 | 4.36% | 18,231,200 |
| 2015-03-20 | 2015-03-18 | 1.096 | 16,961,292 | +23,219 | 4.36% | 18,583,920 |
| 2015-03-19 | 2015-03-17 | 1.085 | 16,938,073 | +19,349 | 4.35% | 18,383,400 |
| 2015-03-13 | 2015-03-11 | 1.054 | 16,918,724 | -9,674 | 4.35% | 17,837,760 |
| 2015-03-11 | 2015-03-09 | 1.096 | 16,928,398 | +29,023 | 4.35% | 18,547,880 |
| 2015-03-09 | 2015-03-05 | 1.085 | 16,899,375 | +59,982 | 4.34% | 18,341,400 |
| 2015-03-06 | 2015-03-04 | 1.085 | 16,839,393 | +17,414 | 4.32% | 18,276,300 |
| 2015-03-04 | 2015-03-02 | 1.116 | 16,821,979 | +48,372 | 4.32% | 18,779,040 |
| 2015-03-03 | 2015-02-27 | 1.127 | 16,773,607 | -9,674 | 4.31% | 18,898,420 |
| 2015-03-02 | 2015-02-26 | 1.096 | 16,783,281 | -1,935 | 4.31% | 18,388,880 |
| 2015-02-27 | 2015-02-25 | 1.096 | 16,785,216 | +9,674 | 4.31% | 18,391,000 |
| 2015-02-26 | 2015-02-24 | 1.085 | 16,775,542 | -87,070 | 4.31% | 18,207,000 |
| 2015-02-25 | 2015-02-23 | 1.085 | 16,862,612 | +15,479 | 4.33% | 18,301,500 |
| 2015-02-24 | 2015-02-18 | 1.085 | 16,847,133 | +48,373 | 4.33% | 18,284,700 |
| 2015-02-23 | 2015-02-16 | 1.106 | 16,798,760 | +11,609 | 4.31% | 18,579,480 |
| 2015-02-17 | 2015-02-13 | 1.106 | 16,787,151 | -1,935 | 4.31% | 18,566,640 |
| 2015-02-16 | 2015-02-12 | 1.085 | 16,789,086 | -63,851 | 4.31% | 18,221,700 |
| 2015-02-13 | 2015-02-11 | 1.085 | 16,852,937 | +193,489 | 4.33% | 18,291,000 |
| 2015-02-12 | 2015-02-10 | 1.085 | 16,659,448 | -1,935 | 4.28% | 18,081,000 |
| 2015-02-04 | 2015-02-02 | 1.065 | 16,661,383 | -1,935 | 4.28% | 17,738,660 |
| 2015-02-02 | 2015-01-29 | 1.054 | 16,663,318 | -34,828 | 4.28% | 17,568,480 |
| 2015-01-29 | 2015-01-27 | 1.106 | 16,698,146 | -7,739 | 4.29% | 18,468,200 |
| 2015-01-28 | 2015-01-26 | 1.127 | 16,705,885 | -44,503 | 4.29% | 18,822,120 |
| 2015-01-27 | 2015-01-23 | 1.127 | 16,750,388 | +38,698 | 4.30% | 18,872,260 |
| 2015-01-26 | 2015-01-22 | 1.137 | 16,711,690 | -5,805 | 4.29% | 19,001,400 |
| 2015-01-23 | 2015-01-21 | 1.085 | 16,717,495 | +15,479 | 4.29% | 18,144,000 |
| 2015-01-21 | 2015-01-19 | 1.065 | 16,702,016 | -7,739 | 4.29% | 17,781,920 |
| 2015-01-19 | 2015-01-15 | 1.096 | 16,709,755 | +317,323 | 4.29% | 18,308,320 |
| 2015-01-16 | 2015-01-14 | 1.147 | 16,392,432 | -11,610 | 4.21% | 18,807,840 |
| 2015-01-15 | 2015-01-13 | 1.147 | 16,404,042 | -162,531 | 4.21% | 18,821,160 |
| 2015-01-14 | 2015-01-12 | 1.137 | 16,566,573 | -9,674 | 4.25% | 18,836,400 |
| 2015-01-13 | 2015-01-09 | 1.147 | 16,576,247 | -3,870 | 4.26% | 19,018,739 |
| 2015-01-12 | 2015-01-08 | 1.147 | 16,580,117 | +48,372 | 4.26% | 19,023,180 |
| 2015-01-09 | 2015-01-07 | 1.116 | 16,531,745 | +354,086 | 4.25% | 18,455,040 |
| 2015-01-08 | 2015-01-06 | 1.106 | 16,177,659 | -96,745 | 4.15% | 17,892,540 |
| 2015-01-07 | 2015-01-05 | 1.116 | 16,274,404 | +96,745 | 4.18% | 18,167,760 |
| 2015-01-05 | 2014-12-31 | 1.085 | 16,177,659 | -104,484 | 4.15% | 17,558,100 |
| 2015-01-02 | 2014-12-29 | 1.085 | 16,282,143 | +19,349 | 4.18% | 17,671,500 |
| 2014-12-30 | 2014-12-24 | 1.075 | 16,262,794 | -40,633 | 4.18% | 17,482,400 |
| 2014-12-29 | 2014-12-22 | 1.085 | 16,303,427 | +108,354 | 4.19% | 17,694,600 |
| 2014-12-23 | 2014-12-19 | 1.085 | 16,195,073 | -46,438 | 4.16% | 17,577,000 |
| 2014-12-22 | 2014-12-18 | 1.065 | 16,241,511 | -96,744 | 4.17% | 17,291,640 |
| 2014-12-19 | 2014-12-17 | 1.075 | 16,338,255 | +36,763 | 4.20% | 17,563,520 |
| 2014-12-18 | 2014-12-16 | 1.096 | 16,301,492 | +17,414 | 4.19% | 17,861,000 |
| 2014-12-17 | 2014-12-15 | 1.147 | 16,284,078 | +19,349 | 4.18% | 18,683,520 |
| 2014-12-16 | 2014-12-12 | 1.178 | 16,264,729 | +9,674 | 4.18% | 19,165,680 |
| 2014-12-15 | 2014-12-11 | 1.178 | 16,255,055 | -32,893 | 4.17% | 19,154,280 |
| 2014-12-12 | 2014-12-10 | 1.168 | 16,287,948 | -7,740 | 4.18% | 19,024,680 |
| 2014-12-11 | 2014-12-09 | 1.168 | 16,295,688 | +17,414 | 4.19% | 19,033,720 |
| 2014-12-10 | 2014-12-08 | 1.199 | 16,278,274 | -1,934 | 4.18% | 19,518,161 |
| 2014-12-09 | 2014-12-05 | 1.199 | 16,280,208 | +48,372 | 4.18% | 19,520,479 |
| 2014-12-08 | 2014-12-04 | 1.209 | 16,231,836 | -21,284 | 4.17% | 19,630,260 |
| 2014-12-05 | 2014-12-03 | 1.220 | 16,253,120 | -570,794 | 4.17% | 19,824,000 |
| 2014-12-04 | 2014-12-02 | 1.240 | 16,823,914 | -38,698 | 4.32% | 20,868,000 |
| 2014-12-03 | 2014-12-01 | 1.251 | 16,862,612 | -1,935 | 4.33% | 21,090,300 |
| 2014-12-02 | 2014-11-28 | 1.261 | 16,864,547 | -69,656 | 4.33% | 21,267,040 |
| 2014-12-01 | 2014-11-27 | 1.292 | 16,934,203 | +9,674 | 4.35% | 21,880,000 |
| 2014-11-28 | 2014-11-26 | 1.333 | 16,924,529 | -25,153 | 4.35% | 22,567,261 |
| 2014-11-27 | 2014-11-25 | 1.323 | 16,949,682 | -3,870 | 4.35% | 22,425,600 |
| 2014-11-26 | 2014-11-24 | 1.364 | 16,953,552 | +54,177 | 4.35% | 23,131,680 |
| 2014-11-25 | 2014-11-21 | 1.323 | 16,899,375 | +203,164 | 4.34% | 22,359,040 |
| 2014-11-24 | 2014-11-20 | 1.364 | 16,696,211 | +38,698 | 4.29% | 22,780,560 |
| 2014-11-21 | 2014-11-19 | 1.302 | 16,657,513 | +3,870 | 4.28% | 21,694,680 |
| 2014-11-20 | 2014-11-18 | 1.292 | 16,653,643 | -11,610 | 4.28% | 21,517,500 |
| 2014-11-19 | 2014-11-17 | 1.251 | 16,665,253 | +40,633 | 4.28% | 20,843,460 |
| 2014-11-18 | 2014-11-14 | 1.251 | 16,624,620 | +290,234 | 4.27% | 20,792,640 |
| 2014-11-17 | 2014-11-13 | 1.251 | 16,334,386 | +168,336 | 4.19% | 20,429,641 |
| 2014-11-14 | 2014-11-12 | 1.230 | 16,166,050 | +313,453 | 4.15% | 19,884,900 |
| 2014-11-13 | 2014-11-11 | 1.230 | 15,852,597 | +280,560 | 4.07% | 19,499,340 |
| 2014-11-12 | 2014-11-10 | 1.240 | 15,572,037 | +116,094 | 4.00% | 19,315,200 |
| 2014-11-11 | 2014-11-07 | 1.251 | 15,455,943 | -23,219 | 3.97% | 19,330,960 |
| 2014-11-10 | 2014-11-06 | 1.251 | 15,479,162 | -1,935 | 3.98% | 19,360,000 |
| 2014-11-07 | 2014-11-05 | 1.251 | 15,481,097 | -9,674 | 3.98% | 19,362,420 |
| 2014-11-06 | 2014-11-04 | 1.240 | 15,490,771 | -17,414 | 3.98% | 19,214,400 |
| 2014-11-05 | 2014-11-03 | 1.271 | 15,508,185 | -15,479 | 3.98% | 19,716,900 |
| 2014-11-04 | 2014-10-31 | 1.282 | 15,523,664 | -13,545 | 3.99% | 19,897,039 |
| 2014-11-03 | 2014-10-30 | 1.240 | 15,537,209 | -154,791 | 3.99% | 19,272,000 |
| 2014-10-31 | 2014-10-29 | 1.240 | 15,692,000 | -174,141 | 4.03% | 19,464,000 |
| 2014-10-30 | 2014-10-28 | 1.240 | 15,866,141 | -1,333,143 | 4.07% | 19,680,000 |
| 2014-10-29 | 2014-10-27 | 1.230 | 17,199,284 | +87,071 | 4.42% | 21,155,820 |
| 2014-10-28 | 2014-10-24 | 1.292 | 17,112,213 | -30,959 | 4.39% | 22,109,999 |
| 2014-10-27 | 2014-10-23 | 1.292 | 17,143,172 | -73,526 | 4.40% | 22,150,000 |
| 2014-10-24 | 2014-10-22 | 1.344 | 17,216,698 | -94,810 | 4.42% | 23,134,800 |
| 2014-10-23 | 2014-10-21 | 1.313 | 17,311,508 | -29,023 | 4.45% | 22,725,380 |
| 2014-10-22 | 2014-10-20 | 1.313 | 17,340,531 | +38,698 | 4.45% | 22,763,480 |
| 2014-10-21 | 2014-10-17 | 1.292 | 17,301,833 | +46,437 | 4.44% | 22,355,000 |
| 2014-10-16 | 2014-10-14 | 1.375 | 17,255,396 | -89,005 | 4.43% | 23,721,880 |
| 2014-10-15 | 2014-10-13 | 1.364 | 17,344,401 | -30,958 | 4.45% | 23,664,960 |
| 2014-10-14 | 2014-10-10 | 1.375 | 17,375,359 | -27,089 | 4.46% | 23,886,800 |
| 2014-10-13 | 2014-10-09 | 1.375 | 17,402,448 | +379,240 | 4.47% | 23,924,040 |
| 2014-10-10 | 2014-10-08 | 1.385 | 17,023,208 | -265,081 | 4.37% | 23,578,640 |
| 2014-10-09 | 2014-10-07 | 1.364 | 17,288,289 | -42,568 | 4.44% | 23,588,400 |
| 2014-10-07 | 2014-10-03 | 1.375 | 17,330,857 | +9,675 | 4.45% | 23,825,621 |
| 2014-10-06 | 2014-09-30 | 1.406 | 17,321,182 | -112,224 | 4.45% | 24,349,440 |
| 2014-10-03 | 2014-09-29 | 1.364 | 17,433,406 | -11,609 | 4.48% | 23,786,400 |
| 2014-09-30 | 2014-09-26 | 1.416 | 17,445,015 | +29,023 | 4.48% | 24,703,839 |
| 2014-09-29 | 2014-09-25 | 1.426 | 17,415,992 | +34,828 | 4.47% | 24,842,760 |
| 2014-09-26 | 2014-09-24 | 1.395 | 17,381,164 | -1,935 | 4.46% | 24,254,100 |
| 2014-09-25 | 2014-09-23 | 1.395 | 17,383,099 | -9,674 | 4.46% | 24,256,800 |
| 2014-09-24 | 2014-09-22 | 1.344 | 17,392,773 | +154,791 | 4.47% | 23,371,400 |
| 2014-09-23 | 2014-09-19 | 1.375 | 17,237,982 | -106,419 | 4.43% | 23,697,941 |
| 2014-09-22 | 2014-09-18 | 1.395 | 17,344,401 | -21,284 | 4.45% | 24,202,800 |
| 2014-09-19 | 2014-09-17 | 1.406 | 17,365,685 | +141,248 | 4.46% | 24,412,000 |
| 2014-09-18 | 2014-09-16 | 1.406 | 17,224,437 | +52,242 | 4.42% | 24,213,440 |
| 2014-09-16 | 2014-09-12 | 1.478 | 17,172,195 | -17,414 | 4.41% | 25,382,500 |
| 2014-09-15 | 2014-09-11 | 1.468 | 17,189,609 | +1,935 | 4.41% | 25,230,560 |
| 2014-09-12 | 2014-09-10 | 1.437 | 17,187,674 | +77,395 | 4.41% | 24,694,740 |
| 2014-09-11 | 2014-09-08 | 1.457 | 17,110,279 | +13,545 | 4.39% | 24,937,261 |
| 2014-09-10 | 2014-09-05 | 1.488 | 17,096,734 | -38,698 | 4.39% | 25,447,680 |
| 2014-09-08 | 2014-09-04 | 1.457 | 17,135,432 | -1,102,890 | 4.40% | 24,973,920 |
| 2014-09-05 | 2014-09-03 | 1.478 | 18,238,322 | -9,675 | 4.68% | 26,958,359 |
| 2014-09-03 | 2014-09-01 | 1.457 | 18,247,997 | -98,680 | 4.69% | 26,595,420 |
| 2014-09-02 | 2014-08-29 | 1.468 | 18,346,677 | +27,089 | 4.71% | 26,928,881 |
| 2014-09-01 | 2014-08-28 | 1.478 | 18,319,588 | +216,708 | 4.70% | 27,078,480 |
| 2014-08-29 | 2014-08-27 | 1.530 | 18,102,880 | +7,740 | 4.65% | 27,693,760 |
| 2014-08-28 | 2014-08-26 | 1.530 | 18,095,140 | +290,234 | 4.65% | 27,681,920 |
| 2014-08-27 | 2014-08-25 | 1.540 | 17,804,906 | +15,479 | 4.57% | 27,421,960 |
| 2014-08-26 | 2014-08-22 | 1.519 | 17,789,427 | -44,502 | 4.57% | 27,030,360 |
| 2014-08-25 | 2014-08-21 | 1.509 | 17,833,929 | -38,698 | 4.58% | 26,913,639 |
| 2014-08-22 | 2014-08-20 | 1.612 | 17,872,627 | -27,089 | 4.59% | 28,819,440 |
| 2014-08-21 | 2014-08-19 | 1.571 | 17,899,716 | -85,135 | 4.60% | 28,123,040 |
| 2014-08-20 | 2014-08-18 | 1.540 | 17,984,851 | -58,047 | 4.62% | 27,699,100 |
| 2014-08-19 | 2014-08-15 | 1.623 | 18,042,898 | -36,763 | 4.63% | 29,280,500 |
| 2014-08-18 | 2014-08-14 | 1.623 | 18,079,661 | -11,609 | 4.64% | 29,340,160 |
| 2014-08-15 | 2014-08-13 | 1.571 | 18,091,270 | +477,919 | 4.65% | 28,423,999 |
| 2014-08-14 | 2014-08-12 | 1.592 | 17,613,351 | -100,615 | 4.52% | 28,037,240 |
| 2014-08-13 | 2014-08-11 | 1.550 | 17,713,966 | -52,242 | 4.55% | 27,465,000 |
| 2014-08-12 | 2014-08-08 | 1.478 | 17,766,208 | -79,331 | 4.56% | 26,260,520 |
| 2014-08-11 | 2014-08-07 | 1.447 | 17,845,539 | -73,526 | 4.58% | 25,824,400 |
| 2014-08-08 | 2014-08-06 | 1.416 | 17,919,065 | -7,739 | 4.60% | 25,375,140 |
| 2014-08-07 | 2014-08-05 | 1.437 | 17,926,804 | +77,395 | 4.60% | 25,756,700 |
| 2014-08-06 | 2014-08-04 | 1.478 | 17,849,409 | +79,331 | 4.58% | 26,383,501 |
| 2014-08-05 | 2014-08-01 | 1.416 | 17,770,078 | -1,935 | 4.56% | 25,164,160 |
| 2014-08-04 | 2014-07-31 | 1.457 | 17,772,013 | -110,289 | 4.56% | 25,901,700 |
| 2014-08-01 | 2014-07-30 | 1.478 | 17,882,302 | -7,739 | 4.59% | 26,432,120 |
| 2014-07-31 | 2014-07-29 | 1.509 | 17,890,041 | -9,675 | 4.59% | 26,998,320 |
| 2014-07-30 | 2014-07-28 | 1.468 | 17,899,716 | +69,656 | 4.60% | 26,272,840 |
| 2014-07-29 | 2014-07-25 | 1.437 | 17,830,060 | -135,442 | 4.58% | 25,617,701 |
| 2014-07-28 | 2014-07-24 | 1.364 | 17,965,502 | -1,935 | 4.61% | 24,512,400 |
| 2014-07-25 | 2014-07-23 | 1.354 | 17,967,437 | +13,544 | 4.61% | 24,329,320 |
| 2014-07-24 | 2014-07-22 | 1.354 | 17,953,893 | -102,549 | 4.61% | 24,310,980 |
| 2014-07-23 | 2014-07-21 | 1.333 | 18,056,442 | +30,958 | 4.64% | 24,076,560 |
| 2014-07-22 | 2014-07-18 | 1.364 | 18,025,484 | +348,281 | 4.63% | 24,594,240 |
| 2014-07-21 | 2014-07-17 | 1.375 | 17,677,203 | +17,414 | 4.54% | 24,301,760 |
| 2014-07-18 | 2014-07-16 | 1.385 | 17,659,789 | -96,745 | 4.54% | 24,460,360 |
| 2014-07-17 | 2014-07-15 | 1.364 | 17,756,534 | -108,354 | 4.56% | 24,227,281 |
| 2014-07-16 | 2014-07-14 | 1.354 | 17,864,888 | -106,419 | 4.59% | 24,190,460 |
| 2014-07-15 | 2014-07-11 | 1.344 | 17,971,307 | +46,438 | 4.62% | 24,148,800 |
| 2014-07-14 | 2014-07-10 | 1.344 | 17,924,869 | +9,674 | 4.60% | 24,086,399 |
| 2014-07-11 | 2014-07-09 | 1.354 | 17,915,195 | +174,141 | 4.60% | 24,258,580 |
| 2014-07-10 | 2014-07-08 | 1.354 | 17,741,054 | +5,804 | 4.56% | 24,022,780 |
| 2014-07-09 | 2014-07-07 | 1.364 | 17,735,250 | +462,440 | 4.55% | 24,198,240 |
| 2014-07-08 | 2014-07-04 | 1.395 | 17,272,810 | +36,763 | 4.44% | 24,102,900 |
| 2014-07-07 | 2014-07-03 | 1.406 | 17,236,047 | +32,894 | 4.43% | 24,229,760 |
| 2014-07-04 | 2014-07-02 | 1.416 | 17,203,153 | +5,804 | 4.42% | 24,361,339 |
| 2014-07-03 | 2014-06-30 | 1.395 | 17,197,349 | -123,833 | 4.42% | 23,997,600 |
| 2014-07-02 | 2014-06-27 | 1.364 | 17,321,182 | +52,242 | 4.45% | 23,633,280 |
| 2014-06-30 | 2014-06-26 | 1.395 | 17,268,940 | -17,414 | 4.43% | 24,097,500 |
| 2014-06-25 | 2014-06-23 | 1.354 | 17,286,354 | -178,010 | 4.44% | 23,407,080 |
| 2014-06-24 | 2014-06-20 | 1.457 | 17,464,364 | -363,761 | 4.49% | 25,453,319 |
| 2014-06-23 | 2014-06-19 | 1.499 | 17,828,125 | +348,281 | 4.58% | 26,720,601 |
| 2014-06-20 | 2014-06-18 | 1.530 | 17,479,844 | -11,609 | 4.49% | 26,740,641 |
| 2014-06-19 | 2014-06-17 | 1.581 | 17,491,453 | -59,982 | 4.49% | 27,662,400 |
| 2014-06-18 | 2014-06-16 | 1.540 | 17,551,435 | +201,229 | 4.51% | 27,031,581 |
| 2014-06-17 | 2014-06-13 | 1.592 | 17,350,206 | -77,395 | 4.46% | 27,618,361 |
| 2014-06-16 | 2014-06-12 | 1.468 | 17,427,601 | +48,372 | 4.48% | 25,579,879 |
| 2014-06-13 | 2014-06-11 | 1.499 | 17,379,229 | +58,047 | 4.46% | 26,047,800 |
| 2014-06-11 | 2014-06-09 | 1.457 | 17,321,182 | +23,219 | 4.45% | 25,244,640 |
| 2014-06-10 | 2014-06-06 | 1.457 | 17,297,963 | +61,916 | 4.44% | 25,210,799 |
| 2014-06-09 | 2014-06-05 | 1.468 | 17,236,047 | +19,349 | 4.43% | 25,298,720 |
| 2014-06-06 | 2014-06-04 | 1.437 | 17,216,698 | +42,568 | 4.42% | 24,736,440 |
| 2014-06-05 | 2014-06-03 | 1.468 | 17,174,130 | -61,917 | 4.41% | 25,207,840 |
| 2014-06-04 | 2014-05-30 | 1.406 | 17,236,047 | +104,485 | 4.43% | 24,229,760 |
| 2014-06-03 | 2014-05-29 | 1.426 | 17,131,562 | +236,057 | 4.40% | 24,437,039 |
| 2014-05-30 | 2014-05-28 | 1.488 | 16,895,505 | +150,922 | 4.34% | 25,148,160 |
| 2014-05-28 | 2014-05-26 | 1.313 | 16,744,583 | +386,979 | 4.30% | 21,981,160 |
| 2014-05-27 | 2014-05-23 | 1.271 | 16,357,604 | -27,089 | 4.20% | 20,796,840 |
| 2014-05-26 | 2014-05-22 | 1.261 | 16,384,693 | -9,674 | 4.21% | 20,661,920 |
| 2014-05-23 | 2014-05-21 | 1.313 | 16,394,367 | +61,916 | 4.21% | 21,521,420 |
| 2014-05-22 | 2014-05-20 | 1.333 | 16,332,451 | +21,284 | 4.19% | 21,777,780 |
| 2014-05-21 | 2014-05-19 | 1.364 | 16,311,167 | +152,857 | 4.19% | 22,255,200 |
| 2014-05-20 | 2014-05-16 | 1.364 | 16,158,310 | -29,023 | 4.15% | 22,046,640 |
| 2014-05-19 | 2014-05-15 | 1.375 | 16,187,333 | -61,917 | 4.16% | 22,253,559 |
| 2014-05-16 | 2014-05-14 | 1.333 | 16,249,250 | -30,958 | 4.17% | 21,666,840 |
| 2014-05-15 | 2014-05-13 | 1.240 | 16,280,208 | +89,005 | 4.18% | 20,193,599 |
| 2014-05-14 | 2014-05-12 | 1.240 | 16,191,203 | +71,591 | 4.16% | 20,083,200 |
| 2014-05-13 | 2014-05-09 | 1.230 | 16,119,612 | -286,365 | 4.14% | 19,827,780 |
| 2014-05-12 | 2014-05-08 | 1.292 | 16,405,977 | +129,638 | 4.21% | 21,197,500 |
| 2014-05-09 | 2014-05-07 | 1.406 | 16,276,339 | +69,657 | 4.18% | 22,880,640 |
| 2014-05-08 | 2014-05-05 | 1.385 | 16,206,682 | +50,307 | 4.16% | 22,447,679 |
| 2014-05-07 | 2014-05-02 | 1.416 | 16,156,375 | -288,300 | 4.15% | 22,879,000 |
| 2014-05-05 | 2014-04-30 | 1.499 | 16,444,675 | -183,815 | 4.22% | 24,647,101 |
| 2014-05-02 | 2014-04-29 | 1.571 | 16,628,490 | +1,631,117 | 4.27% | 26,125,761 |
| 2014-04-30 | 2014-04-28 | 1.581 | 14,997,373 | +139,313 | 3.85% | 23,718,060 |
| 2014-04-29 | 2014-04-25 | 1.654 | 14,858,060 | +9,674 | 3.82% | 24,572,799 |
| 2014-04-28 | 2014-04-24 | 1.654 | 14,848,386 | -54,177 | 3.81% | 24,556,800 |
| 2014-04-25 | 2014-04-23 | 1.581 | 14,902,563 | +17,414 | 3.83% | 23,568,120 |
| 2014-04-24 | 2014-04-22 | 1.561 | 14,885,149 | +77,396 | 3.82% | 23,232,860 |
| 2014-04-23 | 2014-04-17 | 1.675 | 14,807,753 | -5,805 | 3.80% | 24,795,720 |
| 2014-04-22 | 2014-04-16 | 1.768 | 14,813,558 | -9,674 | 3.80% | 26,183,520 |
| 2014-04-17 | 2014-04-15 | 1.778 | 14,823,232 | +158,661 | 3.81% | 26,353,839 |
| 2014-04-16 | 2014-04-14 | 1.799 | 14,664,571 | +44,503 | 3.77% | 26,374,920 |
| 2014-04-15 | 2014-04-11 | 1.788 | 14,620,068 | +116,093 | 3.75% | 26,143,759 |
| 2014-04-14 | 2014-04-10 | 1.788 | 14,503,975 | -56,112 | 3.72% | 25,936,161 |
| 2014-04-11 | 2014-04-09 | 1.819 | 14,560,087 | -40,632 | 3.74% | 26,488,001 |
| 2014-04-10 | 2014-04-08 | 1.809 | 14,600,719 | +121,898 | 3.75% | 26,410,999 |
| 2014-04-09 | 2014-04-07 | 1.819 | 14,478,821 | -94,810 | 3.72% | 26,340,160 |
| 2014-04-08 | 2014-04-04 | 1.902 | 14,573,631 | -5,805 | 3.74% | 27,717,760 |
| 2014-04-07 | 2014-04-03 | 1.933 | 14,579,436 | +356,021 | 3.74% | 28,180,901 |
| 2014-04-04 | 2014-04-02 | 1.871 | 14,223,415 | -21,284 | 3.65% | 26,610,620 |
| 2014-04-03 | 2014-04-01 | 1.809 | 14,244,699 | +81,266 | 3.66% | 25,767,001 |
| 2014-04-02 | 2014-03-31 | 1.830 | 14,163,433 | -1,935 | 3.64% | 25,912,800 |
| 2014-04-01 | 2014-03-28 | 1.830 | 14,165,368 | +5,805 | 3.64% | 25,916,340 |
| 2014-03-31 | 2014-03-27 | 1.778 | 14,159,563 | -104,485 | 3.64% | 25,173,919 |
| 2014-03-28 | 2014-03-26 | 1.943 | 14,264,048 | +73,526 | 3.66% | 27,718,721 |
| 2014-03-27 | 2014-03-25 | 1.933 | 14,190,522 | -69,656 | 3.64% | 27,429,161 |
| 2014-03-26 | 2014-03-24 | 2.016 | 14,260,178 | -1,935 | 3.66% | 28,743,000 |
| 2014-03-25 | 2014-03-21 | 2.036 | 14,262,113 | +87,071 | 3.66% | 29,041,741 |
| 2014-03-24 | 2014-03-20 | 2.047 | 14,175,042 | +85,135 | 3.64% | 29,010,959 |
| 2014-03-21 | 2014-03-19 | 2.098 | 14,089,907 | -485,659 | 3.62% | 29,564,920 |
| 2014-03-20 | 2014-03-18 | 2.088 | 14,575,566 | -624,971 | 3.77% | 30,433,320 |
| 2014-03-19 | 2014-03-17 | 2.036 | 15,200,537 | -135,443 | 3.93% | 30,952,640 |
| 2014-03-18 | 2014-03-14 | 2.016 | 15,335,980 | +205,099 | 3.96% | 30,911,401 |
| 2014-03-17 | 2014-03-13 | 2.057 | 15,130,881 | +352,151 | 3.91% | 31,123,601 |
| 2014-03-14 | 2014-03-12 | 2.057 | 14,778,730 | +1,418,278 | 3.82% | 30,399,240 |
| 2014-03-13 | 2014-03-11 | 2.067 | 13,360,452 | -3,869 | 3.45% | 27,620,001 |
| 2014-03-12 | 2014-03-10 | 2.067 | 13,364,321 | +522,421 | 3.45% | 27,627,999 |
| 2014-03-11 | 2014-03-07 | 2.098 | 12,841,900 | +197,360 | 3.32% | 26,946,221 |
| 2014-03-10 | 2014-03-06 | 2.047 | 12,644,540 | +990,666 | 3.27% | 25,878,599 |
| 2014-03-07 | 2014-03-05 | 2.150 | 11,653,874 | -2,397,335 | 3.01% | 25,055,680 |
| 2014-03-06 | 2014-03-04 | 1.995 | 14,051,209 | -363,760 | 3.63% | 28,031,320 |
| 2014-03-05 | 2014-03-03 | 2.047 | 14,414,969 | +1,743,340 | 3.72% | 29,501,999 |
| 2014-03-04 | 2014-02-28 | 2.129 | 12,671,629 | 3.27% | 26,981,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy