History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 622,000 +0 0.07% 29,856
2025-10-13 2025-10-09 0.048 622,000 +0 0.07% 29,856
2025-10-10 2025-10-08 0.048 622,000 +0 0.07% 29,856
2025-10-09 2025-10-06 0.049 622,000 +0 0.07% 30,478
2025-10-08 2025-10-03 0.049 622,000 +0 0.07% 30,478
2025-10-06 2025-10-02 0.048 622,000 +0 0.07% 29,856
2025-10-03 2025-09-30 0.048 622,000 +0 0.07% 29,856
2025-10-02 2025-09-29 0.049 622,000 +0 0.07% 30,478
2025-09-30 2025-09-26 0.049 622,000 +0 0.07% 30,478
2025-09-29 2025-09-25 0.049 622,000 -40,000 0.07% 30,478
2025-06-10 2025-06-06 0.040 662,000 -2,000 0.07% 26,480
2024-10-15 2024-10-10 0.038 664,000 +60,000 0.07% 25,232
2024-10-10 2024-10-08 0.041 604,000 +40,000 0.07% 24,764
2024-10-09 2024-10-07 0.049 564,000 -4,000 0.06% 27,636
2024-10-03 2024-09-30 0.028 568,000 +40,000 0.06% 15,904
2023-11-27 2023-11-23 0.037 528,000 -2,000 0.06% 19,536
2023-10-17 2023-10-13 0.033 530,000 -14,000,000 0.06% 17,490
2022-11-29 2022-11-25 0.058 14,530,000 -80,000 1.65% 842,740
2022-03-22 2022-03-18 0.062 14,610,000 +2,000 1.66% 905,820
2021-11-12 2021-11-10 0.100 14,608,000 -12,000 1.66% 1,460,800
2021-11-11 2021-11-09 0.101 14,620,000 +12,000 1.66% 1,476,620
2021-08-31 2021-08-27 0.098 14,608,000 -400,000 1.66% 1,431,584
2021-07-06 2021-07-02 0.084 15,008,000 +100,000 1.70% 1,260,672
2021-04-07 2021-03-31 0.094 14,908,000 +100,000 1.69% 1,401,352
2021-03-16 2021-03-12 0.115 14,808,000 -150,000 1.68% 1,702,920
2021-02-26 2021-02-24 0.119 14,958,000 +100,000 1.70% 1,780,002
2021-02-23 2021-02-19 0.135 14,858,000 -100,000 1.69% 2,005,830
2021-02-18 2021-02-16 0.109 14,958,000 -100,000 1.70% 1,630,422
2021-02-08 2021-02-04 0.103 15,058,000 +20,000 1.71% 1,550,974
2021-02-05 2021-02-03 0.115 15,038,000 -100,000 1.71% 1,729,370
2021-02-02 2021-01-29 0.096 15,138,000 +100,000 1.72% 1,453,248
2021-01-20 2021-01-18 0.125 15,038,000 +32,000 1.71% 1,879,750
2021-01-08 2021-01-06 0.140 15,006,000 -100,000 1.70% 2,100,840
2020-12-21 2020-12-17 0.134 15,106,000 +100,000 1.71% 2,024,204
2020-12-18 2020-12-16 0.137 15,006,000 -36,000 1.70% 2,055,822
2020-12-16 2020-12-14 0.150 15,042,000 +28,000 1.71% 2,256,300
2020-12-14 2020-12-10 0.150 15,014,000 -68,000 1.70% 2,252,100
2020-12-11 2020-12-09 0.170 15,082,000 -2,036,000 1.71% 2,563,940
2020-12-10 2020-12-08 0.111 17,118,000 -200,000 1.94% 1,900,098
2020-09-08 2020-09-04 0.083 17,318,000 +100,000 1.97% 1,437,394
2020-08-19 2020-08-17 0.101 17,218,000 -112,000 1.95% 1,739,018
2020-08-17 2020-08-13 0.080 17,330,000 +100,000 1.97% 1,386,400
2020-07-29 2020-07-27 0.065 17,230,000 +100,000 1.96% 1,119,950
2020-07-24 2020-07-22 0.071 17,130,000 +4,000 1.94% 1,216,230
2020-07-22 2020-07-20 0.086 17,126,000 -32,000 1.94% 1,472,836
2020-07-21 2020-07-17 0.082 17,158,000 +40,000 1.95% 1,406,956
2020-07-17 2020-07-15 0.062 17,118,000 -12,000 1.94% 1,061,316
2020-07-08 2020-07-06 0.057 17,130,000 +8,000 1.94% 976,410
2020-06-24 2020-06-22 0.064 17,122,000 -12,000 1.94% 1,095,808
2020-06-23 2020-06-19 0.062 17,134,000 -4,000 1.95% 1,062,308
2020-06-11 2020-06-09 0.060 17,138,000 +8,000 1.95% 1,028,280
2020-05-08 2020-05-06 0.058 17,130,000 -8,000 1.94% 993,540
2020-05-04 2020-04-28 0.057 17,138,000 +4,000 1.95% 976,866
2020-04-23 2020-04-21 0.057 17,134,000 -4,000 1.95% 976,638
2020-04-17 2020-04-15 0.061 17,138,000 +4,000 1.95% 1,045,418
2020-02-18 2020-02-14 0.109 17,134,000 +8,000 1.95% 1,867,606
2020-01-21 2020-01-17 0.118 17,126,000 -8,000 1.94% 2,020,868
2020-01-02 2019-12-27 0.113 17,134,000 +8,000 1.95% 1,936,142
2019-12-30 2019-12-24 0.116 17,126,000 -8,000 1.94% 1,986,616
2019-12-09 2019-12-05 0.123 17,134,000 +4,000 1.95% 2,107,482
2019-09-19 2019-09-17 0.122 17,130,000 +4,000 1.94% 2,089,860
2019-09-11 2019-09-09 0.123 17,126,000 -4,000 1.94% 2,106,498
2019-09-03 2019-08-30 0.111 17,130,000 -16,000 1.94% 1,901,430
2019-08-29 2019-08-27 0.117 17,146,000 -9,000 1.95% 2,006,082
2019-08-21 2019-08-19 0.123 17,155,000 +4,000 1.95% 2,110,065
2019-08-06 2019-08-02 0.125 17,151,000 +4,000 1.95% 2,143,875
2019-08-01 2019-07-30 0.132 17,147,000 +4,000 1.95% 2,263,404
2019-07-26 2019-07-24 0.128 17,143,000 +4,000 1.95% 2,194,304
2019-07-25 2019-07-23 0.134 17,139,000 -4,000 1.95% 2,296,626
2019-07-12 2019-07-10 0.128 17,143,000 +4,000 1.95% 2,194,304
2019-07-05 2019-07-03 0.140 17,139,000 -4,000 1.95% 2,399,460
2019-07-03 2019-06-28 0.127 17,143,000 +4,000 1.95% 2,177,161
2019-06-03 2019-05-30 0.144 17,139,000 +88,000 1.95% 2,468,016
2019-05-31 2019-05-29 0.139 17,051,000 +16,000 1.94% 2,370,089
2019-05-08 2019-05-06 0.166 17,035,000 +4,000 1.93% 2,827,810
2019-04-29 2019-04-25 0.179 17,031,000 -4,000 1.93% 3,048,549
2019-04-24 2019-04-18 0.184 17,035,000 -12,000 1.93% 3,134,440
2019-04-18 2019-04-16 0.168 17,047,000 -4,000 1.94% 2,863,896
2019-04-12 2019-04-10 0.170 17,051,000 +4,000 1.94% 2,898,670
2019-04-11 2019-04-09 0.168 17,047,000 +8,000 1.94% 2,863,896
2019-04-04 2019-04-02 0.174 17,039,000 -8,000 1.93% 2,964,786
2019-03-26 2019-03-22 0.187 17,047,000 +108,000 1.94% 3,187,789
2019-03-19 2019-03-15 0.202 16,939,000 -92,000 1.92% 3,421,678
2019-03-15 2019-03-13 0.209 17,031,000 +100,000 1.93% 3,559,479
2019-03-14 2019-03-12 0.220 16,931,000 -144,000 1.92% 3,724,820
2019-03-11 2019-03-07 0.170 17,075,000 +16,000 1.94% 2,902,750
2019-03-08 2019-03-06 0.167 17,059,000 -200,000 1.94% 2,848,853
2019-03-04 2019-02-28 0.151 17,259,000 +200,000 1.96% 2,606,109
2019-02-19 2019-02-15 0.179 17,059,000 -92,000 1.94% 3,053,561
2019-02-15 2019-02-13 0.135 17,151,000 +100,000 1.95% 2,315,385
2019-02-14 2019-02-12 0.139 17,051,000 -6,000 1.94% 2,370,089
2018-10-15 2018-10-11 0.166 17,057,000 +16,109,000 1.94% 2,831,462
2018-09-28 2018-09-26 0.178 948,000 -100,000 0.11% 168,744
2018-08-27 2018-08-23 0.180 1,048,000 +150,000 0.12% 188,640
2018-08-02 2018-07-31 0.200 898,000 -180,000 0.10% 179,600
2018-07-25 2018-07-23 0.202 1,078,000 +12,000 0.12% 217,756
2018-03-26 2018-03-22 0.280 1,066,000 -24,000 0.12% 298,480
2018-03-16 2018-03-14 0.280 1,090,000 +24,000 0.13% 305,200
2018-03-15 2018-03-13 0.290 1,066,000 -192,000 0.12% 309,140
2018-02-08 2018-02-06 0.300 1,258,000 +8,000 0.14% 377,400
2018-02-01 2018-01-30 0.335 1,250,000 -50,000 0.14% 418,750
2018-01-29 2018-01-25 0.315 1,300,000 -300,000 0.15% 409,500
2018-01-19 2018-01-17 0.320 1,600,000 +120,000 0.18% 512,000
2018-01-17 2018-01-15 0.325 1,480,000 -120,000 0.17% 481,000
2018-01-08 2018-01-04 0.360 1,600,000 +100,000 0.18% 576,000
2017-12-18 2017-12-14 0.290 1,500,000 -60,000 0.17% 435,000
2017-12-11 2017-12-07 0.305 1,560,000 +20,000 0.18% 475,800
2017-12-08 2017-12-06 0.315 1,540,000 +100,000 0.18% 485,100
2017-11-20 2017-11-16 0.370 1,440,000 -48,000 0.17% 532,800
2017-10-30 2017-10-26 0.385 1,488,000 -40,000 0.17% 572,880
2017-10-23 2017-10-19 0.385 1,528,000 -200,000 0.18% 588,280
2017-10-13 2017-10-11 0.410 1,728,000 +100,000 0.20% 708,480
2017-09-28 2017-09-26 0.445 1,628,000 +40,000 0.19% 724,460
2017-09-25 2017-09-21 0.430 1,588,000 +100,000 0.18% 682,840
2017-09-22 2017-09-20 0.445 1,488,000 +88,000 0.17% 662,160
2017-09-20 2017-09-18 0.395 1,400,000 +200,000 0.16% 553,000
2017-09-08 2017-09-06 0.350 1,200,000 +8,000 0.14% 420,000
2017-08-30 2017-08-28 0.400 1,192,000 -40,000 0.14% 476,800
2017-08-15 2017-08-11 0.385 1,232,000 +12,000 0.14% 474,320
2017-07-19 2017-07-17 0.420 1,220,000 -80,000 0.14% 512,400
2017-06-27 2017-06-23 0.440 1,300,000 +12,000 0.15% 572,000
2017-06-13 2017-06-09 0.460 1,288,000 +40,000 0.15% 592,480
2017-06-01 2017-05-29 0.455 1,248,000 +4,000 0.14% 567,840
2017-05-22 2017-05-18 0.485 1,244,000 -4,000 0.14% 603,340
2017-05-17 2017-05-15 0.480 1,248,000 +80,000 0.14% 599,040
2017-04-21 2017-04-19 0.465 1,168,000 -40,000 0.13% 543,120
2017-04-20 2017-04-18 0.480 1,208,000 +40,000 0.14% 579,840
2017-04-19 2017-04-13 0.495 1,168,000 +40,000 0.13% 578,160
2017-04-12 2017-04-10 0.510 1,128,000 +80,000 0.13% 575,280
2017-04-06 2017-04-03 0.500 1,048,000 -40,000 0.12% 524,000
2017-04-03 2017-03-30 0.500 1,088,000 -312,000 0.13% 544,000
2017-03-29 2017-03-27 0.500 1,400,000 +4,000 0.16% 700,000
2017-03-28 2017-03-24 0.500 1,396,000 -12,000 0.16% 698,000
2017-03-27 2017-03-23 0.530 1,408,000 +8,000 0.16% 746,240
2017-03-10 2017-03-08 0.500 1,400,000 -100,000 0.16% 700,000
2017-03-07 2017-03-03 0.500 1,500,000 +60,000 0.17% 750,000
2017-02-28 2017-02-24 0.510 1,440,000 +304,000 0.17% 734,400
2017-02-24 2017-02-22 0.530 1,136,000 +60,000 0.13% 602,080
2017-02-22 2017-02-20 0.520 1,076,000 +16,000 0.12% 559,520
2017-02-21 2017-02-17 0.510 1,060,000 -100,000 0.12% 540,600
2017-02-17 2017-02-15 0.490 1,160,000 +28,000 0.13% 568,400
2017-02-10 2017-02-08 0.495 1,132,000 +20,000 0.13% 560,340
2017-02-09 2017-02-07 0.500 1,112,000 +260,000 0.13% 556,000
2017-02-06 2017-02-02 0.550 852,000 +20,000 0.10% 468,600
2017-02-03 2017-02-01 0.570 832,000 -100,000 0.10% 474,240
2017-02-02 2017-01-27 0.550 932,000 +38,000 0.11% 512,600
2017-02-01 2017-01-25 0.570 894,000 -140,000 0.15% 509,580
2017-01-23 2017-01-19 0.510 1,034,000 -100,000 0.18% 527,340
2017-01-20 2017-01-18 0.510 1,134,000 -20,000 0.20% 578,340
2017-01-17 2017-01-13 0.500 1,154,000 -100,000 0.20% 577,000
2016-12-29 2016-12-23 0.513 1,254,000 +200,000 0.22% 643,747
2016-12-28 2016-12-22 0.498 1,054,000 +6,889 0.18% 525,162
2016-12-21 2016-12-19 0.493 1,047,111 +59,608 0.18% 516,460
2016-12-20 2016-12-16 0.503 987,503 -53,647 0.17% 497,000
2016-12-16 2016-12-14 0.544 1,041,150 +59,608 0.18% 565,920
2016-12-14 2016-12-12 0.533 981,542 -45,700 0.17% 523,640
2016-12-12 2016-12-08 0.564 1,027,242 +29,804 0.18% 579,040
2016-11-22 2016-11-18 0.594 997,438 +39,739 0.17% 592,360
2016-11-11 2016-11-09 0.584 957,699 -79,477 0.17% 559,120
2016-11-08 2016-11-04 0.564 1,037,176 +59,607 0.18% 584,640
2016-11-07 2016-11-03 0.564 977,569 -17,882 0.17% 551,040
2016-11-02 2016-10-31 0.594 995,451 +29,804 0.17% 591,180
2016-11-01 2016-10-28 0.614 965,647 +27,817 0.17% 592,920
2016-10-31 2016-10-27 0.624 937,830 -79,477 0.16% 585,280
2016-10-27 2016-10-25 0.614 1,017,307 -27,817 0.18% 624,640
2016-10-26 2016-10-24 0.624 1,045,124 +57,621 0.18% 652,240
2016-10-20 2016-10-18 0.574 987,503 +139,085 0.17% 566,580
2016-10-19 2016-10-17 0.533 848,418 +39,738 0.15% 452,620
2016-10-18 2016-10-14 0.594 808,680 -49,673 0.14% 480,260
2016-10-17 2016-10-13 0.684 858,353 -168,889 0.15% 587,520
2016-09-28 2016-09-26 0.674 1,027,242 -19,869 0.18% 692,780
2016-09-23 2016-09-21 0.695 1,047,111 +19,869 0.18% 727,260
2016-09-22 2016-09-20 0.664 1,027,242 +19,869 0.18% 682,440
2016-09-13 2016-09-09 0.684 1,007,373 -9,934 0.18% 689,520
2016-08-22 2016-08-18 0.654 1,017,307 +9,934 0.18% 665,600
2016-08-15 2016-08-11 0.604 1,007,373 +3,974 0.18% 608,400
2016-07-28 2016-07-26 0.664 1,003,399 +19,870 0.17% 666,600
2016-07-20 2016-07-18 0.644 983,529 +9,934 0.17% 633,600
2016-07-12 2016-07-08 0.705 973,595 +49,673 0.17% 686,000
2016-07-11 2016-07-07 0.715 923,922 +5,961 0.16% 660,300
2016-07-08 2016-07-06 0.725 917,961 +23,843 0.16% 665,280
2016-06-15 2016-06-13 0.715 894,118 +19,870 0.19% 639,000
2016-06-14 2016-06-10 0.735 874,248 -99,347 0.18% 642,400
2016-06-13 2016-06-08 0.785 973,595 +1,987 0.20% 764,400
2016-06-10 2016-06-07 0.856 971,608 +19,869 0.20% 831,300
2016-06-08 2016-06-06 0.911 951,739 -21,856 0.20% 867,237
2016-06-07 2016-06-03 0.819 973,595 +18,363 0.20% 797,440
2016-06-03 2016-06-01 0.799 955,232 +21,487 0.20% 762,840
2016-06-02 2016-05-31 0.891 933,745 -58,603 0.20% 831,720
2016-04-25 2016-04-21 1.034 992,348 -97,672 0.21% 1,026,160
2016-04-21 2016-04-19 1.034 1,090,020 -39,069 0.23% 1,127,160
2016-04-12 2016-04-08 1.024 1,129,089 -44,929 0.24% 1,156,000
2016-03-31 2016-03-29 1.075 1,174,018 -39,069 0.25% 1,262,100
2016-03-24 2016-03-22 1.065 1,213,087 -97,672 0.26% 1,291,680
2016-01-26 2016-01-22 0.891 1,310,759 +62,510 0.28% 1,167,540
2015-12-28 2015-12-22 1.075 1,248,249 -7,813 0.26% 1,341,901
2015-11-20 2015-11-18 0.921 1,256,062 +209,018 0.27% 1,157,400
2015-11-09 2015-11-05 1.003 1,047,044 +195,344 0.22% 1,050,560
2015-11-02 2015-10-29 1.024 851,700 +39,069 0.18% 872,000
2015-10-28 2015-10-26 1.014 812,631 +19,534 0.17% 823,680
2015-10-14 2015-10-12 1.055 793,097 -9,767 0.17% 836,360
2015-10-05 2015-09-30 1.044 802,864 -9,767 0.17% 838,440
2015-09-15 2015-09-11 1.126 812,631 -87,905 0.17% 915,200
2015-09-11 2015-09-09 1.106 900,536 +87,905 0.19% 995,760
2015-09-10 2015-09-08 1.075 812,631 -48,836 0.17% 873,600
2015-09-04 2015-09-01 1.055 861,467 -144,555 0.18% 908,460
2015-09-02 2015-08-31 1.065 1,006,022 -39,069 0.21% 1,071,200
2015-09-01 2015-08-28 1.065 1,045,091 -48,836 0.22% 1,112,800
2015-08-28 2015-08-26 1.014 1,093,927 +97,672 0.23% 1,108,800
2015-08-26 2015-08-24 1.014 996,255 +48,836 0.21% 1,009,800
2015-08-25 2015-08-21 1.085 947,419 +97,672 0.20% 1,028,200
2015-08-24 2015-08-20 1.075 849,747 -44,929 0.18% 913,500
2015-08-20 2015-08-18 1.096 894,676 +48,836 0.19% 980,120
2015-08-17 2015-08-13 1.167 845,840 -19,534 0.18% 987,240
2015-08-07 2015-08-05 1.167 865,374 +48,836 0.18% 1,010,040
2015-08-05 2015-08-03 1.198 816,538 +29,301 0.17% 978,120
2015-08-04 2015-07-31 1.300 787,237 +19,535 0.17% 1,023,621
2015-08-03 2015-07-30 1.300 767,702 +97,672 0.16% 998,220
2015-07-31 2015-07-29 1.341 670,030 +39,069 0.14% 898,660
2015-07-30 2015-07-28 1.290 630,961 +78,137 0.13% 813,960
2015-07-29 2015-07-27 1.321 552,824 +171,903 0.12% 730,140
2015-07-27 2015-07-23 1.495 380,921 +9,767 0.08% 569,400
2015-07-23 2015-07-21 1.474 371,154 -9,767 0.08% 547,200
2015-07-22 2015-07-20 1.239 380,921 +9,767 0.08% 471,900
2015-07-14 2015-07-10 1.116 371,154 +58,604 0.08% 414,200
2015-07-13 2015-07-09 1.065 312,550 -39,069 0.07% 332,799
2015-07-10 2015-07-08 0.932 351,619 +25,394 0.07% 327,600
2015-07-08 2015-07-06 1.106 326,225 -5,860 0.07% 360,720
2015-06-30 2015-06-26 1.413 332,085 +3,907 0.07% 469,200
2015-06-05 2015-06-03 1.633 328,178 -9,767 0.07% 535,968
2015-06-04 2015-06-02 1.612 337,945 +3,208 0.07% 544,933
2015-05-28 2015-05-26 1.612 334,737 +9,675 0.09% 539,760
2015-05-27 2015-05-22 1.612 325,062 +1,934 0.08% 524,159
2015-05-26 2015-05-21 1.426 323,128 +52,243 0.08% 460,921
2015-05-21 2015-05-19 1.561 270,885 -9,675 0.07% 422,799
2015-05-20 2015-05-18 1.581 280,560 -5,804 0.07% 443,700
2015-05-15 2015-05-13 1.395 286,364 +1,934 0.07% 399,599
2015-05-04 2015-04-29 1.406 284,430 +1,935 0.07% 399,841
2015-04-17 2015-04-15 1.354 282,495 +5,805 0.07% 382,520
2015-04-13 2015-04-09 1.292 276,690 +3,870 0.07% 357,500
2015-04-10 2015-04-08 1.313 272,820 -48,373 0.07% 358,140
2015-04-09 2015-04-02 1.220 321,193 -48,372 0.08% 391,760
2015-04-08 2015-04-01 1.178 369,565 -38,698 0.09% 435,480
2015-03-11 2015-03-09 1.096 408,263 +48,372 0.10% 447,320
2015-03-10 2015-03-06 1.085 359,891 +38,698 0.09% 390,601
2015-03-06 2015-03-04 1.085 321,193 +48,373 0.08% 348,600
2015-01-09 2015-01-07 1.116 272,820 -19,349 0.07% 304,560
2014-11-24 2014-11-20 1.364 292,169 -42,568 0.08% 398,640
2014-10-20 2014-10-16 1.333 334,737 -5,805 0.09% 446,340
2014-10-16 2014-10-14 1.375 340,542 -11,609 0.09% 468,161
2014-10-03 2014-09-29 1.364 352,151 -3,870 0.09% 480,480
2014-09-25 2014-09-23 1.395 356,021 -38,698 0.09% 496,800
2014-09-24 2014-09-22 1.344 394,719 +42,568 0.10% 530,401
2014-09-15 2014-09-11 1.468 352,151 +19,349 0.09% 516,880
2014-08-20 2014-08-18 1.540 332,802 -19,349 0.09% 512,560
2014-08-18 2014-08-14 1.623 352,151 +19,349 0.09% 571,480
2014-08-06 2014-08-04 1.478 332,802 -13,544 0.09% 491,920
2014-07-30 2014-07-28 1.468 346,346 -1,935 0.09% 508,360
2014-07-29 2014-07-25 1.437 348,281 +3,870 0.09% 500,400
2014-07-22 2014-07-18 1.364 344,411 +1,935 0.09% 469,920
2014-07-17 2014-07-15 1.364 342,476 -9,675 0.09% 467,279
2014-06-19 2014-06-17 1.581 352,151 -1,935 0.09% 556,920
2014-05-29 2014-05-27 1.447 354,086 +1,935 0.09% 512,400
2014-05-14 2014-05-12 1.240 352,151 -38,698 0.09% 436,800
2014-05-13 2014-05-09 1.230 390,849 -9,674 0.10% 480,760
2014-05-12 2014-05-08 1.292 400,523 -13,545 0.10% 517,500
2014-05-07 2014-05-02 1.416 414,068 +1,935 0.11% 586,361
2014-05-05 2014-04-30 1.499 412,133 +19,349 0.11% 617,700
2014-04-24 2014-04-22 1.561 392,784 +1,935 0.10% 613,060
2014-04-23 2014-04-17 1.675 390,849 +52,242 0.10% 654,480
2014-04-11 2014-04-09 1.819 338,607 -19,349 0.09% 616,001
2014-04-10 2014-04-08 1.809 357,956 +3,870 0.09% 647,501
2014-03-31 2014-03-27 1.778 354,086 +9,675 0.09% 629,520
2014-03-27 2014-03-25 1.933 344,411 +19,349 0.09% 665,719
2014-03-25 2014-03-21 2.036 325,062 -3,870 0.08% 661,919
2014-03-21 2014-03-19 2.098 328,932 -1,935 0.08% 690,200
2014-03-20 2014-03-18 2.088 330,867 +29,023 0.09% 690,840
2014-03-19 2014-03-17 2.036 301,844 -1,935 0.08% 614,641
2014-03-18 2014-03-14 2.016 303,779 -5,804 0.08% 612,301
2014-03-14 2014-03-12 2.057 309,583 -9,675 0.08% 636,800
2014-03-13 2014-03-11 2.067 319,258 +9,675 0.08% 660,001
2014-03-12 2014-03-10 2.067 309,583 +15,479 0.08% 640,000
2014-03-11 2014-03-07 2.098 294,104 -1,935 0.08% 617,120
2014-03-10 2014-03-06 2.047 296,039 -3,870 0.08% 605,880
2014-03-07 2014-03-05 2.150 299,909 -118,028 0.08% 644,801
2014-03-06 2014-03-04 1.995 417,937 +87,070 0.11% 833,759
2014-03-05 2014-03-03 2.047 330,867 +11,609 0.09% 677,160
2014-03-04 2014-02-28 2.129 319,258 0.08% 679,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top