History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 3,444,100 | +0 | 0.37% | 165,317 |
| 2025-10-13 | 2025-10-09 | 0.048 | 3,444,100 | +0 | 0.37% | 165,317 |
| 2025-10-10 | 2025-10-08 | 0.048 | 3,444,100 | +0 | 0.37% | 165,317 |
| 2025-10-09 | 2025-10-06 | 0.049 | 3,444,100 | +0 | 0.37% | 168,761 |
| 2025-10-08 | 2025-10-03 | 0.049 | 3,444,100 | -480,000 | 0.37% | 168,761 |
| 2025-08-27 | 2025-08-25 | 0.055 | 3,924,100 | -6,000 | 0.43% | 215,826 |
| 2025-08-19 | 2025-08-15 | 0.060 | 3,930,100 | -200,000 | 0.43% | 235,806 |
| 2025-08-18 | 2025-08-14 | 0.049 | 4,130,100 | +608,000 | 0.45% | 202,375 |
| 2025-08-15 | 2025-08-13 | 0.049 | 3,522,100 | +72,000 | 0.38% | 172,583 |
| 2025-07-30 | 2025-07-28 | 0.040 | 3,450,100 | -20,000 | 0.37% | 138,004 |
| 2025-03-10 | 2025-03-06 | 0.032 | 3,470,100 | -8,000 | 0.38% | 111,043 |
| 2025-02-10 | 2025-02-06 | 0.037 | 3,478,100 | -10,000 | 0.38% | 128,690 |
| 2024-11-04 | 2024-10-31 | 0.050 | 3,488,100 | -24,000 | 0.38% | 174,405 |
| 2024-10-30 | 2024-10-28 | 0.045 | 3,512,100 | -40,000 | 0.38% | 158,044 |
| 2024-07-16 | 2024-07-12 | 0.047 | 3,552,100 | -20,000 | 0.38% | 166,949 |
| 2024-03-08 | 2024-03-06 | 0.051 | 3,572,100 | -2,000 | 0.41% | 182,177 |
| 2024-02-23 | 2024-02-21 | 0.059 | 3,574,100 | -12,000 | 0.41% | 210,872 |
| 2024-02-21 | 2024-02-19 | 0.064 | 3,586,100 | -380,000 | 0.41% | 229,510 |
| 2023-11-09 | 2023-11-07 | 0.030 | 3,966,100 | -2,000 | 0.45% | 118,983 |
| 2023-09-05 | 2023-08-31 | 0.036 | 3,968,100 | -100,000 | 0.45% | 142,852 |
| 2023-08-02 | 2023-07-31 | 0.044 | 4,068,100 | -2,000 | 0.46% | 178,996 |
| 2023-01-05 | 2023-01-03 | 0.050 | 4,070,100 | -70,000 | 0.46% | 203,505 |
| 2022-12-30 | 2022-12-28 | 0.050 | 4,140,100 | -20,000 | 0.47% | 207,005 |
| 2022-07-22 | 2022-07-20 | 0.073 | 4,160,100 | -256,000 | 0.47% | 303,687 |
| 2022-06-28 | 2022-06-24 | 0.069 | 4,416,100 | -304,000 | 0.50% | 304,711 |
| 2022-06-07 | 2022-06-02 | 0.062 | 4,720,100 | +200,000 | 0.54% | 292,646 |
| 2022-04-28 | 2022-04-26 | 0.066 | 4,520,100 | -116,000 | 0.51% | 298,327 |
| 2022-04-07 | 2022-04-04 | 0.063 | 4,636,100 | +108,000 | 0.53% | 292,074 |
| 2022-04-04 | 2022-03-31 | 0.065 | 4,528,100 | +8,000 | 0.51% | 294,326 |
| 2022-03-22 | 2022-03-18 | 0.062 | 4,520,100 | -24,000 | 0.51% | 280,246 |
| 2022-03-17 | 2022-03-15 | 0.058 | 4,544,100 | -40,000 | 0.52% | 263,558 |
| 2022-02-23 | 2022-02-21 | 0.077 | 4,584,100 | -128,000 | 0.52% | 352,976 |
| 2022-02-21 | 2022-02-17 | 0.079 | 4,712,100 | -12,000 | 0.53% | 372,256 |
| 2022-02-07 | 2022-01-31 | 0.080 | 4,724,100 | -200,000 | 0.54% | 377,928 |
| 2022-01-07 | 2022-01-05 | 0.085 | 4,924,100 | +28,000 | 0.56% | 418,549 |
| 2022-01-06 | 2022-01-04 | 0.089 | 4,896,100 | +24,000 | 0.56% | 435,753 |
| 2022-01-03 | 2021-12-29 | 0.084 | 4,872,100 | +40,000 | 0.55% | 409,256 |
| 2021-11-17 | 2021-11-15 | 0.103 | 4,832,100 | -88,000 | 0.55% | 497,706 |
| 2021-11-11 | 2021-11-09 | 0.101 | 4,920,100 | -80,000 | 0.56% | 496,930 |
| 2021-09-01 | 2021-08-30 | 0.101 | 5,000,100 | -2,000 | 0.57% | 505,010 |
| 2021-08-31 | 2021-08-27 | 0.098 | 5,002,100 | -820,000 | 0.57% | 490,206 |
| 2021-08-26 | 2021-08-24 | 0.086 | 5,822,100 | -2,000 | 0.66% | 500,701 |
| 2021-07-15 | 2021-07-13 | 0.078 | 5,824,100 | -20,000 | 0.66% | 454,280 |
| 2021-04-07 | 2021-03-31 | 0.094 | 5,844,100 | +240,000 | 0.66% | 549,345 |
| 2021-04-01 | 2021-03-30 | 0.103 | 5,604,100 | +80,000 | 0.64% | 577,222 |
| 2021-03-01 | 2021-02-25 | 0.122 | 5,524,100 | +36,000 | 0.63% | 673,940 |
| 2021-02-23 | 2021-02-19 | 0.135 | 5,488,100 | +52,000 | 0.62% | 740,894 |
| 2021-02-22 | 2021-02-18 | 0.130 | 5,436,100 | -164,000 | 0.62% | 706,693 |
| 2021-02-19 | 2021-02-17 | 0.118 | 5,600,100 | +124,000 | 0.64% | 660,812 |
| 2021-02-18 | 2021-02-16 | 0.109 | 5,476,100 | -240,000 | 0.62% | 596,895 |
| 2021-02-17 | 2021-02-11 | 0.110 | 5,716,100 | -80,000 | 0.65% | 628,771 |
| 2021-02-05 | 2021-02-03 | 0.115 | 5,796,100 | -80,000 | 0.66% | 666,552 |
| 2021-02-03 | 2021-02-01 | 0.100 | 5,876,100 | +80,000 | 0.67% | 587,610 |
| 2021-02-02 | 2021-01-29 | 0.096 | 5,796,100 | +352,000 | 0.66% | 556,426 |
| 2021-01-29 | 2021-01-27 | 0.112 | 5,444,100 | -120,000 | 0.62% | 609,739 |
| 2021-01-15 | 2021-01-13 | 0.137 | 5,564,100 | -52,000 | 0.63% | 762,282 |
| 2020-12-23 | 2020-12-21 | 0.117 | 5,616,100 | +100,000 | 0.64% | 657,084 |
| 2020-12-17 | 2020-12-15 | 0.146 | 5,516,100 | -56,000 | 0.63% | 805,351 |
| 2020-12-16 | 2020-12-14 | 0.150 | 5,572,100 | +48,000 | 0.63% | 835,815 |
| 2020-12-15 | 2020-12-11 | 0.139 | 5,524,100 | -60,000 | 0.63% | 767,850 |
| 2020-12-14 | 2020-12-10 | 0.150 | 5,584,100 | +960,000 | 0.63% | 837,615 |
| 2020-12-11 | 2020-12-09 | 0.170 | 4,624,100 | -720,000 | 0.52% | 786,097 |
| 2020-12-10 | 2020-12-08 | 0.111 | 5,344,100 | -200,000 | 0.61% | 593,195 |
| 2020-11-26 | 2020-11-24 | 0.079 | 5,544,100 | -2,000 | 0.63% | 437,984 |
| 2020-11-13 | 2020-11-11 | 0.074 | 5,546,100 | -100,000 | 0.63% | 410,411 |
| 2020-09-03 | 2020-09-01 | 0.093 | 5,646,100 | -200,000 | 0.64% | 525,087 |
| 2020-09-02 | 2020-08-31 | 0.092 | 5,846,100 | -68,000 | 0.66% | 537,841 |
| 2020-08-28 | 2020-08-26 | 0.092 | 5,914,100 | -48,000 | 0.67% | 544,097 |
| 2020-08-25 | 2020-08-21 | 0.088 | 5,962,100 | -40,000 | 0.68% | 524,665 |
| 2020-08-24 | 2020-08-20 | 0.095 | 6,002,100 | -100,000 | 0.68% | 570,200 |
| 2020-08-21 | 2020-08-19 | 0.096 | 6,102,100 | -34,000 | 0.69% | 585,802 |
| 2020-08-20 | 2020-08-18 | 0.095 | 6,136,100 | -120,000 | 0.70% | 582,930 |
| 2020-08-19 | 2020-08-17 | 0.101 | 6,256,100 | -140,000 | 0.71% | 631,866 |
| 2020-08-06 | 2020-08-04 | 0.071 | 6,396,100 | -264,000 | 0.73% | 454,123 |
| 2020-07-23 | 2020-07-21 | 0.078 | 6,660,100 | -764,000 | 0.76% | 519,488 |
| 2020-07-22 | 2020-07-20 | 0.086 | 7,424,100 | -1,112,000 | 0.84% | 638,473 |
| 2020-07-17 | 2020-07-15 | 0.062 | 8,536,100 | +500,000 | 0.97% | 529,238 |
| 2020-07-16 | 2020-07-14 | 0.061 | 8,036,100 | +96,000 | 0.91% | 490,202 |
| 2020-07-15 | 2020-07-13 | 0.062 | 7,940,100 | +1,064,000 | 0.90% | 492,286 |
| 2020-07-13 | 2020-07-09 | 0.056 | 6,876,100 | +220,000 | 0.78% | 385,062 |
| 2020-06-19 | 2020-06-17 | 0.053 | 6,656,100 | -100,000 | 0.76% | 352,773 |
| 2020-05-18 | 2020-05-14 | 0.058 | 6,756,100 | -256,000 | 0.77% | 391,854 |
| 2020-04-24 | 2020-04-22 | 0.057 | 7,012,100 | -76,000 | 0.80% | 399,690 |
| 2020-04-02 | 2020-03-31 | 0.063 | 7,088,100 | +300,000 | 0.80% | 446,550 |
| 2020-03-23 | 2020-03-19 | 0.065 | 6,788,100 | +104,000 | 0.77% | 441,226 |
| 2020-03-19 | 2020-03-17 | 0.069 | 6,684,100 | +84,000 | 0.76% | 461,203 |
| 2020-02-06 | 2020-02-04 | 0.111 | 6,600,100 | +4,000 | 0.75% | 732,611 |
| 2020-01-22 | 2020-01-20 | 0.117 | 6,596,100 | -100,000 | 0.75% | 771,744 |
| 2020-01-21 | 2020-01-17 | 0.118 | 6,696,100 | +76,000 | 0.76% | 790,140 |
| 2020-01-17 | 2020-01-15 | 0.119 | 6,620,100 | +24,000 | 0.75% | 787,792 |
| 2019-12-17 | 2019-12-13 | 0.123 | 6,596,100 | -68,000 | 0.75% | 811,320 |
| 2019-12-11 | 2019-12-09 | 0.134 | 6,664,100 | +20,000 | 0.76% | 892,989 |
| 2019-11-11 | 2019-11-07 | 0.126 | 6,644,100 | -20,000 | 0.75% | 837,157 |
| 2019-11-08 | 2019-11-06 | 0.135 | 6,664,100 | +200,000 | 0.76% | 899,654 |
| 2019-11-06 | 2019-11-04 | 0.118 | 6,464,100 | -48,000 | 0.73% | 762,764 |
| 2019-09-03 | 2019-08-30 | 0.111 | 6,512,100 | +204,000 | 0.74% | 722,843 |
| 2019-08-29 | 2019-08-27 | 0.117 | 6,308,100 | +140,000 | 0.72% | 738,048 |
| 2019-08-15 | 2019-08-13 | 0.123 | 6,168,100 | +196,000 | 0.70% | 758,676 |
| 2019-08-07 | 2019-08-05 | 0.115 | 5,972,100 | +100,000 | 0.68% | 686,792 |
| 2019-07-31 | 2019-07-29 | 0.131 | 5,872,100 | +212,000 | 0.67% | 769,245 |
| 2019-07-29 | 2019-07-25 | 0.128 | 5,660,100 | -2,000 | 0.64% | 724,493 |
| 2019-07-04 | 2019-07-02 | 0.123 | 5,662,100 | +100,000 | 0.64% | 696,438 |
| 2019-06-25 | 2019-06-21 | 0.130 | 5,562,100 | -80,000 | 0.63% | 723,073 |
| 2019-06-11 | 2019-06-06 | 0.136 | 5,642,100 | +100,000 | 0.64% | 767,326 |
| 2019-05-28 | 2019-05-24 | 0.148 | 5,542,100 | -4,000 | 0.63% | 820,231 |
| 2019-05-14 | 2019-05-09 | 0.152 | 5,546,100 | +100,000 | 0.63% | 843,007 |
| 2019-05-06 | 2019-05-02 | 0.174 | 5,446,100 | -52,000 | 0.62% | 947,621 |
| 2019-04-29 | 2019-04-25 | 0.179 | 5,498,100 | -200,000 | 0.62% | 984,160 |
| 2019-04-25 | 2019-04-23 | 0.182 | 5,698,100 | +120,000 | 0.65% | 1,037,054 |
| 2019-04-18 | 2019-04-16 | 0.168 | 5,578,100 | +100,000 | 0.63% | 937,121 |
| 2019-04-16 | 2019-04-12 | 0.169 | 5,478,100 | +112,000 | 0.62% | 925,799 |
| 2019-04-01 | 2019-03-28 | 0.167 | 5,366,100 | -120,000 | 0.61% | 896,139 |
| 2019-03-29 | 2019-03-27 | 0.170 | 5,486,100 | -24,000 | 0.62% | 932,637 |
| 2019-03-28 | 2019-03-26 | 0.174 | 5,510,100 | +120,000 | 0.63% | 958,757 |
| 2019-03-25 | 2019-03-21 | 0.183 | 5,390,100 | +64,000 | 0.61% | 986,388 |
| 2019-03-20 | 2019-03-18 | 0.199 | 5,326,100 | +344,000 | 0.60% | 1,059,894 |
| 2019-03-19 | 2019-03-15 | 0.202 | 4,982,100 | +128,000 | 0.57% | 1,006,384 |
| 2019-03-15 | 2019-03-13 | 0.209 | 4,854,100 | +68,000 | 0.55% | 1,014,507 |
| 2019-03-14 | 2019-03-12 | 0.220 | 4,786,100 | +128,000 | 0.54% | 1,052,942 |
| 2019-02-28 | 2019-02-26 | 0.154 | 4,658,100 | -180,000 | 0.53% | 717,347 |
| 2019-02-22 | 2019-02-20 | 0.167 | 4,838,100 | -200,000 | 0.55% | 807,963 |
| 2019-02-20 | 2019-02-18 | 0.172 | 5,038,100 | +80,000 | 0.57% | 866,553 |
| 2019-02-19 | 2019-02-15 | 0.179 | 4,958,100 | +240,000 | 0.56% | 887,500 |
| 2019-01-11 | 2019-01-09 | 0.127 | 4,718,100 | -140,000 | 0.54% | 599,199 |
| 2018-12-11 | 2018-12-07 | 0.155 | 4,858,100 | -140,000 | 0.55% | 753,006 |
| 2018-11-28 | 2018-11-26 | 0.167 | 4,998,100 | +60,000 | 0.57% | 834,683 |
| 2018-11-22 | 2018-11-20 | 0.181 | 4,938,100 | -20,000 | 0.56% | 893,796 |
| 2018-11-21 | 2018-11-19 | 0.189 | 4,958,100 | -12,000 | 0.56% | 937,081 |
| 2018-11-20 | 2018-11-16 | 0.198 | 4,970,100 | +92,000 | 0.56% | 984,080 |
| 2018-11-09 | 2018-11-07 | 0.171 | 4,878,100 | -96,000 | 0.55% | 834,155 |
| 2018-11-06 | 2018-11-02 | 0.159 | 4,974,100 | -4,000 | 0.56% | 790,882 |
| 2018-09-28 | 2018-09-26 | 0.178 | 4,978,100 | -402,000 | 0.57% | 886,102 |
| 2018-09-13 | 2018-09-11 | 0.170 | 5,380,100 | -204,000 | 0.61% | 914,617 |
| 2018-09-07 | 2018-09-05 | 0.171 | 5,584,100 | +80,000 | 0.64% | 954,881 |
| 2018-07-25 | 2018-07-23 | 0.202 | 5,504,100 | -126,000 | 0.63% | 1,111,828 |
| 2018-07-19 | 2018-07-17 | 0.203 | 5,630,100 | -100,000 | 0.65% | 1,142,910 |
| 2018-07-16 | 2018-07-12 | 0.208 | 5,730,100 | -52,000 | 0.66% | 1,191,861 |
| 2018-06-25 | 2018-06-21 | 0.245 | 5,782,100 | -12,000 | 0.67% | 1,416,614 |
| 2018-06-21 | 2018-06-19 | 0.245 | 5,794,100 | +44,000 | 0.67% | 1,419,554 |
| 2018-05-29 | 2018-05-25 | 0.285 | 5,750,100 | -180,000 | 0.66% | 1,638,778 |
| 2018-05-25 | 2018-05-23 | 0.270 | 5,930,100 | -152,000 | 0.68% | 1,601,127 |
| 2018-05-23 | 2018-05-18 | 0.275 | 6,082,100 | -20,000 | 0.70% | 1,672,578 |
| 2018-05-21 | 2018-05-17 | 0.270 | 6,102,100 | -160,000 | 0.70% | 1,647,567 |
| 2018-05-17 | 2018-05-15 | 0.270 | 6,262,100 | -100,000 | 0.72% | 1,690,767 |
| 2018-05-11 | 2018-05-09 | 0.275 | 6,362,100 | +200,000 | 0.73% | 1,749,578 |
| 2018-04-27 | 2018-04-25 | 0.285 | 6,162,100 | -4,000 | 0.71% | 1,756,198 |
| 2018-04-24 | 2018-04-20 | 0.280 | 6,166,100 | -160,000 | 0.71% | 1,726,508 |
| 2018-04-23 | 2018-04-19 | 0.280 | 6,326,100 | +4,000 | 0.73% | 1,771,308 |
| 2018-04-19 | 2018-04-17 | 0.280 | 6,322,100 | +40,000 | 0.73% | 1,770,188 |
| 2018-04-18 | 2018-04-16 | 0.280 | 6,282,100 | -12,000 | 0.72% | 1,758,988 |
| 2018-04-06 | 2018-04-03 | 0.300 | 6,294,100 | -40,000 | 0.72% | 1,888,230 |
| 2018-03-26 | 2018-03-22 | 0.280 | 6,334,100 | +40,000 | 0.73% | 1,773,548 |
| 2018-02-13 | 2018-02-09 | 0.285 | 6,294,100 | -116,000 | 0.72% | 1,793,818 |
| 2018-02-02 | 2018-01-31 | 0.330 | 6,410,100 | +116,000 | 0.74% | 2,115,333 |
| 2018-02-01 | 2018-01-30 | 0.335 | 6,294,100 | -60,000 | 0.72% | 2,108,524 |
| 2018-01-30 | 2018-01-26 | 0.315 | 6,354,100 | -112,000 | 0.73% | 2,001,542 |
| 2018-01-26 | 2018-01-24 | 0.315 | 6,466,100 | +100,000 | 0.74% | 2,036,822 |
| 2018-01-25 | 2018-01-23 | 0.320 | 6,366,100 | +20,000 | 0.73% | 2,037,152 |
| 2018-01-16 | 2018-01-12 | 0.320 | 6,346,100 | -92,000 | 0.73% | 2,030,752 |
| 2018-01-11 | 2018-01-09 | 0.335 | 6,438,100 | +32,000 | 0.74% | 2,156,764 |
| 2018-01-08 | 2018-01-04 | 0.360 | 6,406,100 | -32,000 | 0.74% | 2,306,196 |
| 2018-01-05 | 2018-01-03 | 0.380 | 6,438,100 | +32,000 | 0.74% | 2,446,478 |
| 2018-01-04 | 2018-01-02 | 0.340 | 6,406,100 | -44,000 | 0.74% | 2,178,074 |
| 2018-01-03 | 2017-12-29 | 0.325 | 6,450,100 | +4,000 | 0.74% | 2,096,282 |
| 2017-12-27 | 2017-12-21 | 0.300 | 6,446,100 | +92,000 | 0.74% | 1,933,830 |
| 2017-12-21 | 2017-12-19 | 0.295 | 6,354,100 | +12,000 | 0.73% | 1,874,460 |
| 2017-12-20 | 2017-12-18 | 0.295 | 6,342,100 | -60,000 | 0.73% | 1,870,920 |
| 2017-12-12 | 2017-12-08 | 0.300 | 6,402,100 | +60,000 | 0.74% | 1,920,630 |
| 2017-12-11 | 2017-12-07 | 0.305 | 6,342,100 | -300,000 | 0.73% | 1,934,340 |
| 2017-12-08 | 2017-12-06 | 0.315 | 6,642,100 | -100,000 | 0.76% | 2,092,262 |
| 2017-12-07 | 2017-12-05 | 0.330 | 6,742,100 | -400,000 | 0.78% | 2,224,893 |
| 2017-11-27 | 2017-11-23 | 0.355 | 7,142,100 | +400,000 | 0.82% | 2,535,446 |
| 2017-11-24 | 2017-11-22 | 0.365 | 6,742,100 | -12,000 | 0.78% | 2,460,866 |
| 2017-11-21 | 2017-11-17 | 0.365 | 6,754,100 | +40,000 | 0.78% | 2,465,246 |
| 2017-11-20 | 2017-11-16 | 0.370 | 6,714,100 | -160,000 | 0.77% | 2,484,217 |
| 2017-11-14 | 2017-11-10 | 0.380 | 6,874,100 | -480,000 | 0.79% | 2,612,158 |
| 2017-11-13 | 2017-11-09 | 0.385 | 7,354,100 | +20,000 | 0.85% | 2,831,328 |
| 2017-11-09 | 2017-11-07 | 0.390 | 7,334,100 | +80,000 | 0.84% | 2,860,299 |
| 2017-11-08 | 2017-11-06 | 0.390 | 7,254,100 | +82,000 | 0.84% | 2,829,099 |
| 2017-11-03 | 2017-11-01 | 0.395 | 7,172,100 | +200,000 | 0.83% | 2,832,980 |
| 2017-11-01 | 2017-10-30 | 0.400 | 6,972,100 | -60,000 | 0.80% | 2,788,840 |
| 2017-10-31 | 2017-10-27 | 0.400 | 7,032,100 | -468,000 | 0.81% | 2,812,840 |
| 2017-10-24 | 2017-10-20 | 0.385 | 7,500,100 | +488,000 | 0.86% | 2,887,538 |
| 2017-10-23 | 2017-10-19 | 0.385 | 7,012,100 | -368,000 | 0.81% | 2,699,658 |
| 2017-10-20 | 2017-10-18 | 0.400 | 7,380,100 | -120,000 | 0.85% | 2,952,040 |
| 2017-10-19 | 2017-10-17 | 0.410 | 7,500,100 | +80,000 | 0.86% | 3,075,041 |
| 2017-10-17 | 2017-10-13 | 0.410 | 7,420,100 | -2,000 | 0.85% | 3,042,241 |
| 2017-10-12 | 2017-10-10 | 0.425 | 7,422,100 | -40,000 | 0.85% | 3,154,392 |
| 2017-10-11 | 2017-10-09 | 0.405 | 7,462,100 | -80,000 | 0.86% | 3,022,150 |
| 2017-10-09 | 2017-10-04 | 0.415 | 7,542,100 | +20,000 | 0.87% | 3,129,972 |
| 2017-10-06 | 2017-10-03 | 0.425 | 7,522,100 | -148,000 | 0.87% | 3,196,892 |
| 2017-10-04 | 2017-09-29 | 0.430 | 7,670,100 | +112,000 | 0.88% | 3,298,143 |
| 2017-10-03 | 2017-09-28 | 0.430 | 7,558,100 | -12,000 | 0.87% | 3,249,983 |
| 2017-09-29 | 2017-09-27 | 0.445 | 7,570,100 | +160,000 | 0.87% | 3,368,694 |
| 2017-09-28 | 2017-09-26 | 0.445 | 7,410,100 | +210,000 | 0.85% | 3,297,494 |
| 2017-09-27 | 2017-09-25 | 0.415 | 7,200,100 | -500,000 | 0.83% | 2,988,042 |
| 2017-09-26 | 2017-09-22 | 0.430 | 7,700,100 | -96,000 | 0.89% | 3,311,043 |
| 2017-09-25 | 2017-09-21 | 0.430 | 7,796,100 | -16,000 | 0.90% | 3,352,323 |
| 2017-09-22 | 2017-09-20 | 0.445 | 7,812,100 | +818,000 | 0.90% | 3,476,384 |
| 2017-09-21 | 2017-09-19 | 0.435 | 6,994,100 | -224,000 | 0.81% | 3,042,434 |
| 2017-09-20 | 2017-09-18 | 0.395 | 7,218,100 | +8,000 | 0.83% | 2,851,150 |
| 2017-09-19 | 2017-09-15 | 0.375 | 7,210,100 | +348,000 | 0.83% | 2,703,788 |
| 2017-09-18 | 2017-09-14 | 0.380 | 6,862,100 | -220,000 | 0.79% | 2,607,598 |
| 2017-09-15 | 2017-09-13 | 0.390 | 7,082,100 | +200,000 | 0.82% | 2,762,019 |
| 2017-09-14 | 2017-09-12 | 0.390 | 6,882,100 | -16,000 | 0.79% | 2,684,019 |
| 2017-09-13 | 2017-09-11 | 0.405 | 6,898,100 | -308,000 | 0.79% | 2,793,730 |
| 2017-09-12 | 2017-09-08 | 0.360 | 7,206,100 | -20,000 | 0.83% | 2,594,196 |
| 2017-09-11 | 2017-09-07 | 0.355 | 7,226,100 | +140,000 | 0.83% | 2,565,266 |
| 2017-09-07 | 2017-09-05 | 0.355 | 7,086,100 | -24,000 | 0.82% | 2,515,566 |
| 2017-09-06 | 2017-09-04 | 0.355 | 7,110,100 | +8,000 | 0.82% | 2,524,086 |
| 2017-09-05 | 2017-09-01 | 0.360 | 7,102,100 | -80,000 | 0.82% | 2,556,756 |
| 2017-09-04 | 2017-08-31 | 0.375 | 7,182,100 | -20,000 | 0.83% | 2,693,288 |
| 2017-09-01 | 2017-08-30 | 0.370 | 7,202,100 | +100,000 | 0.83% | 2,664,777 |
| 2017-08-25 | 2017-08-22 | 0.405 | 7,102,100 | -12,000 | 0.82% | 2,876,350 |
| 2017-08-24 | 2017-08-21 | 0.410 | 7,114,100 | +24,000 | 0.82% | 2,916,781 |
| 2017-08-18 | 2017-08-16 | 0.405 | 7,090,100 | -160,000 | 0.82% | 2,871,490 |
| 2017-08-17 | 2017-08-15 | 0.385 | 7,250,100 | +160,000 | 0.83% | 2,791,288 |
| 2017-08-16 | 2017-08-14 | 0.385 | 7,090,100 | +16,000 | 0.82% | 2,729,688 |
| 2017-08-11 | 2017-08-09 | 0.410 | 7,074,100 | +168,000 | 0.81% | 2,900,381 |
| 2017-08-10 | 2017-08-08 | 0.415 | 6,906,100 | +32,000 | 0.80% | 2,866,032 |
| 2017-08-09 | 2017-08-07 | 0.415 | 6,874,100 | +28,000 | 0.79% | 2,852,752 |
| 2017-08-08 | 2017-08-04 | 0.420 | 6,846,100 | -4,000 | 0.79% | 2,875,362 |
| 2017-08-07 | 2017-08-03 | 0.420 | 6,850,100 | +20,000 | 0.79% | 2,877,042 |
| 2017-08-04 | 2017-08-02 | 0.405 | 6,830,100 | +12,000 | 0.79% | 2,766,190 |
| 2017-08-03 | 2017-08-01 | 0.410 | 6,818,100 | -20,000 | 0.79% | 2,795,421 |
| 2017-08-01 | 2017-07-28 | 0.420 | 6,838,100 | -108,000 | 0.79% | 2,872,002 |
| 2017-07-28 | 2017-07-26 | 0.425 | 6,946,100 | -40,000 | 0.80% | 2,952,092 |
| 2017-07-27 | 2017-07-25 | 0.420 | 6,986,100 | +60,000 | 0.80% | 2,934,162 |
| 2017-07-25 | 2017-07-21 | 0.430 | 6,926,100 | +8,000 | 0.80% | 2,978,223 |
| 2017-07-24 | 2017-07-20 | 0.410 | 6,918,100 | +20,000 | 0.80% | 2,836,421 |
| 2017-07-20 | 2017-07-18 | 0.420 | 6,898,100 | -40,000 | 0.79% | 2,897,202 |
| 2017-07-19 | 2017-07-17 | 0.420 | 6,938,100 | -92,000 | 0.80% | 2,914,002 |
| 2017-07-18 | 2017-07-14 | 0.430 | 7,030,100 | -16,000 | 0.81% | 3,022,943 |
| 2017-07-17 | 2017-07-13 | 0.430 | 7,046,100 | -36,000 | 0.81% | 3,029,823 |
| 2017-07-14 | 2017-07-12 | 0.435 | 7,082,100 | +20,000 | 0.82% | 3,080,714 |
| 2017-07-13 | 2017-07-11 | 0.425 | 7,062,100 | -20,000 | 0.81% | 3,001,392 |
| 2017-07-12 | 2017-07-10 | 0.425 | 7,082,100 | -280,000 | 0.82% | 3,009,892 |
| 2017-07-11 | 2017-07-07 | 0.400 | 7,362,100 | +8,000 | 0.85% | 2,944,840 |
| 2017-07-06 | 2017-07-04 | 0.410 | 7,354,100 | +332,000 | 0.85% | 3,015,181 |
| 2017-07-04 | 2017-06-30 | 0.440 | 7,022,100 | +80,000 | 0.81% | 3,089,724 |
| 2017-07-03 | 2017-06-29 | 0.465 | 6,942,100 | -140,000 | 0.80% | 3,228,076 |
| 2017-06-30 | 2017-06-28 | 0.430 | 7,082,100 | +48,000 | 0.82% | 3,045,303 |
| 2017-06-29 | 2017-06-27 | 0.405 | 7,034,100 | +20,000 | 0.81% | 2,848,810 |
| 2017-06-26 | 2017-06-22 | 0.435 | 7,014,100 | +96,000 | 0.81% | 3,051,134 |
| 2017-06-21 | 2017-06-19 | 0.450 | 6,918,100 | +20,000 | 0.80% | 3,113,145 |
| 2017-06-20 | 2017-06-16 | 0.440 | 6,898,100 | -40,000 | 0.79% | 3,035,164 |
| 2017-06-15 | 2017-06-13 | 0.450 | 6,938,100 | -44,000 | 0.80% | 3,122,145 |
| 2017-06-13 | 2017-06-09 | 0.460 | 6,982,100 | -40,000 | 0.80% | 3,211,766 |
| 2017-06-08 | 2017-06-06 | 0.460 | 7,022,100 | -10,000 | 0.81% | 3,230,166 |
| 2017-06-06 | 2017-06-02 | 0.450 | 7,032,100 | -12,000 | 0.81% | 3,164,445 |
| 2017-06-02 | 2017-05-31 | 0.460 | 7,044,100 | +40,000 | 0.81% | 3,240,286 |
| 2017-06-01 | 2017-05-29 | 0.455 | 7,004,100 | -12,000 | 0.81% | 3,186,866 |
| 2017-05-25 | 2017-05-23 | 0.480 | 7,016,100 | +84,000 | 0.81% | 3,367,728 |
| 2017-05-24 | 2017-05-22 | 0.485 | 6,932,100 | +46,000 | 0.80% | 3,362,068 |
| 2017-05-23 | 2017-05-19 | 0.490 | 6,886,100 | +120,000 | 0.79% | 3,374,189 |
| 2017-05-22 | 2017-05-18 | 0.485 | 6,766,100 | +180,000 | 0.78% | 3,281,558 |
| 2017-05-18 | 2017-05-16 | 0.490 | 6,586,100 | -400,000 | 0.76% | 3,227,189 |
| 2017-05-17 | 2017-05-15 | 0.480 | 6,986,100 | -160,000 | 0.80% | 3,353,328 |
| 2017-05-16 | 2017-05-12 | 0.460 | 7,146,100 | +80,000 | 0.82% | 3,287,206 |
| 2017-05-15 | 2017-05-11 | 0.460 | 7,066,100 | +8,000 | 0.81% | 3,250,406 |
| 2017-05-12 | 2017-05-10 | 0.450 | 7,058,100 | +68,000 | 0.81% | 3,176,145 |
| 2017-05-08 | 2017-05-04 | 0.455 | 6,990,100 | +40,000 | 0.80% | 3,180,496 |
| 2017-05-05 | 2017-05-02 | 0.465 | 6,950,100 | -52,000 | 0.80% | 3,231,796 |
| 2017-05-04 | 2017-04-28 | 0.465 | 7,002,100 | +16,000 | 0.81% | 3,255,976 |
| 2017-04-27 | 2017-04-25 | 0.475 | 6,986,100 | +160,000 | 0.80% | 3,318,398 |
| 2017-04-26 | 2017-04-24 | 0.455 | 6,826,100 | -100,000 | 0.79% | 3,105,876 |
| 2017-04-25 | 2017-04-21 | 0.460 | 6,926,100 | +20,000 | 0.80% | 3,186,006 |
| 2017-04-24 | 2017-04-20 | 0.455 | 6,906,100 | +228,000 | 0.80% | 3,142,276 |
| 2017-04-21 | 2017-04-19 | 0.465 | 6,678,100 | -20,000 | 0.77% | 3,105,316 |
| 2017-04-20 | 2017-04-18 | 0.480 | 6,698,100 | -60,000 | 0.77% | 3,215,088 |
| 2017-04-19 | 2017-04-13 | 0.495 | 6,758,100 | +20,000 | 0.78% | 3,345,260 |
| 2017-04-18 | 2017-04-12 | 0.495 | 6,738,100 | -30,000 | 0.78% | 3,335,360 |
| 2017-04-13 | 2017-04-11 | 0.495 | 6,768,100 | +12,000 | 0.78% | 3,350,210 |
| 2017-04-12 | 2017-04-10 | 0.510 | 6,756,100 | +260,000 | 0.78% | 3,445,611 |
| 2017-04-10 | 2017-04-06 | 0.500 | 6,496,100 | -40,000 | 0.75% | 3,248,050 |
| 2017-04-06 | 2017-04-03 | 0.500 | 6,536,100 | -932,000 | 0.75% | 3,268,050 |
| 2017-03-30 | 2017-03-28 | 0.500 | 7,468,100 | -60,000 | 0.86% | 3,734,050 |
| 2017-03-29 | 2017-03-27 | 0.500 | 7,528,100 | -200,000 | 0.87% | 3,764,050 |
| 2017-03-28 | 2017-03-24 | 0.500 | 7,728,100 | +252,000 | 0.89% | 3,864,050 |
| 2017-03-27 | 2017-03-23 | 0.530 | 7,476,100 | +136,000 | 0.86% | 3,962,333 |
| 2017-03-09 | 2017-03-07 | 0.500 | 7,340,100 | -100,000 | 0.85% | 3,670,050 |
| 2017-03-08 | 2017-03-06 | 0.495 | 7,440,100 | +100,000 | 0.86% | 3,682,850 |
| 2017-03-03 | 2017-03-01 | 0.510 | 7,340,100 | +8,000 | 0.85% | 3,743,451 |
| 2017-03-02 | 2017-02-28 | 0.500 | 7,332,100 | +40,000 | 0.84% | 3,666,050 |
| 2017-03-01 | 2017-02-27 | 0.510 | 7,292,100 | -120,000 | 0.84% | 3,718,971 |
| 2017-02-28 | 2017-02-24 | 0.510 | 7,412,100 | +100,000 | 0.85% | 3,780,171 |
| 2017-02-27 | 2017-02-23 | 0.520 | 7,312,100 | -96,000 | 0.84% | 3,802,292 |
| 2017-02-24 | 2017-02-22 | 0.530 | 7,408,100 | -280,000 | 0.85% | 3,926,293 |
| 2017-02-23 | 2017-02-21 | 0.520 | 7,688,100 | +508,000 | 0.89% | 3,997,812 |
| 2017-02-22 | 2017-02-20 | 0.520 | 7,180,100 | +804,000 | 0.83% | 3,733,652 |
| 2017-02-21 | 2017-02-17 | 0.510 | 6,376,100 | +400,000 | 0.73% | 3,251,811 |
| 2017-02-20 | 2017-02-16 | 0.495 | 5,976,100 | -228,000 | 0.69% | 2,958,170 |
| 2017-02-17 | 2017-02-15 | 0.490 | 6,204,100 | +132,000 | 0.71% | 3,040,009 |
| 2017-02-16 | 2017-02-14 | 0.500 | 6,072,100 | -76,000 | 0.70% | 3,036,050 |
| 2017-02-15 | 2017-02-13 | 0.500 | 6,148,100 | +296,000 | 0.71% | 3,074,050 |
| 2017-02-14 | 2017-02-10 | 0.500 | 5,852,100 | +132,000 | 0.67% | 2,926,050 |
| 2017-02-10 | 2017-02-08 | 0.495 | 5,720,100 | +40,000 | 0.66% | 2,831,450 |
| 2017-02-09 | 2017-02-07 | 0.500 | 5,680,100 | -100,000 | 0.65% | 2,840,050 |
| 2017-02-08 | 2017-02-06 | 0.520 | 5,780,100 | +212,000 | 0.67% | 3,005,652 |
| 2017-02-07 | 2017-02-03 | 0.550 | 5,568,100 | +84,000 | 0.64% | 3,062,455 |
| 2017-02-06 | 2017-02-02 | 0.550 | 5,484,100 | +180,000 | 0.63% | 3,016,255 |
| 2017-02-02 | 2017-01-27 | 0.550 | 5,304,100 | +162,000 | 0.61% | 2,917,255 |
| 2017-01-26 | 2017-01-24 | 0.510 | 5,142,100 | +20,000 | 0.89% | 2,622,471 |
| 2017-01-25 | 2017-01-23 | 0.510 | 5,122,100 | -28,000 | 0.88% | 2,612,271 |
| 2017-01-24 | 2017-01-20 | 0.510 | 5,150,100 | -12,000 | 0.89% | 2,626,551 |
| 2017-01-19 | 2017-01-17 | 0.500 | 5,162,100 | -20,000 | 0.89% | 2,581,050 |
| 2017-01-18 | 2017-01-16 | 0.500 | 5,182,100 | -28,000 | 0.90% | 2,591,050 |
| 2017-01-13 | 2017-01-11 | 0.510 | 5,210,100 | +88,000 | 0.90% | 2,657,151 |
| 2017-01-04 | 2016-12-30 | 0.510 | 5,122,100 | -70,000 | 0.88% | 2,612,271 |
| 2017-01-03 | 2016-12-29 | 0.500 | 5,192,100 | +50,000 | 0.90% | 2,596,050 |
| 2016-12-29 | 2016-12-23 | 0.513 | 5,142,100 | -6,000 | 0.89% | 2,639,724 |
| 2016-12-28 | 2016-12-22 | 0.498 | 5,148,100 | -75,633 | 0.89% | 2,565,075 |
| 2016-12-23 | 2016-12-21 | 0.503 | 5,223,733 | +99 | 0.91% | 2,629,050 |
| 2016-12-22 | 2016-12-20 | 0.493 | 5,223,634 | +19,869 | 0.91% | 2,576,420 |
| 2016-12-21 | 2016-12-19 | 0.493 | 5,203,765 | -79,477 | 0.90% | 2,566,620 |
| 2016-12-20 | 2016-12-16 | 0.503 | 5,283,242 | -270,222 | 0.92% | 2,659,000 |
| 2016-12-12 | 2016-12-08 | 0.564 | 5,553,464 | +19,869 | 0.97% | 3,130,400 |
| 2016-12-08 | 2016-12-06 | 0.574 | 5,533,595 | -11,921 | 0.96% | 3,174,900 |
| 2016-11-23 | 2016-11-21 | 0.594 | 5,545,516 | +19,869 | 0.96% | 3,293,380 |
| 2016-11-22 | 2016-11-18 | 0.594 | 5,525,647 | -49,673 | 0.96% | 3,281,580 |
| 2016-11-21 | 2016-11-17 | 0.594 | 5,575,320 | -119,216 | 0.97% | 3,311,080 |
| 2016-11-17 | 2016-11-15 | 0.584 | 5,694,536 | +119,216 | 0.99% | 3,324,560 |
| 2016-11-16 | 2016-11-14 | 0.584 | 5,575,320 | -57,621 | 0.97% | 3,254,960 |
| 2016-11-15 | 2016-11-11 | 0.594 | 5,632,941 | -57,621 | 0.98% | 3,345,300 |
| 2016-11-14 | 2016-11-10 | 0.594 | 5,690,562 | -99,346 | 0.99% | 3,379,520 |
| 2016-11-11 | 2016-11-09 | 0.584 | 5,789,908 | +119,215 | 1.01% | 3,380,240 |
| 2016-11-10 | 2016-11-08 | 0.594 | 5,670,693 | -43,712 | 0.99% | 3,367,720 |
| 2016-11-09 | 2016-11-07 | 0.554 | 5,714,405 | +11,921 | 0.99% | 3,163,600 |
| 2016-11-07 | 2016-11-03 | 0.564 | 5,702,484 | +99,347 | 0.99% | 3,214,400 |
| 2016-11-04 | 2016-11-02 | 0.574 | 5,603,137 | +43,712 | 0.97% | 3,214,800 |
| 2016-11-03 | 2016-11-01 | 0.594 | 5,559,425 | -13,908 | 0.97% | 3,301,640 |
| 2016-11-02 | 2016-10-31 | 0.594 | 5,573,333 | -29,804 | 0.97% | 3,309,900 |
| 2016-10-28 | 2016-10-26 | 0.594 | 5,603,137 | +119,215 | 0.97% | 3,327,600 |
| 2016-10-27 | 2016-10-25 | 0.614 | 5,483,922 | -129,150 | 0.95% | 3,367,200 |
| 2016-10-26 | 2016-10-24 | 0.624 | 5,613,072 | -119,216 | 0.98% | 3,503,000 |
| 2016-10-25 | 2016-10-20 | 0.554 | 5,732,288 | -23,843 | 1.00% | 3,173,500 |
| 2016-10-24 | 2016-10-19 | 0.574 | 5,756,131 | +119,216 | 1.00% | 3,302,580 |
| 2016-10-20 | 2016-10-18 | 0.574 | 5,636,915 | -268,235 | 0.98% | 3,234,180 |
| 2016-10-19 | 2016-10-17 | 0.533 | 5,905,150 | +397,385 | 1.03% | 3,150,320 |
| 2016-10-18 | 2016-10-14 | 0.594 | 5,507,765 | +49,673 | 0.96% | 3,270,960 |
| 2016-10-17 | 2016-10-13 | 0.684 | 5,458,092 | +151,007 | 0.95% | 3,735,920 |
| 2016-10-13 | 2016-10-11 | 0.634 | 5,307,085 | +11,922 | 0.92% | 3,365,460 |
| 2016-10-11 | 2016-10-06 | 0.664 | 5,295,163 | +218,562 | 0.92% | 3,517,800 |
| 2016-10-07 | 2016-10-05 | 0.654 | 5,076,601 | -29,804 | 0.88% | 3,321,500 |
| 2016-10-06 | 2016-10-04 | 0.654 | 5,106,405 | +109,281 | 0.89% | 3,341,000 |
| 2016-10-05 | 2016-10-03 | 0.634 | 4,997,124 | +29,804 | 0.87% | 3,168,900 |
| 2016-09-29 | 2016-09-27 | 0.684 | 4,967,320 | -19,870 | 0.86% | 3,400,000 |
| 2016-09-27 | 2016-09-23 | 0.695 | 4,987,190 | -188,758 | 0.87% | 3,463,800 |
| 2016-09-26 | 2016-09-22 | 0.705 | 5,175,948 | +300,026 | 0.90% | 3,647,000 |
| 2016-09-23 | 2016-09-21 | 0.695 | 4,875,922 | -29,803 | 0.85% | 3,386,520 |
| 2016-09-20 | 2016-09-15 | 0.664 | 4,905,725 | -121,203 | 0.85% | 3,259,080 |
| 2016-09-19 | 2016-09-14 | 0.654 | 5,026,928 | +81,464 | 0.87% | 3,289,000 |
| 2016-09-15 | 2016-09-13 | 0.644 | 4,945,464 | -121,203 | 0.86% | 3,185,920 |
| 2016-09-14 | 2016-09-12 | 0.644 | 5,066,667 | +160,942 | 0.88% | 3,264,000 |
| 2016-09-13 | 2016-09-09 | 0.684 | 4,905,725 | +158,954 | 0.85% | 3,357,840 |
| 2016-09-12 | 2016-09-08 | 0.695 | 4,746,771 | -59,608 | 0.83% | 3,296,820 |
| 2016-09-09 | 2016-09-07 | 0.674 | 4,806,379 | -170,876 | 0.84% | 3,241,460 |
| 2016-09-08 | 2016-09-06 | 0.664 | 4,977,255 | -121,203 | 0.87% | 3,306,600 |
| 2016-09-06 | 2016-09-02 | 0.624 | 5,098,458 | +49,674 | 0.89% | 3,181,840 |
| 2016-09-05 | 2016-09-01 | 0.624 | 5,048,784 | +79,477 | 0.88% | 3,150,840 |
| 2016-09-01 | 2016-08-30 | 0.654 | 4,969,307 | +178,823 | 0.86% | 3,251,300 |
| 2016-08-25 | 2016-08-23 | 0.644 | 4,790,484 | -19,869 | 0.83% | 3,086,080 |
| 2016-08-24 | 2016-08-22 | 0.634 | 4,810,353 | +198,693 | 0.84% | 3,050,460 |
| 2016-08-23 | 2016-08-19 | 0.624 | 4,611,660 | +21,856 | 0.80% | 2,878,040 |
| 2016-08-22 | 2016-08-18 | 0.654 | 4,589,804 | +117,229 | 0.80% | 3,003,000 |
| 2016-08-19 | 2016-08-17 | 0.674 | 4,472,575 | -29,804 | 0.78% | 3,016,340 |
| 2016-08-18 | 2016-08-16 | 0.634 | 4,502,379 | +99,346 | 0.78% | 2,855,160 |
| 2016-08-17 | 2016-08-15 | 0.624 | 4,403,033 | +19,870 | 0.77% | 2,747,840 |
| 2016-08-10 | 2016-08-08 | 0.604 | 4,383,163 | -99,347 | 0.76% | 2,647,200 |
| 2016-08-05 | 2016-08-03 | 0.584 | 4,482,510 | -29,804 | 0.78% | 2,616,960 |
| 2016-08-04 | 2016-08-01 | 0.624 | 4,512,314 | +129,151 | 0.78% | 2,816,040 |
| 2016-08-01 | 2016-07-28 | 0.634 | 4,383,163 | +59,607 | 0.76% | 2,779,560 |
| 2016-07-29 | 2016-07-27 | 0.654 | 4,323,556 | -21,856 | 0.75% | 2,828,800 |
| 2016-07-28 | 2016-07-26 | 0.664 | 4,345,412 | +29,804 | 0.76% | 2,886,840 |
| 2016-07-25 | 2016-07-21 | 0.674 | 4,315,608 | +19,869 | 0.75% | 2,910,480 |
| 2016-07-22 | 2016-07-20 | 0.654 | 4,295,739 | +79,478 | 0.75% | 2,810,600 |
| 2016-07-21 | 2016-07-19 | 0.664 | 4,216,261 | -49,674 | 0.73% | 2,801,040 |
| 2016-07-20 | 2016-07-18 | 0.644 | 4,265,935 | +29,804 | 0.74% | 2,748,160 |
| 2016-07-19 | 2016-07-15 | 0.674 | 4,236,131 | +49,673 | 0.74% | 2,856,880 |
| 2016-07-18 | 2016-07-14 | 0.695 | 4,186,458 | +31,791 | 0.73% | 2,907,660 |
| 2016-07-15 | 2016-07-13 | 0.695 | 4,154,667 | -43,712 | 0.72% | 2,885,580 |
| 2016-07-14 | 2016-07-12 | 0.695 | 4,198,379 | +27,817 | 0.73% | 2,915,940 |
| 2016-07-13 | 2016-07-11 | 0.695 | 4,170,562 | +158,954 | 0.73% | 2,896,620 |
| 2016-07-12 | 2016-07-08 | 0.705 | 4,011,608 | +725,229 | 0.70% | 2,826,600 |
| 2016-07-11 | 2016-07-07 | 0.715 | 3,286,379 | +143,059 | 0.57% | 2,348,680 |
| 2016-07-08 | 2016-07-06 | 0.725 | 3,143,320 | +61,595 | 0.55% | 2,278,080 |
| 2016-07-06 | 2016-07-04 | 0.715 | 3,081,725 | +55,633 | 0.64% | 2,202,420 |
| 2016-07-05 | 2016-06-30 | 0.725 | 3,026,092 | +29,804 | 0.63% | 2,193,120 |
| 2016-06-29 | 2016-06-27 | 0.775 | 2,996,288 | -9,934 | 0.63% | 2,322,320 |
| 2016-06-28 | 2016-06-24 | 0.775 | 3,006,222 | +67,555 | 0.63% | 2,330,020 |
| 2016-06-24 | 2016-06-22 | 0.785 | 2,938,667 | +29,804 | 0.61% | 2,307,240 |
| 2016-06-22 | 2016-06-20 | 0.785 | 2,908,863 | -25,830 | 0.61% | 2,283,840 |
| 2016-06-21 | 2016-06-17 | 0.775 | 2,934,693 | -33,778 | 0.61% | 2,274,580 |
| 2016-06-20 | 2016-06-16 | 0.735 | 2,968,471 | -13,908 | 0.62% | 2,181,240 |
| 2016-06-16 | 2016-06-14 | 0.735 | 2,982,379 | +9,935 | 0.62% | 2,191,460 |
| 2016-06-14 | 2016-06-10 | 0.735 | 2,972,444 | +566,274 | 0.62% | 2,184,160 |
| 2016-06-13 | 2016-06-08 | 0.785 | 2,406,170 | +85,438 | 0.50% | 1,889,160 |
| 2016-06-10 | 2016-06-07 | 0.856 | 2,320,732 | +208,627 | 0.48% | 1,985,600 |
| 2016-06-07 | 2016-06-03 | 0.819 | 2,112,105 | +6,296 | 0.44% | 1,729,957 |
| 2016-06-03 | 2016-06-01 | 0.799 | 2,105,809 | +68,371 | 0.45% | 1,681,680 |
| 2016-06-02 | 2016-05-31 | 0.891 | 2,037,438 | +27,348 | 0.43% | 1,814,820 |
| 2016-05-24 | 2016-05-20 | 0.973 | 2,010,090 | -15,628 | 0.43% | 1,955,100 |
| 2016-05-05 | 2016-05-03 | 1.024 | 2,025,718 | +15,628 | 0.43% | 2,074,000 |
| 2016-04-07 | 2016-04-05 | 1.055 | 2,010,090 | +48,836 | 0.43% | 2,119,740 |
| 2016-04-01 | 2016-03-30 | 1.085 | 1,961,254 | -48,836 | 0.42% | 2,128,480 |
| 2016-01-22 | 2016-01-20 | 0.911 | 2,010,090 | -19,535 | 0.43% | 1,831,620 |
| 2015-12-18 | 2015-12-16 | 1.055 | 2,029,625 | +9,767 | 0.43% | 2,140,340 |
| 2015-12-01 | 2015-11-27 | 0.952 | 2,019,858 | -29,301 | 0.43% | 1,923,240 |
| 2015-11-30 | 2015-11-26 | 0.952 | 2,049,159 | +29,301 | 0.43% | 1,951,140 |
| 2015-11-20 | 2015-11-18 | 0.921 | 2,019,858 | +87,905 | 0.43% | 1,861,200 |
| 2015-11-18 | 2015-11-16 | 0.952 | 1,931,953 | +97,672 | 0.41% | 1,839,540 |
| 2015-10-28 | 2015-10-26 | 1.014 | 1,834,281 | +48,836 | 0.39% | 1,859,220 |
| 2015-10-19 | 2015-10-15 | 1.065 | 1,785,445 | -19,534 | 0.38% | 1,901,120 |
| 2015-10-09 | 2015-10-07 | 1.065 | 1,804,979 | -9,767 | 0.38% | 1,921,920 |
| 2015-09-23 | 2015-09-21 | 1.085 | 1,814,746 | -5,861 | 0.39% | 1,969,480 |
| 2015-09-10 | 2015-09-08 | 1.075 | 1,820,607 | -25,394 | 0.39% | 1,957,200 |
| 2015-09-09 | 2015-09-07 | 1.024 | 1,846,001 | -5,861 | 0.39% | 1,890,000 |
| 2015-08-31 | 2015-08-27 | 1.065 | 1,851,862 | +19,535 | 0.39% | 1,971,840 |
| 2015-08-27 | 2015-08-25 | 0.983 | 1,832,327 | -19,535 | 0.39% | 1,800,960 |
| 2015-08-25 | 2015-08-21 | 1.085 | 1,851,862 | -11,720 | 0.39% | 2,009,760 |
| 2015-08-24 | 2015-08-20 | 1.075 | 1,863,582 | +29,301 | 0.40% | 2,003,400 |
| 2015-08-21 | 2015-08-19 | 1.096 | 1,834,281 | -48,836 | 0.39% | 2,009,460 |
| 2015-08-19 | 2015-08-17 | 1.126 | 1,883,117 | +11,721 | 0.40% | 2,120,800 |
| 2015-08-18 | 2015-08-14 | 1.167 | 1,871,396 | -15,628 | 0.40% | 2,184,240 |
| 2015-08-14 | 2015-08-12 | 1.147 | 1,887,024 | +15,628 | 0.40% | 2,163,840 |
| 2015-08-13 | 2015-08-11 | 1.177 | 1,871,396 | +148,461 | 0.40% | 2,203,400 |
| 2015-08-12 | 2015-08-10 | 1.229 | 1,722,935 | +1,954 | 0.37% | 2,116,801 |
| 2015-08-11 | 2015-08-07 | 1.229 | 1,720,981 | -97,672 | 0.37% | 2,114,400 |
| 2015-08-07 | 2015-08-05 | 1.167 | 1,818,653 | -9,767 | 0.39% | 2,122,680 |
| 2015-08-06 | 2015-08-04 | 1.198 | 1,828,420 | +72,277 | 0.39% | 2,190,240 |
| 2015-08-05 | 2015-08-03 | 1.198 | 1,756,143 | -9,767 | 0.37% | 2,103,660 |
| 2015-08-04 | 2015-07-31 | 1.300 | 1,765,910 | +50,789 | 0.37% | 2,296,160 |
| 2015-08-03 | 2015-07-30 | 1.300 | 1,715,121 | +54,697 | 0.36% | 2,230,120 |
| 2015-07-29 | 2015-07-27 | 1.321 | 1,660,424 | +277,388 | 0.35% | 2,192,999 |
| 2015-07-28 | 2015-07-24 | 1.444 | 1,383,036 | +31,255 | 0.29% | 1,996,560 |
| 2015-07-27 | 2015-07-23 | 1.495 | 1,351,781 | -152,368 | 0.29% | 2,020,640 |
| 2015-07-24 | 2015-07-22 | 1.454 | 1,504,149 | -179,717 | 0.32% | 2,186,800 |
| 2015-07-23 | 2015-07-21 | 1.474 | 1,683,866 | +103,533 | 0.36% | 2,482,560 |
| 2015-07-22 | 2015-07-20 | 1.239 | 1,580,333 | +214,878 | 0.34% | 1,957,779 |
| 2015-07-16 | 2015-07-14 | 1.177 | 1,365,455 | +21,488 | 0.29% | 1,607,700 |
| 2015-07-14 | 2015-07-10 | 1.116 | 1,343,967 | -19,535 | 0.29% | 1,499,840 |
| 2015-07-10 | 2015-07-08 | 0.932 | 1,363,502 | +7,814 | 0.29% | 1,270,360 |
| 2015-07-08 | 2015-07-06 | 1.106 | 1,355,688 | +250,041 | 0.29% | 1,499,040 |
| 2015-07-07 | 2015-07-03 | 1.208 | 1,105,647 | +19,534 | 0.23% | 1,335,760 |
| 2015-07-03 | 2015-06-30 | 1.331 | 1,086,113 | +19,534 | 0.23% | 1,445,600 |
| 2015-06-24 | 2015-06-22 | 1.423 | 1,066,579 | +1,954 | 0.23% | 1,517,881 |
| 2015-06-23 | 2015-06-19 | 1.444 | 1,064,625 | -9,767 | 0.23% | 1,536,900 |
| 2015-06-12 | 2015-06-10 | 1.444 | 1,074,392 | -19,535 | 0.23% | 1,551,000 |
| 2015-06-11 | 2015-06-09 | 1.464 | 1,093,927 | +19,535 | 0.23% | 1,601,600 |
| 2015-06-05 | 2015-06-03 | 1.633 | 1,074,392 | -29,302 | 0.23% | 1,754,658 |
| 2015-06-04 | 2015-06-02 | 1.612 | 1,103,694 | +78,200 | 0.23% | 1,779,696 |
| 2015-06-03 | 2015-06-01 | 1.581 | 1,025,494 | +9,674 | 0.22% | 1,621,799 |
| 2015-06-02 | 2015-05-29 | 1.530 | 1,015,820 | +9,674 | 0.22% | 1,554,000 |
| 2015-06-01 | 2015-05-28 | 1.530 | 1,006,146 | +21,284 | 0.22% | 1,539,201 |
| 2015-05-29 | 2015-05-27 | 1.581 | 984,862 | +58,047 | 0.21% | 1,557,541 |
| 2015-05-28 | 2015-05-26 | 1.612 | 926,815 | +48,373 | 0.24% | 1,494,480 |
| 2015-05-27 | 2015-05-22 | 1.612 | 878,442 | -7,740 | 0.23% | 1,416,479 |
| 2015-05-26 | 2015-05-21 | 1.426 | 886,182 | +178,010 | 0.23% | 1,264,080 |
| 2015-05-20 | 2015-05-18 | 1.581 | 708,172 | -56,112 | 0.18% | 1,119,961 |
| 2015-05-14 | 2015-05-12 | 1.406 | 764,284 | +9,675 | 0.20% | 1,074,401 |
| 2015-05-11 | 2015-05-07 | 1.333 | 754,609 | +1,935 | 0.19% | 1,006,200 |
| 2015-05-05 | 2015-04-30 | 1.395 | 752,674 | -19,349 | 0.19% | 1,050,300 |
| 2015-04-29 | 2015-04-27 | 1.406 | 772,023 | -3,870 | 0.20% | 1,085,280 |
| 2015-04-24 | 2015-04-22 | 1.437 | 775,893 | -29,023 | 0.20% | 1,114,780 |
| 2015-04-17 | 2015-04-15 | 1.354 | 804,916 | -42,568 | 0.21% | 1,089,919 |
| 2015-04-15 | 2015-04-13 | 1.375 | 847,484 | +9,674 | 0.22% | 1,165,080 |
| 2015-04-10 | 2015-04-08 | 1.313 | 837,810 | -1,935 | 0.22% | 1,099,820 |
| 2015-04-09 | 2015-04-02 | 1.220 | 839,745 | -38,697 | 0.22% | 1,024,241 |
| 2015-04-08 | 2015-04-01 | 1.178 | 878,442 | -9,675 | 0.23% | 1,035,119 |
| 2015-03-27 | 2015-03-25 | 1.044 | 888,117 | -19,349 | 0.23% | 927,180 |
| 2015-03-06 | 2015-03-04 | 1.085 | 907,466 | -30,958 | 0.23% | 984,900 |
| 2015-01-16 | 2015-01-14 | 1.147 | 938,424 | -9,675 | 0.24% | 1,076,700 |
| 2015-01-12 | 2015-01-08 | 1.147 | 948,099 | +7,740 | 0.24% | 1,087,800 |
| 2015-01-09 | 2015-01-07 | 1.116 | 940,359 | -30,958 | 0.24% | 1,049,760 |
| 2015-01-07 | 2015-01-05 | 1.116 | 971,317 | -9,675 | 0.25% | 1,084,320 |
| 2014-11-27 | 2014-11-25 | 1.323 | 980,992 | -1,935 | 0.25% | 1,297,920 |
| 2014-11-19 | 2014-11-17 | 1.251 | 982,927 | +29,024 | 0.25% | 1,229,360 |
| 2014-11-13 | 2014-11-11 | 1.230 | 953,903 | +38,698 | 0.24% | 1,173,340 |
| 2014-10-20 | 2014-10-16 | 1.333 | 915,205 | +27,088 | 0.24% | 1,220,339 |
| 2014-10-17 | 2014-10-15 | 1.354 | 888,117 | -11,609 | 0.23% | 1,202,580 |
| 2014-09-30 | 2014-09-26 | 1.416 | 899,726 | -13,545 | 0.23% | 1,274,100 |
| 2014-09-22 | 2014-09-18 | 1.395 | 913,271 | -9,674 | 0.23% | 1,274,401 |
| 2014-09-04 | 2014-09-02 | 1.437 | 922,945 | +17,414 | 0.24% | 1,326,060 |
| 2014-09-01 | 2014-08-28 | 1.478 | 905,531 | +38,698 | 0.23% | 1,338,480 |
| 2014-08-28 | 2014-08-26 | 1.530 | 866,833 | -19,349 | 0.22% | 1,326,080 |
| 2014-08-26 | 2014-08-22 | 1.519 | 886,182 | +19,349 | 0.23% | 1,346,520 |
| 2014-08-21 | 2014-08-19 | 1.571 | 866,833 | -19,349 | 0.22% | 1,361,920 |
| 2014-08-20 | 2014-08-18 | 1.540 | 886,182 | -29,023 | 0.23% | 1,364,840 |
| 2014-08-19 | 2014-08-15 | 1.623 | 915,205 | +29,023 | 0.24% | 1,485,219 |
| 2014-08-18 | 2014-08-14 | 1.623 | 886,182 | -36,763 | 0.23% | 1,438,120 |
| 2014-08-15 | 2014-08-13 | 1.571 | 922,945 | -38,698 | 0.24% | 1,450,080 |
| 2014-08-13 | 2014-08-11 | 1.550 | 961,643 | -19,349 | 0.25% | 1,491,000 |
| 2014-08-04 | 2014-07-31 | 1.457 | 980,992 | +19,349 | 0.25% | 1,429,740 |
| 2014-07-24 | 2014-07-22 | 1.354 | 961,643 | -3,870 | 0.25% | 1,302,140 |
| 2014-07-22 | 2014-07-18 | 1.364 | 965,513 | -193,489 | 0.25% | 1,317,360 |
| 2014-07-17 | 2014-07-15 | 1.364 | 1,159,002 | -9,675 | 0.30% | 1,581,360 |
| 2014-07-09 | 2014-07-07 | 1.364 | 1,168,677 | -3,870 | 0.30% | 1,594,560 |
| 2014-07-08 | 2014-07-04 | 1.395 | 1,172,547 | +9,675 | 0.30% | 1,636,201 |
| 2014-06-20 | 2014-06-18 | 1.530 | 1,162,872 | -174,141 | 0.30% | 1,778,960 |
| 2014-06-19 | 2014-06-17 | 1.581 | 1,337,013 | +7,740 | 0.34% | 2,114,461 |
| 2014-06-18 | 2014-06-16 | 1.540 | 1,329,273 | +38,698 | 0.34% | 2,047,260 |
| 2014-06-17 | 2014-06-13 | 1.592 | 1,290,575 | +3,870 | 0.33% | 2,054,360 |
| 2014-06-13 | 2014-06-11 | 1.499 | 1,286,705 | +19,349 | 0.33% | 1,928,500 |
| 2014-06-12 | 2014-06-10 | 1.437 | 1,267,356 | -29,024 | 0.33% | 1,820,899 |
| 2014-06-11 | 2014-06-09 | 1.457 | 1,296,380 | +29,024 | 0.33% | 1,889,400 |
| 2014-06-10 | 2014-06-06 | 1.457 | 1,267,356 | +19,349 | 0.33% | 1,847,099 |
| 2014-06-03 | 2014-05-29 | 1.426 | 1,248,007 | +9,674 | 0.32% | 1,780,199 |
| 2014-05-30 | 2014-05-28 | 1.488 | 1,238,333 | +154,792 | 0.32% | 1,843,200 |
| 2014-05-23 | 2014-05-21 | 1.313 | 1,083,541 | -50,308 | 0.28% | 1,422,400 |
| 2014-05-19 | 2014-05-15 | 1.375 | 1,133,849 | +79,331 | 0.29% | 1,558,761 |
| 2014-05-16 | 2014-05-14 | 1.333 | 1,054,518 | +38,698 | 0.27% | 1,406,100 |
| 2014-05-14 | 2014-05-12 | 1.240 | 1,015,820 | +11,609 | 0.26% | 1,260,000 |
| 2014-05-13 | 2014-05-09 | 1.230 | 1,004,211 | -141,247 | 0.26% | 1,235,220 |
| 2014-05-07 | 2014-05-02 | 1.416 | 1,145,458 | -38,698 | 0.29% | 1,622,080 |
| 2014-05-05 | 2014-04-30 | 1.499 | 1,184,156 | -30,958 | 0.30% | 1,774,800 |
| 2014-04-30 | 2014-04-28 | 1.581 | 1,215,114 | +3,870 | 0.31% | 1,921,680 |
| 2014-04-29 | 2014-04-25 | 1.654 | 1,211,244 | -1,935 | 0.31% | 2,003,199 |
| 2014-04-24 | 2014-04-22 | 1.561 | 1,213,179 | +36,763 | 0.31% | 1,893,540 |
| 2014-04-23 | 2014-04-17 | 1.675 | 1,176,416 | +29,023 | 0.30% | 1,969,919 |
| 2014-04-15 | 2014-04-11 | 1.788 | 1,147,393 | -3,870 | 0.29% | 2,051,780 |
| 2014-04-11 | 2014-04-09 | 1.819 | 1,151,263 | -1,935 | 0.30% | 2,094,401 |
| 2014-04-09 | 2014-04-07 | 1.819 | 1,153,198 | +19,349 | 0.30% | 2,097,921 |
| 2014-04-08 | 2014-04-04 | 1.902 | 1,133,849 | +19,349 | 0.29% | 2,156,481 |
| 2014-04-07 | 2014-04-03 | 1.933 | 1,114,500 | -7,739 | 0.29% | 2,154,241 |
| 2014-04-02 | 2014-03-31 | 1.830 | 1,122,239 | -46,438 | 0.29% | 2,053,200 |
| 2014-03-31 | 2014-03-27 | 1.778 | 1,168,677 | +94,810 | 0.30% | 2,077,760 |
| 2014-03-26 | 2014-03-24 | 2.016 | 1,073,867 | -7,739 | 0.28% | 2,164,500 |
| 2014-03-24 | 2014-03-20 | 2.047 | 1,081,606 | -21,284 | 0.28% | 2,213,639 |
| 2014-03-21 | 2014-03-19 | 2.098 | 1,102,890 | +189,619 | 0.28% | 2,314,199 |
| 2014-03-20 | 2014-03-18 | 2.088 | 913,271 | -38,697 | 0.24% | 1,906,881 |
| 2014-03-18 | 2014-03-14 | 2.016 | 951,968 | +11,609 | 0.25% | 1,918,799 |
| 2014-03-17 | 2014-03-13 | 2.057 | 940,359 | -104,484 | 0.24% | 1,934,280 |
| 2014-03-14 | 2014-03-12 | 2.057 | 1,044,843 | +36,763 | 0.27% | 2,149,199 |
| 2014-03-13 | 2014-03-11 | 2.067 | 1,008,080 | +7,739 | 0.26% | 2,083,999 |
| 2014-03-12 | 2014-03-10 | 2.067 | 1,000,341 | +9,675 | 0.26% | 2,068,000 |
| 2014-03-11 | 2014-03-07 | 2.098 | 990,666 | -11,610 | 0.26% | 2,078,719 |
| 2014-03-10 | 2014-03-06 | 2.047 | 1,002,276 | +123,834 | 0.26% | 2,051,281 |
| 2014-03-07 | 2014-03-05 | 2.150 | 878,442 | +29,023 | 0.23% | 1,888,639 |
| 2014-03-06 | 2014-03-04 | 1.995 | 849,419 | -1,935 | 0.22% | 1,694,540 |
| 2014-03-05 | 2014-03-03 | 2.047 | 851,354 | +108,354 | 0.22% | 1,742,400 |
| 2014-03-04 | 2014-02-28 | 2.129 | 743,000 | 0.19% | 1,582,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy