History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2025-10-13 | 2025-10-09 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2025-10-10 | 2025-10-08 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2025-10-09 | 2025-10-06 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2025-10-08 | 2025-10-03 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2025-10-06 | 2025-10-02 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2025-10-03 | 2025-09-30 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2025-10-02 | 2025-09-29 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2025-09-30 | 2025-09-26 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2025-09-29 | 2025-09-25 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2025-09-26 | 2025-09-24 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2025-09-25 | 2025-09-23 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2025-09-24 | 2025-09-22 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2025-09-23 | 2025-09-19 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2025-09-22 | 2025-09-18 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2025-09-19 | 2025-09-17 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2025-09-18 | 2025-09-16 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2025-09-17 | 2025-09-15 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2025-09-16 | 2025-09-12 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2025-09-15 | 2025-09-11 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2025-09-12 | 2025-09-10 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2025-09-11 | 2025-09-09 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2025-09-10 | 2025-09-08 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2025-09-09 | 2025-09-05 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2025-09-08 | 2025-09-04 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2025-09-05 | 2025-09-03 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2025-09-03 | 2025-09-01 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2025-09-01 | 2025-08-28 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2025-08-29 | 2025-08-27 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2025-08-28 | 2025-08-26 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2025-08-27 | 2025-08-25 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2025-08-26 | 2025-08-22 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2025-08-25 | 2025-08-21 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2025-08-22 | 2025-08-20 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2025-08-21 | 2025-08-19 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2025-08-20 | 2025-08-18 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2025-08-19 | 2025-08-15 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-08-18 | 2025-08-14 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2025-08-15 | 2025-08-13 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2025-08-14 | 2025-08-12 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-08-13 | 2025-08-11 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-08-12 | 2025-08-08 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-08-11 | 2025-08-07 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-08-08 | 2025-08-06 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2025-08-07 | 2025-08-05 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-08-06 | 2025-08-04 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-08-05 | 2025-08-01 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2025-08-04 | 2025-07-31 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2025-08-01 | 2025-07-30 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2025-07-31 | 2025-07-29 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2025-07-30 | 2025-07-28 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-07-29 | 2025-07-25 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2025-07-28 | 2025-07-24 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-07-25 | 2025-07-23 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2025-07-24 | 2025-07-22 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-07-23 | 2025-07-21 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2025-07-22 | 2025-07-18 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-07-21 | 2025-07-17 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-07-18 | 2025-07-16 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-07-17 | 2025-07-15 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-07-16 | 2025-07-14 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-07-15 | 2025-07-11 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-07-14 | 2025-07-10 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-07-11 | 2025-07-09 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-07-10 | 2025-07-08 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-07-09 | 2025-07-07 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-07-08 | 2025-07-04 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-07-07 | 2025-07-03 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-07-04 | 2025-07-02 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-07-03 | 2025-06-30 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-07-02 | 2025-06-27 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-06-30 | 2025-06-26 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-06-27 | 2025-06-25 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-06-26 | 2025-06-24 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-06-25 | 2025-06-23 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-06-24 | 2025-06-20 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-06-23 | 2025-06-19 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-06-20 | 2025-06-18 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-06-19 | 2025-06-17 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-06-18 | 2025-06-16 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-06-16 | 2025-06-12 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-06-13 | 2025-06-11 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-06-12 | 2025-06-10 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-06-11 | 2025-06-09 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-06-10 | 2025-06-06 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-06-09 | 2025-06-05 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-06-06 | 2025-06-04 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-06-05 | 2025-06-03 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-06-04 | 2025-06-02 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-06-03 | 2025-05-30 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-06-02 | 2025-05-29 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-05-30 | 2025-05-28 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-05-29 | 2025-05-27 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-05-28 | 2025-05-26 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-05-27 | 2025-05-23 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-05-26 | 2025-05-22 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-05-23 | 2025-05-21 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2025-05-22 | 2025-05-20 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-05-21 | 2025-05-19 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-05-20 | 2025-05-16 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-05-19 | 2025-05-15 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-05-16 | 2025-05-14 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-05-15 | 2025-05-13 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2025-05-14 | 2025-05-12 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2025-05-13 | 2025-05-09 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-05-12 | 2025-05-08 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-05-09 | 2025-05-07 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-05-08 | 2025-05-06 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-05-07 | 2025-05-02 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-05-06 | 2025-04-30 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-05-02 | 2025-04-29 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-04-30 | 2025-04-28 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-04-29 | 2025-04-25 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-04-28 | 2025-04-24 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-04-25 | 2025-04-23 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-04-24 | 2025-04-22 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-04-23 | 2025-04-17 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-04-22 | 2025-04-16 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-04-17 | 2025-04-15 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-04-16 | 2025-04-14 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-04-15 | 2025-04-11 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-04-14 | 2025-04-10 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-04-11 | 2025-04-09 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-04-10 | 2025-04-08 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-04-09 | 2025-04-07 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-04-08 | 2025-04-03 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-04-07 | 2025-04-02 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-04-03 | 2025-04-01 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-04-02 | 2025-03-31 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2025-04-01 | 2025-03-28 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-03-31 | 2025-03-27 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-03-28 | 2025-03-26 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-03-27 | 2025-03-25 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-03-26 | 2025-03-24 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-03-25 | 2025-03-21 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-03-24 | 2025-03-20 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-03-21 | 2025-03-19 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-03-20 | 2025-03-18 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-03-19 | 2025-03-17 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-03-18 | 2025-03-14 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-03-17 | 2025-03-13 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-03-14 | 2025-03-12 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-03-13 | 2025-03-11 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-03-12 | 2025-03-10 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-03-11 | 2025-03-07 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-03-10 | 2025-03-06 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-03-07 | 2025-03-05 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-03-06 | 2025-03-04 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-03-05 | 2025-03-03 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-03-04 | 2025-02-28 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-03-03 | 2025-02-27 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-02-28 | 2025-02-26 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-02-27 | 2025-02-25 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-02-26 | 2025-02-24 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-02-25 | 2025-02-21 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-02-24 | 2025-02-20 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-02-21 | 2025-02-19 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2025-02-20 | 2025-02-18 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-02-19 | 2025-02-17 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2025-02-18 | 2025-02-14 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-02-17 | 2025-02-13 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-02-14 | 2025-02-12 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-02-13 | 2025-02-11 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-02-12 | 2025-02-10 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-02-11 | 2025-02-07 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-02-10 | 2025-02-06 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-02-07 | 2025-02-05 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-02-06 | 2025-02-04 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-02-05 | 2025-02-03 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-02-04 | 2025-01-28 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-02-03 | 2025-01-24 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-01-27 | 2025-01-23 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-01-24 | 2025-01-22 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-01-23 | 2025-01-21 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-01-22 | 2025-01-20 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-01-21 | 2025-01-17 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-01-20 | 2025-01-16 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-01-17 | 2025-01-15 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-01-16 | 2025-01-14 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-01-15 | 2025-01-13 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-01-14 | 2025-01-10 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-01-13 | 2025-01-09 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-01-10 | 2025-01-08 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-01-09 | 2025-01-07 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-01-08 | 2025-01-06 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-01-07 | 2025-01-03 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-01-06 | 2025-01-02 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-01-03 | 2024-12-31 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-01-02 | 2024-12-27 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-12-30 | 2024-12-24 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-12-27 | 2024-12-20 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-12-23 | 2024-12-19 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-12-20 | 2024-12-18 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-12-19 | 2024-12-17 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-12-18 | 2024-12-16 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-12-17 | 2024-12-13 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-12-16 | 2024-12-12 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-12-13 | 2024-12-11 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-12-12 | 2024-12-10 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-12-11 | 2024-12-09 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-12-10 | 2024-12-06 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-12-09 | 2024-12-05 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-12-06 | 2024-12-04 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-12-05 | 2024-12-03 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-12-04 | 2024-12-02 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-12-03 | 2024-11-29 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-12-02 | 2024-11-28 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-11-29 | 2024-11-27 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-11-28 | 2024-11-26 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-11-27 | 2024-11-25 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-11-26 | 2024-11-22 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-11-25 | 2024-11-21 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-11-22 | 2024-11-20 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-11-21 | 2024-11-19 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-11-20 | 2024-11-18 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-11-19 | 2024-11-15 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-11-18 | 2024-11-14 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-11-15 | 2024-11-13 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-11-14 | 2024-11-12 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-11-13 | 2024-11-11 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-11-12 | 2024-11-08 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-11-11 | 2024-11-07 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-11-08 | 2024-11-06 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-11-07 | 2024-11-05 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-11-06 | 2024-11-04 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-11-05 | 2024-11-01 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-11-04 | 2024-10-31 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-11-01 | 2024-10-30 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-10-31 | 2024-10-29 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-10-30 | 2024-10-28 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-10-29 | 2024-10-25 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-10-28 | 2024-10-24 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-10-25 | 2024-10-23 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-10-24 | 2024-10-22 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-10-23 | 2024-10-21 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-10-22 | 2024-10-18 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-10-21 | 2024-10-17 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-10-18 | 2024-10-16 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-10-17 | 2024-10-15 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-10-16 | 2024-10-14 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-10-15 | 2024-10-10 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-10-14 | 2024-10-09 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-10-10 | 2024-10-08 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-10-09 | 2024-10-07 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-10-08 | 2024-10-04 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-10-07 | 2024-10-03 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-10-04 | 2024-10-02 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-10-03 | 2024-09-30 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-10-02 | 2024-09-27 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2024-09-30 | 2024-09-26 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2024-09-27 | 2024-09-25 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-09-26 | 2024-09-24 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-09-25 | 2024-09-23 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-09-24 | 2024-09-20 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-09-23 | 2024-09-19 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-09-20 | 2024-09-17 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-09-19 | 2024-09-16 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2024-09-17 | 2024-09-13 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2024-09-16 | 2024-09-12 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-09-13 | 2024-09-11 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-09-12 | 2024-09-10 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-09-11 | 2024-09-09 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-09-10 | 2024-09-05 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-09-09 | 2024-09-04 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-09-05 | 2024-09-03 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-09-04 | 2024-09-02 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-09-03 | 2024-08-30 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-09-02 | 2024-08-29 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-08-30 | 2024-08-28 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-08-29 | 2024-08-27 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-08-28 | 2024-08-26 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-08-27 | 2024-08-23 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-08-26 | 2024-08-22 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-08-23 | 2024-08-21 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-08-22 | 2024-08-20 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-08-21 | 2024-08-19 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-08-20 | 2024-08-16 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-08-19 | 2024-08-15 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2024-08-16 | 2024-08-14 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2024-08-15 | 2024-08-13 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-08-14 | 2024-08-12 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-08-13 | 2024-08-09 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-08-12 | 2024-08-08 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-08-09 | 2024-08-07 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-08-08 | 2024-08-06 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-08-07 | 2024-08-05 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-08-06 | 2024-08-02 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-08-05 | 2024-08-01 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-08-02 | 2024-07-31 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-08-01 | 2024-07-30 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-31 | 2024-07-29 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-30 | 2024-07-26 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-29 | 2024-07-25 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-26 | 2024-07-24 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-25 | 2024-07-23 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-07-24 | 2024-07-22 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-07-23 | 2024-07-19 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-07-22 | 2024-07-18 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-07-19 | 2024-07-17 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-07-18 | 2024-07-16 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-07-17 | 2024-07-15 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-07-16 | 2024-07-12 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-07-15 | 2024-07-11 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-07-12 | 2024-07-10 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-07-11 | 2024-07-09 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-07-10 | 2024-07-08 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-07-09 | 2024-07-05 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-08 | 2024-07-04 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-07-05 | 2024-07-03 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-07-04 | 2024-07-02 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-07-03 | 2024-06-28 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-07-02 | 2024-06-27 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-06-28 | 2024-06-26 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-06-27 | 2024-06-25 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-06-26 | 2024-06-24 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-06-25 | 2024-06-21 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-06-24 | 2024-06-20 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-06-21 | 2024-06-19 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-06-20 | 2024-06-18 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-06-19 | 2024-06-17 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-06-18 | 2024-06-14 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2024-06-17 | 2024-06-13 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-06-14 | 2024-06-12 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-06-13 | 2024-06-11 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-06-12 | 2024-06-07 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-06-11 | 2024-06-06 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-06-07 | 2024-06-05 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-06-06 | 2024-06-04 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2024-06-05 | 2024-06-03 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-06-04 | 2024-05-31 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2024-06-03 | 2024-05-30 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2024-05-31 | 2024-05-29 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-05-30 | 2024-05-28 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-05-29 | 2024-05-27 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-05-28 | 2024-05-24 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-05-27 | 2024-05-23 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2024-05-24 | 2024-05-22 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2024-05-23 | 2024-05-21 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-05-22 | 2024-05-20 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-05-21 | 2024-05-17 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-05-20 | 2024-05-16 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-05-17 | 2024-05-14 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2024-05-16 | 2024-05-13 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-05-14 | 2024-05-10 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-05-13 | 2024-05-09 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-05-10 | 2024-05-08 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-05-09 | 2024-05-07 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-05-08 | 2024-05-06 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-05-07 | 2024-05-03 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-05-06 | 2024-05-02 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-05-03 | 2024-04-30 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-05-02 | 2024-04-29 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-04-30 | 2024-04-26 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-04-29 | 2024-04-25 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-04-26 | 2024-04-24 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-04-25 | 2024-04-23 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-04-24 | 2024-04-22 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-04-23 | 2024-04-19 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-04-22 | 2024-04-18 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-04-19 | 2024-04-17 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-04-18 | 2024-04-16 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-04-17 | 2024-04-15 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-04-16 | 2024-04-12 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-04-15 | 2024-04-11 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-04-12 | 2024-04-10 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-04-11 | 2024-04-09 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-04-10 | 2024-04-08 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-04-09 | 2024-04-05 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-04-08 | 2024-04-03 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-04-05 | 2024-04-02 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-04-03 | 2024-03-28 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2024-04-02 | 2024-03-27 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-03-28 | 2024-03-26 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-03-27 | 2024-03-25 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-03-26 | 2024-03-22 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-03-25 | 2024-03-21 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-03-22 | 2024-03-20 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-03-21 | 2024-03-19 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-03-20 | 2024-03-18 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-03-19 | 2024-03-15 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-03-18 | 2024-03-14 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-03-15 | 2024-03-13 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-03-14 | 2024-03-12 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-03-13 | 2024-03-11 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-03-12 | 2024-03-08 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-03-11 | 2024-03-07 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2024-03-08 | 2024-03-06 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2024-03-07 | 2024-03-05 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-03-06 | 2024-03-04 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-03-05 | 2024-03-01 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-03-04 | 2024-02-29 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-03-01 | 2024-02-28 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-02-29 | 2024-02-27 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-02-28 | 2024-02-26 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-02-27 | 2024-02-23 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-02-26 | 2024-02-22 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-02-23 | 2024-02-21 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-02-22 | 2024-02-20 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-02-21 | 2024-02-19 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-02-20 | 2024-02-16 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-02-19 | 2024-02-15 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-02-16 | 2024-02-14 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-02-15 | 2024-02-09 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-02-14 | 2024-02-07 | 0.027 | 26,000 | -4,000 | 0.00% | 702 |
| 2020-07-15 | 2020-07-13 | 0.062 | 30,000 | -448,000 | 0.00% | 1,860 |
| 2020-07-14 | 2020-07-10 | 0.055 | 478,000 | -136,000 | 0.05% | 26,290 |
| 2020-07-13 | 2020-07-09 | 0.056 | 614,000 | -132,000 | 0.07% | 34,384 |
| 2020-07-10 | 2020-07-08 | 0.057 | 746,000 | +264,000 | 0.08% | 42,522 |
| 2020-07-09 | 2020-07-07 | 0.060 | 482,000 | +104,000 | 0.05% | 28,920 |
| 2020-07-06 | 2020-07-02 | 0.057 | 378,000 | +312,000 | 0.04% | 21,546 |
| 2020-07-03 | 2020-06-30 | 0.066 | 66,000 | -244,000 | 0.01% | 4,356 |
| 2020-07-02 | 2020-06-29 | 0.065 | 310,000 | +8,000 | 0.04% | 20,150 |
| 2020-06-22 | 2020-06-18 | 0.058 | 302,000 | +272,000 | 0.03% | 17,516 |
| 2018-08-20 | 2018-08-16 | 0.174 | 30,000 | -72,000 | 0.00% | 5,220 |
| 2018-07-12 | 2018-07-10 | 0.214 | 102,000 | -12,000 | 0.01% | 21,828 |
| 2018-07-04 | 2018-06-29 | 0.224 | 114,000 | +12,000 | 0.01% | 25,536 |
| 2018-07-03 | 2018-06-28 | 0.235 | 102,000 | -120,000 | 0.01% | 23,970 |
| 2018-06-21 | 2018-06-19 | 0.245 | 222,000 | +120,000 | 0.03% | 54,390 |
| 2018-06-11 | 2018-06-07 | 0.280 | 102,000 | -92,000 | 0.01% | 28,560 |
| 2018-06-04 | 2018-05-31 | 0.270 | 194,000 | +160,000 | 0.02% | 52,380 |
| 2018-05-08 | 2018-05-04 | 0.270 | 34,000 | +4,000 | 0.00% | 9,180 |
| 2018-04-06 | 2018-04-03 | 0.300 | 30,000 | -128,000 | 0.00% | 9,000 |
| 2018-04-04 | 2018-03-29 | 0.290 | 158,000 | -128,000 | 0.02% | 45,820 |
| 2018-03-23 | 2018-03-21 | 0.290 | 286,000 | +100,000 | 0.03% | 82,940 |
| 2018-03-21 | 2018-03-19 | 0.300 | 186,000 | -96,000 | 0.02% | 55,800 |
| 2018-02-21 | 2018-02-15 | 0.290 | 282,000 | +4,000 | 0.03% | 81,780 |
| 2018-02-12 | 2018-02-08 | 0.300 | 278,000 | +4,000 | 0.03% | 83,400 |
| 2018-02-07 | 2018-02-05 | 0.315 | 274,000 | +4,000 | 0.03% | 86,310 |
| 2018-02-05 | 2018-02-01 | 0.325 | 270,000 | +48,000 | 0.03% | 87,750 |
| 2018-02-02 | 2018-01-31 | 0.330 | 222,000 | -44,000 | 0.03% | 73,260 |
| 2018-02-01 | 2018-01-30 | 0.335 | 266,000 | +4,000 | 0.03% | 89,110 |
| 2018-01-31 | 2018-01-29 | 0.340 | 262,000 | +104,000 | 0.03% | 89,080 |
| 2018-01-12 | 2018-01-10 | 0.335 | 158,000 | +68,000 | 0.02% | 52,930 |
| 2018-01-11 | 2018-01-09 | 0.335 | 90,000 | +60,000 | 0.01% | 30,150 |
| 2018-01-04 | 2018-01-02 | 0.340 | 30,000 | -100,000 | 0.00% | 10,200 |
| 2017-12-29 | 2017-12-27 | 0.300 | 130,000 | +100,000 | 0.01% | 39,000 |
| 2017-12-08 | 2017-12-06 | 0.315 | 30,000 | -80,000 | 0.00% | 9,450 |
| 2017-11-29 | 2017-11-27 | 0.350 | 110,000 | +80,000 | 0.01% | 38,500 |
| 2017-09-06 | 2017-09-04 | 0.355 | 30,000 | -8,000 | 0.00% | 10,650 |
| 2017-05-24 | 2017-05-22 | 0.485 | 38,000 | -24,000 | 0.00% | 18,430 |
| 2017-05-17 | 2017-05-15 | 0.480 | 62,000 | +24,000 | 0.01% | 29,760 |
| 2017-03-08 | 2017-03-06 | 0.495 | 38,000 | -8,000 | 0.00% | 18,810 |
| 2016-12-28 | 2016-12-22 | 0.498 | 46,000 | +301 | 0.01% | 22,920 |
| 2016-10-18 | 2016-10-14 | 0.594 | 45,699 | +9,934 | 0.01% | 27,140 |
| 2016-10-07 | 2016-10-05 | 0.654 | 35,765 | -238,431 | 0.01% | 23,400 |
| 2016-09-27 | 2016-09-23 | 0.695 | 274,196 | -13,909 | 0.05% | 190,440 |
| 2016-09-09 | 2016-09-07 | 0.674 | 288,105 | +13,909 | 0.05% | 194,300 |
| 2016-08-11 | 2016-08-09 | 0.604 | 274,196 | +79,477 | 0.05% | 165,600 |
| 2016-08-09 | 2016-08-05 | 0.604 | 194,719 | +79,477 | 0.03% | 117,600 |
| 2016-08-08 | 2016-08-04 | 0.604 | 115,242 | +79,477 | 0.02% | 69,600 |
| 2016-06-07 | 2016-06-03 | 0.819 | 35,765 | +603 | 0.01% | 29,294 |
| 2015-06-04 | 2015-06-02 | 1.612 | 35,162 | +334 | 0.01% | 56,698 |
| 2015-05-26 | 2015-05-21 | 1.426 | 34,828 | +3,870 | 0.01% | 49,680 |
| 2015-05-20 | 2015-05-18 | 1.581 | 30,958 | -9,675 | 0.01% | 48,959 |
| 2015-01-09 | 2015-01-07 | 1.116 | 40,633 | +9,675 | 0.01% | 45,360 |
| 2014-09-15 | 2014-09-11 | 1.468 | 30,958 | -1,935 | 0.01% | 45,440 |
| 2014-05-26 | 2014-05-22 | 1.261 | 32,893 | -15,479 | 0.01% | 41,480 |
| 2014-05-21 | 2014-05-19 | 1.364 | 48,372 | +15,479 | 0.01% | 65,999 |
| 2014-05-16 | 2014-05-14 | 1.333 | 32,893 | -19,349 | 0.01% | 43,860 |
| 2014-05-15 | 2014-05-13 | 1.240 | 52,242 | +19,349 | 0.01% | 64,800 |
| 2014-03-21 | 2014-03-19 | 2.098 | 32,893 | -96,745 | 0.01% | 69,020 |
| 2014-03-13 | 2014-03-11 | 2.067 | 129,638 | -27,089 | 0.03% | 268,000 |
| 2014-03-10 | 2014-03-06 | 2.047 | 156,727 | -3,869 | 0.04% | 320,761 |
| 2014-03-07 | 2014-03-05 | 2.150 | 160,596 | -19,349 | 0.04% | 345,279 |
| 2014-03-05 | 2014-03-03 | 2.047 | 179,945 | -96,745 | 0.05% | 368,279 |
| 2014-03-04 | 2014-02-28 | 2.129 | 276,690 | 0.07% | 589,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy