History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 1,675,000 | +0 | 0.18% | 80,400 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,675,000 | +0 | 0.18% | 80,400 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,675,000 | +0 | 0.18% | 80,400 |
| 2025-10-09 | 2025-10-06 | 0.049 | 1,675,000 | +0 | 0.18% | 82,075 |
| 2025-10-08 | 2025-10-03 | 0.049 | 1,675,000 | +0 | 0.18% | 82,075 |
| 2025-10-06 | 2025-10-02 | 0.048 | 1,675,000 | +0 | 0.18% | 80,400 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,675,000 | +0 | 0.18% | 80,400 |
| 2025-10-02 | 2025-09-29 | 0.049 | 1,675,000 | +0 | 0.18% | 82,075 |
| 2025-09-30 | 2025-09-26 | 0.049 | 1,675,000 | +0 | 0.18% | 82,075 |
| 2025-09-29 | 2025-09-25 | 0.049 | 1,675,000 | +0 | 0.18% | 82,075 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,675,000 | +0 | 0.18% | 80,400 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,675,000 | +0 | 0.18% | 83,750 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,675,000 | +0 | 0.18% | 83,750 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,675,000 | +0 | 0.18% | 82,075 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,675,000 | +0 | 0.18% | 82,075 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,675,000 | +0 | 0.18% | 83,750 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,675,000 | +0 | 0.18% | 83,750 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,675,000 | +0 | 0.18% | 83,750 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,675,000 | +0 | 0.18% | 83,750 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,675,000 | +0 | 0.18% | 83,750 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,675,000 | +0 | 0.18% | 83,750 |
| 2025-09-11 | 2025-09-09 | 0.049 | 1,675,000 | +0 | 0.18% | 82,075 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,675,000 | +0 | 0.18% | 83,750 |
| 2025-09-09 | 2025-09-05 | 0.049 | 1,675,000 | +0 | 0.18% | 82,075 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,675,000 | +0 | 0.18% | 85,425 |
| 2025-09-05 | 2025-09-03 | 0.050 | 1,675,000 | +0 | 0.18% | 83,750 |
| 2025-09-04 | 2025-09-02 | 0.050 | 1,675,000 | +0 | 0.18% | 83,750 |
| 2025-09-03 | 2025-09-01 | 0.050 | 1,675,000 | +0 | 0.18% | 83,750 |
| 2025-09-02 | 2025-08-29 | 0.054 | 1,675,000 | +0 | 0.18% | 90,450 |
| 2025-09-01 | 2025-08-28 | 0.053 | 1,675,000 | +0 | 0.18% | 88,775 |
| 2025-08-29 | 2025-08-27 | 0.052 | 1,675,000 | +0 | 0.18% | 87,100 |
| 2025-08-28 | 2025-08-26 | 0.055 | 1,675,000 | +0 | 0.18% | 92,125 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,675,000 | +0 | 0.18% | 92,125 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,675,000 | +0 | 0.18% | 88,775 |
| 2025-08-25 | 2025-08-21 | 0.058 | 1,675,000 | +0 | 0.18% | 97,150 |
| 2025-08-22 | 2025-08-20 | 0.049 | 1,675,000 | +0 | 0.18% | 82,075 |
| 2025-08-21 | 2025-08-19 | 0.059 | 1,675,000 | +0 | 0.18% | 98,825 |
| 2025-08-20 | 2025-08-18 | 0.052 | 1,675,000 | -32,000 | 0.18% | 87,100 |
| 2024-03-05 | 2024-03-01 | 0.050 | 1,707,000 | -100,000 | 0.19% | 85,350 |
| 2024-03-01 | 2024-02-28 | 0.048 | 1,807,000 | +100,000 | 0.21% | 86,736 |
| 2024-02-21 | 2024-02-19 | 0.064 | 1,707,000 | -120,000 | 0.19% | 109,248 |
| 2024-02-08 | 2024-02-06 | 0.026 | 1,827,000 | -4,000 | 0.21% | 47,502 |
| 2024-02-06 | 2024-02-02 | 0.024 | 1,831,000 | +4,000 | 0.21% | 43,944 |
| 2024-01-18 | 2024-01-16 | 0.031 | 1,827,000 | -16,000 | 0.21% | 56,637 |
| 2023-12-18 | 2023-12-14 | 0.033 | 1,843,000 | +60,000 | 0.21% | 60,819 |
| 2023-11-27 | 2023-11-23 | 0.037 | 1,783,000 | +4,000 | 0.20% | 65,971 |
| 2023-10-27 | 2023-10-25 | 0.035 | 1,779,000 | +4,000 | 0.20% | 62,265 |
| 2023-10-16 | 2023-10-12 | 0.035 | 1,775,000 | +4,000 | 0.20% | 62,125 |
| 2023-10-04 | 2023-09-29 | 0.034 | 1,771,000 | -8,000 | 0.20% | 60,214 |
| 2023-09-26 | 2023-09-22 | 0.039 | 1,779,000 | +8,000 | 0.20% | 69,381 |
| 2023-09-19 | 2023-09-15 | 0.039 | 1,771,000 | +4,000 | 0.20% | 69,069 |
| 2023-08-02 | 2023-07-31 | 0.044 | 1,767,000 | -36,000 | 0.20% | 77,748 |
| 2023-07-31 | 2023-07-27 | 0.045 | 1,803,000 | +4,000 | 0.20% | 81,135 |
| 2023-07-25 | 2023-07-21 | 0.043 | 1,799,000 | +4,000 | 0.20% | 77,357 |
| 2023-07-24 | 2023-07-20 | 0.043 | 1,795,000 | +4,000 | 0.20% | 77,185 |
| 2023-07-20 | 2023-07-18 | 0.045 | 1,791,000 | +4,000 | 0.20% | 80,595 |
| 2023-07-18 | 2023-07-13 | 0.041 | 1,787,000 | +8,000 | 0.20% | 73,267 |
| 2023-07-14 | 2023-07-12 | 0.048 | 1,779,000 | +4,000 | 0.20% | 85,392 |
| 2023-07-10 | 2023-07-06 | 0.044 | 1,775,000 | +4,000 | 0.20% | 78,100 |
| 2023-07-05 | 2023-07-03 | 0.045 | 1,771,000 | +4,000 | 0.20% | 79,695 |
| 2023-06-29 | 2023-06-27 | 0.046 | 1,767,000 | -16,000 | 0.20% | 81,282 |
| 2023-06-19 | 2023-06-15 | 0.049 | 1,783,000 | +8,000 | 0.20% | 87,367 |
| 2023-06-16 | 2023-06-14 | 0.044 | 1,775,000 | +4,000 | 0.20% | 78,100 |
| 2023-06-15 | 2023-06-13 | 0.045 | 1,771,000 | +4,000 | 0.20% | 79,695 |
| 2023-06-13 | 2023-06-09 | 0.046 | 1,767,000 | -32,000 | 0.20% | 81,282 |
| 2023-06-12 | 2023-06-08 | 0.046 | 1,799,000 | +4,000 | 0.20% | 82,754 |
| 2023-06-05 | 2023-06-01 | 0.043 | 1,795,000 | +8,000 | 0.20% | 77,185 |
| 2023-05-10 | 2023-05-08 | 0.048 | 1,787,000 | +4,000 | 0.20% | 85,776 |
| 2023-05-08 | 2023-05-04 | 0.048 | 1,783,000 | -4,000 | 0.20% | 85,584 |
| 2023-05-05 | 2023-05-03 | 0.048 | 1,787,000 | +4,000 | 0.20% | 85,776 |
| 2023-05-03 | 2023-04-28 | 0.047 | 1,783,000 | +4,000 | 0.20% | 83,801 |
| 2023-05-02 | 2023-04-27 | 0.048 | 1,779,000 | +4,000 | 0.20% | 85,392 |
| 2023-04-26 | 2023-04-24 | 0.045 | 1,775,000 | +4,000 | 0.20% | 79,875 |
| 2023-04-18 | 2023-04-14 | 0.050 | 1,771,000 | +4,000 | 0.20% | 88,550 |
| 2022-12-09 | 2022-12-07 | 0.058 | 1,767,000 | +12,000 | 0.20% | 102,486 |
| 2022-02-21 | 2022-02-17 | 0.079 | 1,755,000 | +100,000 | 0.20% | 138,645 |
| 2021-12-28 | 2021-12-22 | 0.084 | 1,655,000 | +20,000 | 0.19% | 139,020 |
| 2021-12-21 | 2021-12-17 | 0.084 | 1,635,000 | +200,000 | 0.19% | 137,340 |
| 2021-11-30 | 2021-11-26 | 0.100 | 1,435,000 | +100,000 | 0.16% | 143,500 |
| 2021-11-17 | 2021-11-15 | 0.103 | 1,335,000 | -40,000 | 0.15% | 137,505 |
| 2021-09-09 | 2021-09-07 | 0.086 | 1,375,000 | +40,000 | 0.16% | 118,250 |
| 2021-08-31 | 2021-08-27 | 0.098 | 1,335,000 | -40,000 | 0.15% | 130,830 |
| 2021-07-15 | 2021-07-13 | 0.078 | 1,375,000 | +20,000 | 0.16% | 107,250 |
| 2021-04-07 | 2021-03-31 | 0.094 | 1,355,000 | -316,000 | 0.15% | 127,370 |
| 2021-02-23 | 2021-02-19 | 0.135 | 1,671,000 | -20,000 | 0.19% | 225,585 |
| 2021-02-22 | 2021-02-18 | 0.130 | 1,691,000 | +100,000 | 0.19% | 219,830 |
| 2021-02-18 | 2021-02-16 | 0.109 | 1,591,000 | -8,000 | 0.18% | 173,419 |
| 2021-02-17 | 2021-02-11 | 0.110 | 1,599,000 | +132,000 | 0.18% | 175,890 |
| 2021-02-10 | 2021-02-08 | 0.111 | 1,467,000 | +40,000 | 0.17% | 162,837 |
| 2021-02-05 | 2021-02-03 | 0.115 | 1,427,000 | +60,000 | 0.16% | 164,105 |
| 2021-01-29 | 2021-01-27 | 0.112 | 1,367,000 | +20,000 | 0.16% | 153,104 |
| 2021-01-26 | 2021-01-22 | 0.120 | 1,347,000 | +44,000 | 0.15% | 161,640 |
| 2021-01-04 | 2020-12-29 | 0.119 | 1,303,000 | +4,000 | 0.15% | 155,057 |
| 2020-12-29 | 2020-12-24 | 0.128 | 1,299,000 | -80,000 | 0.15% | 166,272 |
| 2020-12-28 | 2020-12-22 | 0.111 | 1,379,000 | +88,000 | 0.16% | 153,069 |
| 2020-12-23 | 2020-12-21 | 0.117 | 1,291,000 | +100,000 | 0.15% | 151,047 |
| 2020-12-17 | 2020-12-15 | 0.146 | 1,191,000 | -12,000 | 0.14% | 173,886 |
| 2020-12-11 | 2020-12-09 | 0.170 | 1,203,000 | -160,000 | 0.14% | 204,510 |
| 2020-12-10 | 2020-12-08 | 0.111 | 1,363,000 | +128,000 | 0.15% | 151,293 |
| 2020-11-11 | 2020-11-09 | 0.074 | 1,235,000 | +20,000 | 0.14% | 91,390 |
| 2020-10-16 | 2020-10-14 | 0.077 | 1,215,000 | +4,000 | 0.14% | 93,555 |
| 2020-08-19 | 2020-08-17 | 0.101 | 1,211,000 | -12,000 | 0.14% | 122,311 |
| 2020-08-17 | 2020-08-13 | 0.080 | 1,223,000 | +12,000 | 0.14% | 97,840 |
| 2020-07-27 | 2020-07-23 | 0.071 | 1,211,000 | -30,000 | 0.14% | 85,981 |
| 2020-07-22 | 2020-07-20 | 0.086 | 1,241,000 | -52,000 | 0.14% | 106,726 |
| 2020-07-21 | 2020-07-17 | 0.082 | 1,293,000 | +52,000 | 0.15% | 106,026 |
| 2020-03-16 | 2020-03-12 | 0.083 | 1,241,000 | -20,000 | 0.14% | 103,003 |
| 2019-07-24 | 2019-07-22 | 0.128 | 1,261,000 | -52,000 | 0.14% | 161,408 |
| 2019-07-23 | 2019-07-19 | 0.136 | 1,313,000 | -48,000 | 0.15% | 178,568 |
| 2019-07-15 | 2019-07-11 | 0.133 | 1,361,000 | +100,000 | 0.15% | 181,013 |
| 2019-07-12 | 2019-07-10 | 0.128 | 1,261,000 | +12,000 | 0.14% | 161,408 |
| 2019-04-25 | 2019-04-23 | 0.182 | 1,249,000 | -120,000 | 0.14% | 227,318 |
| 2019-04-24 | 2019-04-18 | 0.184 | 1,369,000 | +100,000 | 0.16% | 251,896 |
| 2019-04-01 | 2019-03-28 | 0.167 | 1,269,000 | +108,000 | 0.14% | 211,923 |
| 2019-03-27 | 2019-03-25 | 0.174 | 1,161,000 | -80,000 | 0.13% | 202,014 |
| 2019-03-26 | 2019-03-22 | 0.187 | 1,241,000 | -64,000 | 0.14% | 232,067 |
| 2019-03-21 | 2019-03-19 | 0.203 | 1,305,000 | -112,000 | 0.15% | 264,915 |
| 2019-03-20 | 2019-03-18 | 0.199 | 1,417,000 | -24,000 | 0.16% | 281,983 |
| 2019-03-19 | 2019-03-15 | 0.202 | 1,441,000 | +92,000 | 0.16% | 291,082 |
| 2019-03-18 | 2019-03-14 | 0.195 | 1,349,000 | -120,000 | 0.15% | 263,055 |
| 2019-03-15 | 2019-03-13 | 0.209 | 1,469,000 | +4,000 | 0.17% | 307,021 |
| 2019-03-14 | 2019-03-12 | 0.220 | 1,465,000 | +172,000 | 0.17% | 322,300 |
| 2019-03-11 | 2019-03-07 | 0.170 | 1,293,000 | +100,000 | 0.15% | 219,810 |
| 2019-02-27 | 2019-02-25 | 0.158 | 1,193,000 | -12,000 | 0.14% | 188,494 |
| 2019-02-21 | 2019-02-19 | 0.172 | 1,205,000 | -20,000 | 0.14% | 207,260 |
| 2019-02-19 | 2019-02-15 | 0.179 | 1,225,000 | -22,000 | 0.14% | 219,275 |
| 2019-02-14 | 2019-02-12 | 0.139 | 1,247,000 | +8,000 | 0.14% | 173,333 |
| 2019-01-04 | 2019-01-02 | 0.128 | 1,239,000 | +4,000 | 0.14% | 158,592 |
| 2018-11-20 | 2018-11-16 | 0.198 | 1,235,000 | +28,000 | 0.14% | 244,530 |
| 2018-10-25 | 2018-10-23 | 0.160 | 1,207,000 | -52,000 | 0.14% | 193,120 |
| 2018-10-09 | 2018-10-05 | 0.174 | 1,259,000 | -500,000 | 0.14% | 219,066 |
| 2018-10-02 | 2018-09-27 | 0.183 | 1,759,000 | +500,000 | 0.20% | 321,897 |
| 2018-09-07 | 2018-09-05 | 0.171 | 1,259,000 | +140,000 | 0.14% | 215,289 |
| 2018-08-27 | 2018-08-23 | 0.180 | 1,119,000 | -176,000 | 0.13% | 201,420 |
| 2018-08-20 | 2018-08-16 | 0.174 | 1,295,000 | -8,000 | 0.15% | 225,330 |
| 2018-08-13 | 2018-08-09 | 0.190 | 1,303,000 | +60,000 | 0.15% | 247,570 |
| 2018-07-13 | 2018-07-11 | 0.209 | 1,243,000 | -4,000 | 0.14% | 259,787 |
| 2018-07-12 | 2018-07-10 | 0.214 | 1,247,000 | -4,000 | 0.14% | 266,858 |
| 2018-07-11 | 2018-07-09 | 0.213 | 1,251,000 | +120,000 | 0.14% | 266,463 |
| 2018-07-09 | 2018-07-05 | 0.208 | 1,131,000 | -80,000 | 0.13% | 235,248 |
| 2018-07-06 | 2018-07-04 | 0.209 | 1,211,000 | +80,000 | 0.14% | 253,099 |
| 2018-06-27 | 2018-06-25 | 0.244 | 1,131,000 | -60,000 | 0.13% | 275,964 |
| 2018-06-25 | 2018-06-21 | 0.245 | 1,191,000 | +60,000 | 0.14% | 291,795 |
| 2018-06-01 | 2018-05-30 | 0.275 | 1,131,000 | -40,000 | 0.13% | 311,025 |
| 2018-05-31 | 2018-05-29 | 0.280 | 1,171,000 | -4,000 | 0.13% | 327,880 |
| 2018-05-28 | 2018-05-24 | 0.280 | 1,175,000 | -80,000 | 0.14% | 329,000 |
| 2018-05-21 | 2018-05-17 | 0.270 | 1,255,000 | -104,000 | 0.14% | 338,850 |
| 2018-05-17 | 2018-05-15 | 0.270 | 1,359,000 | +104,000 | 0.16% | 366,930 |
| 2018-05-11 | 2018-05-09 | 0.275 | 1,255,000 | +100,000 | 0.14% | 345,125 |
| 2018-04-25 | 2018-04-23 | 0.285 | 1,155,000 | -128,000 | 0.13% | 329,175 |
| 2018-03-27 | 2018-03-23 | 0.280 | 1,283,000 | -188,000 | 0.15% | 359,240 |
| 2018-03-26 | 2018-03-22 | 0.280 | 1,471,000 | +188,000 | 0.17% | 411,880 |
| 2018-03-22 | 2018-03-20 | 0.295 | 1,283,000 | -32,000 | 0.15% | 378,485 |
| 2018-03-21 | 2018-03-19 | 0.300 | 1,315,000 | +32,000 | 0.15% | 394,500 |
| 2018-03-20 | 2018-03-16 | 0.285 | 1,283,000 | -128,000 | 0.15% | 365,655 |
| 2018-03-19 | 2018-03-15 | 0.280 | 1,411,000 | +128,000 | 0.16% | 395,080 |
| 2018-03-12 | 2018-03-08 | 0.285 | 1,283,000 | -128,000 | 0.15% | 365,655 |
| 2018-03-09 | 2018-03-07 | 0.285 | 1,411,000 | +128,000 | 0.16% | 402,135 |
| 2018-03-01 | 2018-02-27 | 0.295 | 1,283,000 | +4,000 | 0.15% | 378,485 |
| 2018-02-27 | 2018-02-23 | 0.300 | 1,279,000 | -60,000 | 0.15% | 383,700 |
| 2018-02-21 | 2018-02-15 | 0.290 | 1,339,000 | -20,000 | 0.15% | 388,310 |
| 2018-02-20 | 2018-02-13 | 0.290 | 1,359,000 | +16,000 | 0.16% | 394,110 |
| 2018-02-14 | 2018-02-12 | 0.290 | 1,343,000 | +20,000 | 0.15% | 389,470 |
| 2018-02-12 | 2018-02-08 | 0.300 | 1,323,000 | +60,000 | 0.15% | 396,900 |
| 2018-02-08 | 2018-02-06 | 0.300 | 1,263,000 | -92,000 | 0.15% | 378,900 |
| 2018-01-31 | 2018-01-29 | 0.340 | 1,355,000 | -184,000 | 0.16% | 460,700 |
| 2018-01-29 | 2018-01-25 | 0.315 | 1,539,000 | -24,000 | 0.18% | 484,785 |
| 2018-01-25 | 2018-01-23 | 0.320 | 1,563,000 | -8,000 | 0.18% | 500,160 |
| 2018-01-23 | 2018-01-19 | 0.315 | 1,571,000 | +80,000 | 0.18% | 494,865 |
| 2018-01-22 | 2018-01-18 | 0.315 | 1,491,000 | -104,000 | 0.17% | 469,665 |
| 2018-01-19 | 2018-01-17 | 0.320 | 1,595,000 | +104,000 | 0.18% | 510,400 |
| 2018-01-16 | 2018-01-12 | 0.320 | 1,491,000 | +80,000 | 0.17% | 477,120 |
| 2018-01-11 | 2018-01-09 | 0.335 | 1,411,000 | +96,000 | 0.16% | 472,685 |
| 2018-01-05 | 2018-01-03 | 0.380 | 1,315,000 | -32,000 | 0.15% | 499,700 |
| 2018-01-03 | 2017-12-29 | 0.325 | 1,347,000 | +60,000 | 0.16% | 437,775 |
| 2018-01-02 | 2017-12-28 | 0.315 | 1,287,000 | -4,000 | 0.15% | 405,405 |
| 2017-12-11 | 2017-12-07 | 0.305 | 1,291,000 | -92,000 | 0.15% | 393,755 |
| 2017-12-05 | 2017-12-01 | 0.335 | 1,383,000 | +32,000 | 0.16% | 463,305 |
| 2017-11-29 | 2017-11-27 | 0.350 | 1,351,000 | -40,000 | 0.16% | 472,850 |
| 2017-11-24 | 2017-11-22 | 0.365 | 1,391,000 | -80,000 | 0.16% | 507,715 |
| 2017-11-16 | 2017-11-14 | 0.380 | 1,471,000 | +24,000 | 0.17% | 558,980 |
| 2017-11-07 | 2017-11-03 | 0.380 | 1,447,000 | -52,000 | 0.17% | 549,860 |
| 2017-11-03 | 2017-11-01 | 0.395 | 1,499,000 | +48,000 | 0.17% | 592,105 |
| 2017-11-02 | 2017-10-31 | 0.395 | 1,451,000 | +24,000 | 0.17% | 573,145 |
| 2017-11-01 | 2017-10-30 | 0.400 | 1,427,000 | -100,000 | 0.16% | 570,800 |
| 2017-10-26 | 2017-10-24 | 0.390 | 1,527,000 | -40,000 | 0.18% | 595,530 |
| 2017-10-20 | 2017-10-18 | 0.400 | 1,567,000 | +40,000 | 0.18% | 626,800 |
| 2017-10-12 | 2017-10-10 | 0.425 | 1,527,000 | -28,000 | 0.18% | 648,975 |
| 2017-10-11 | 2017-10-09 | 0.405 | 1,555,000 | -100,000 | 0.18% | 629,775 |
| 2017-10-04 | 2017-09-29 | 0.430 | 1,655,000 | +24,000 | 0.19% | 711,650 |
| 2017-10-03 | 2017-09-28 | 0.430 | 1,631,000 | +28,000 | 0.19% | 701,330 |
| 2017-09-28 | 2017-09-26 | 0.445 | 1,603,000 | -24,000 | 0.18% | 713,335 |
| 2017-09-26 | 2017-09-22 | 0.430 | 1,627,000 | +40,000 | 0.19% | 699,610 |
| 2017-09-25 | 2017-09-21 | 0.430 | 1,587,000 | -2,000 | 0.18% | 682,410 |
| 2017-09-22 | 2017-09-20 | 0.445 | 1,589,000 | +80,000 | 0.18% | 707,105 |
| 2017-09-21 | 2017-09-19 | 0.435 | 1,509,000 | -120,000 | 0.17% | 656,415 |
| 2017-09-20 | 2017-09-18 | 0.395 | 1,629,000 | -96,000 | 0.19% | 643,455 |
| 2017-09-19 | 2017-09-15 | 0.375 | 1,725,000 | +48,000 | 0.20% | 646,875 |
| 2017-09-18 | 2017-09-14 | 0.380 | 1,677,000 | -80,000 | 0.19% | 637,260 |
| 2017-09-15 | 2017-09-13 | 0.390 | 1,757,000 | +40,000 | 0.20% | 685,230 |
| 2017-09-14 | 2017-09-12 | 0.390 | 1,717,000 | -16,000 | 0.20% | 669,630 |
| 2017-09-13 | 2017-09-11 | 0.405 | 1,733,000 | -204,000 | 0.20% | 701,865 |
| 2017-09-11 | 2017-09-07 | 0.355 | 1,937,000 | +96,000 | 0.22% | 687,635 |
| 2017-09-07 | 2017-09-05 | 0.355 | 1,841,000 | +100,000 | 0.21% | 653,555 |
| 2017-09-05 | 2017-09-01 | 0.360 | 1,741,000 | -8,000 | 0.20% | 626,760 |
| 2017-09-04 | 2017-08-31 | 0.375 | 1,749,000 | -50,000 | 0.20% | 655,875 |
| 2017-09-01 | 2017-08-30 | 0.370 | 1,799,000 | +216,000 | 0.21% | 665,630 |
| 2017-08-30 | 2017-08-28 | 0.400 | 1,583,000 | +40,000 | 0.18% | 633,200 |
| 2017-08-29 | 2017-08-25 | 0.400 | 1,543,000 | -40,000 | 0.18% | 617,200 |
| 2017-08-28 | 2017-08-24 | 0.390 | 1,583,000 | -4,000 | 0.18% | 617,370 |
| 2017-08-25 | 2017-08-22 | 0.405 | 1,587,000 | +76,000 | 0.18% | 642,735 |
| 2017-08-24 | 2017-08-21 | 0.410 | 1,511,000 | -32,000 | 0.17% | 619,510 |
| 2017-08-21 | 2017-08-17 | 0.410 | 1,543,000 | -60,000 | 0.18% | 632,630 |
| 2017-08-18 | 2017-08-16 | 0.405 | 1,603,000 | -72,000 | 0.18% | 649,215 |
| 2017-08-17 | 2017-08-15 | 0.385 | 1,675,000 | -8,000 | 0.19% | 644,875 |
| 2017-08-15 | 2017-08-11 | 0.385 | 1,683,000 | -20,000 | 0.19% | 647,955 |
| 2017-08-11 | 2017-08-09 | 0.410 | 1,703,000 | +8,000 | 0.20% | 698,230 |
| 2017-08-10 | 2017-08-08 | 0.415 | 1,695,000 | +100,000 | 0.20% | 703,425 |
| 2017-08-07 | 2017-08-03 | 0.420 | 1,595,000 | +40,000 | 0.18% | 669,900 |
| 2017-08-03 | 2017-08-01 | 0.410 | 1,555,000 | +60,000 | 0.18% | 637,550 |
| 2017-07-31 | 2017-07-27 | 0.420 | 1,495,000 | +100,000 | 0.17% | 627,900 |
| 2017-07-28 | 2017-07-26 | 0.425 | 1,395,000 | -52,000 | 0.16% | 592,875 |
| 2017-07-27 | 2017-07-25 | 0.420 | 1,447,000 | -48,000 | 0.17% | 607,740 |
| 2017-07-25 | 2017-07-21 | 0.430 | 1,495,000 | +132,000 | 0.17% | 642,850 |
| 2017-07-21 | 2017-07-19 | 0.410 | 1,363,000 | -12,000 | 0.16% | 558,830 |
| 2017-07-20 | 2017-07-18 | 0.420 | 1,375,000 | +48,000 | 0.16% | 577,500 |
| 2017-07-19 | 2017-07-17 | 0.420 | 1,327,000 | -8,000 | 0.15% | 557,340 |
| 2017-07-17 | 2017-07-13 | 0.430 | 1,335,000 | -4,000 | 0.15% | 574,050 |
| 2017-07-14 | 2017-07-12 | 0.435 | 1,339,000 | +12,000 | 0.15% | 582,465 |
| 2017-07-13 | 2017-07-11 | 0.425 | 1,327,000 | -92,000 | 0.15% | 563,975 |
| 2017-07-12 | 2017-07-10 | 0.425 | 1,419,000 | +44,000 | 0.16% | 603,075 |
| 2017-07-06 | 2017-07-04 | 0.410 | 1,375,000 | +80,000 | 0.16% | 563,750 |
| 2017-07-05 | 2017-07-03 | 0.425 | 1,295,000 | +76,000 | 0.15% | 550,375 |
| 2017-07-04 | 2017-06-30 | 0.440 | 1,219,000 | -16,000 | 0.14% | 536,360 |
| 2017-07-03 | 2017-06-29 | 0.465 | 1,235,000 | -184,000 | 0.14% | 574,275 |
| 2017-06-30 | 2017-06-28 | 0.430 | 1,419,000 | -52,000 | 0.16% | 610,170 |
| 2017-06-29 | 2017-06-27 | 0.405 | 1,471,000 | -100,000 | 0.17% | 595,755 |
| 2017-06-26 | 2017-06-22 | 0.435 | 1,571,000 | +124,000 | 0.18% | 683,385 |
| 2017-06-23 | 2017-06-21 | 0.440 | 1,447,000 | -460,000 | 0.17% | 636,680 |
| 2017-06-22 | 2017-06-20 | 0.445 | 1,907,000 | -40,000 | 0.22% | 848,615 |
| 2017-06-19 | 2017-06-15 | 0.445 | 1,947,000 | +80,000 | 0.22% | 866,415 |
| 2017-06-13 | 2017-06-09 | 0.460 | 1,867,000 | -60,000 | 0.21% | 858,820 |
| 2017-06-08 | 2017-06-06 | 0.460 | 1,927,000 | +40,000 | 0.22% | 886,420 |
| 2017-06-07 | 2017-06-05 | 0.450 | 1,887,000 | -80,000 | 0.22% | 849,150 |
| 2017-06-06 | 2017-06-02 | 0.450 | 1,967,000 | +80,000 | 0.23% | 885,150 |
| 2017-05-26 | 2017-05-24 | 0.465 | 1,887,000 | -2,000,000 | 0.22% | 877,455 |
| 2017-05-24 | 2017-05-22 | 0.485 | 3,887,000 | +52,000 | 0.45% | 1,885,195 |
| 2017-05-23 | 2017-05-19 | 0.490 | 3,835,000 | -48,000 | 0.44% | 1,879,150 |
| 2017-05-22 | 2017-05-18 | 0.485 | 3,883,000 | -96,000 | 0.45% | 1,883,255 |
| 2017-05-18 | 2017-05-16 | 0.490 | 3,979,000 | -100,000 | 0.46% | 1,949,710 |
| 2017-05-16 | 2017-05-12 | 0.460 | 4,079,000 | -16,000 | 0.47% | 1,876,340 |
| 2017-05-12 | 2017-05-10 | 0.450 | 4,095,000 | +60,000 | 0.47% | 1,842,750 |
| 2017-05-11 | 2017-05-09 | 0.470 | 4,035,000 | -16,000 | 0.46% | 1,896,450 |
| 2017-05-08 | 2017-05-04 | 0.455 | 4,051,000 | -24,000 | 0.47% | 1,843,205 |
| 2017-05-04 | 2017-04-28 | 0.465 | 4,075,000 | +24,000 | 0.47% | 1,894,875 |
| 2017-05-02 | 2017-04-27 | 0.465 | 4,051,000 | +16,000 | 0.47% | 1,883,715 |
| 2017-04-25 | 2017-04-21 | 0.460 | 4,035,000 | -32,000 | 0.46% | 1,856,100 |
| 2017-04-24 | 2017-04-20 | 0.455 | 4,067,000 | -40,000 | 0.47% | 1,850,485 |
| 2017-04-20 | 2017-04-18 | 0.480 | 4,107,000 | +80,000 | 0.47% | 1,971,360 |
| 2017-04-18 | 2017-04-12 | 0.495 | 4,027,000 | -44,000 | 0.46% | 1,993,365 |
| 2017-04-13 | 2017-04-11 | 0.495 | 4,071,000 | -36,000 | 0.47% | 2,015,145 |
| 2017-04-12 | 2017-04-10 | 0.510 | 4,107,000 | +200,000 | 0.47% | 2,094,570 |
| 2017-04-07 | 2017-04-05 | 0.500 | 3,907,000 | +40,000 | 0.45% | 1,953,500 |
| 2017-04-06 | 2017-04-03 | 0.500 | 3,867,000 | +56,000 | 0.45% | 1,933,500 |
| 2017-04-05 | 2017-03-31 | 0.510 | 3,811,000 | +24,000 | 0.44% | 1,943,610 |
| 2017-03-29 | 2017-03-27 | 0.500 | 3,787,000 | +12,000 | 0.44% | 1,893,500 |
| 2017-03-28 | 2017-03-24 | 0.500 | 3,775,000 | -40,000 | 0.43% | 1,887,500 |
| 2017-03-27 | 2017-03-23 | 0.530 | 3,815,000 | -68,000 | 0.44% | 2,021,950 |
| 2017-03-24 | 2017-03-22 | 0.495 | 3,883,000 | -16,000 | 0.45% | 1,922,085 |
| 2017-03-23 | 2017-03-21 | 0.500 | 3,899,000 | +40,000 | 0.45% | 1,949,500 |
| 2017-03-20 | 2017-03-16 | 0.495 | 3,859,000 | +60,000 | 0.44% | 1,910,205 |
| 2017-03-17 | 2017-03-15 | 0.495 | 3,799,000 | +20,000 | 0.44% | 1,880,505 |
| 2017-03-15 | 2017-03-13 | 0.500 | 3,779,000 | +20,000 | 0.44% | 1,889,500 |
| 2017-03-13 | 2017-03-09 | 0.500 | 3,759,000 | -20,000 | 0.43% | 1,879,500 |
| 2017-03-08 | 2017-03-06 | 0.495 | 3,779,000 | -40,000 | 0.44% | 1,870,605 |
| 2017-03-07 | 2017-03-03 | 0.500 | 3,819,000 | +40,000 | 0.44% | 1,909,500 |
| 2017-03-06 | 2017-03-02 | 0.500 | 3,779,000 | +20,000 | 0.44% | 1,889,500 |
| 2017-03-03 | 2017-03-01 | 0.510 | 3,759,000 | -100,000 | 0.43% | 1,917,090 |
| 2017-03-01 | 2017-02-27 | 0.510 | 3,859,000 | +56,000 | 0.44% | 1,968,090 |
| 2017-02-28 | 2017-02-24 | 0.510 | 3,803,000 | +100,000 | 0.44% | 1,939,530 |
| 2017-02-27 | 2017-02-23 | 0.520 | 3,703,000 | +160,000 | 0.43% | 1,925,560 |
| 2017-02-23 | 2017-02-21 | 0.520 | 3,543,000 | -212,000 | 0.41% | 1,842,360 |
| 2017-02-22 | 2017-02-20 | 0.520 | 3,755,000 | +492,000 | 0.43% | 1,952,600 |
| 2017-02-21 | 2017-02-17 | 0.510 | 3,263,000 | +1,136,000 | 0.38% | 1,664,130 |
| 2017-02-20 | 2017-02-16 | 0.495 | 2,127,000 | +88,000 | 0.24% | 1,052,865 |
| 2017-02-17 | 2017-02-15 | 0.490 | 2,039,000 | +176,000 | 0.23% | 999,110 |
| 2017-02-16 | 2017-02-14 | 0.500 | 1,863,000 | +40,000 | 0.21% | 931,500 |
| 2017-02-15 | 2017-02-13 | 0.500 | 1,823,000 | +600,000 | 0.21% | 911,500 |
| 2017-02-14 | 2017-02-10 | 0.500 | 1,223,000 | -84,000 | 0.14% | 611,500 |
| 2017-02-10 | 2017-02-08 | 0.495 | 1,307,000 | +100,000 | 0.15% | 646,965 |
| 2017-02-09 | 2017-02-07 | 0.500 | 1,207,000 | +20,000 | 0.14% | 603,500 |
| 2017-02-08 | 2017-02-06 | 0.520 | 1,187,000 | +28,000 | 0.14% | 617,240 |
| 2017-02-07 | 2017-02-03 | 0.550 | 1,159,000 | +112,000 | 0.13% | 637,450 |
| 2017-02-06 | 2017-02-02 | 0.550 | 1,047,000 | +216,000 | 0.12% | 575,850 |
| 2017-02-02 | 2017-01-27 | 0.550 | 831,000 | +101,000 | 0.10% | 457,050 |
| 2017-02-01 | 2017-01-25 | 0.570 | 730,000 | -88,000 | 0.13% | 416,100 |
| 2017-01-25 | 2017-01-23 | 0.510 | 818,000 | +40,000 | 0.14% | 417,180 |
| 2017-01-23 | 2017-01-19 | 0.510 | 778,000 | -40,000 | 0.13% | 396,780 |
| 2017-01-20 | 2017-01-18 | 0.510 | 818,000 | -48,000 | 0.14% | 417,180 |
| 2017-01-13 | 2017-01-11 | 0.510 | 866,000 | +40,000 | 0.15% | 441,660 |
| 2017-01-04 | 2016-12-30 | 0.510 | 826,000 | -60,000 | 0.14% | 421,260 |
| 2017-01-03 | 2016-12-29 | 0.500 | 886,000 | +28,000 | 0.15% | 443,000 |
| 2016-12-28 | 2016-12-22 | 0.498 | 858,000 | +5,608 | 0.15% | 427,504 |
| 2016-12-22 | 2016-12-20 | 0.493 | 852,392 | -99,347 | 0.15% | 420,420 |
| 2016-12-09 | 2016-12-07 | 0.574 | 951,739 | +29,804 | 0.17% | 546,060 |
| 2016-12-08 | 2016-12-06 | 0.574 | 921,935 | -25,830 | 0.16% | 528,960 |
| 2016-12-06 | 2016-12-02 | 0.574 | 947,765 | +25,830 | 0.16% | 543,780 |
| 2016-12-01 | 2016-11-29 | 0.584 | 921,935 | -19,869 | 0.16% | 538,240 |
| 2016-11-30 | 2016-11-28 | 0.574 | 941,804 | +19,869 | 0.16% | 540,360 |
| 2016-11-28 | 2016-11-24 | 0.584 | 921,935 | -19,869 | 0.16% | 538,240 |
| 2016-11-25 | 2016-11-23 | 0.594 | 941,804 | +19,869 | 0.16% | 559,320 |
| 2016-11-15 | 2016-11-11 | 0.594 | 921,935 | -7,947 | 0.16% | 547,520 |
| 2016-11-14 | 2016-11-10 | 0.594 | 929,882 | -79,477 | 0.16% | 552,240 |
| 2016-11-10 | 2016-11-08 | 0.594 | 1,009,359 | -156,968 | 0.18% | 599,440 |
| 2016-11-09 | 2016-11-07 | 0.554 | 1,166,327 | -59,608 | 0.20% | 645,700 |
| 2016-11-03 | 2016-11-01 | 0.594 | 1,225,935 | +176,837 | 0.21% | 728,060 |
| 2016-11-01 | 2016-10-28 | 0.614 | 1,049,098 | +59,608 | 0.18% | 644,160 |
| 2016-10-31 | 2016-10-27 | 0.624 | 989,490 | -145,046 | 0.17% | 617,520 |
| 2016-10-28 | 2016-10-26 | 0.594 | 1,134,536 | +95,373 | 0.20% | 673,780 |
| 2016-10-27 | 2016-10-25 | 0.614 | 1,039,163 | +79,477 | 0.18% | 638,060 |
| 2016-10-26 | 2016-10-24 | 0.624 | 959,686 | -151,007 | 0.17% | 598,920 |
| 2016-10-25 | 2016-10-20 | 0.554 | 1,110,693 | +61,595 | 0.19% | 614,900 |
| 2016-10-24 | 2016-10-19 | 0.574 | 1,049,098 | -5,961 | 0.18% | 601,920 |
| 2016-10-20 | 2016-10-18 | 0.574 | 1,055,059 | -313,934 | 0.18% | 605,340 |
| 2016-10-19 | 2016-10-17 | 0.533 | 1,368,993 | +409,307 | 0.24% | 730,340 |
| 2016-10-18 | 2016-10-14 | 0.594 | 959,686 | +220,549 | 0.17% | 569,940 |
| 2016-10-17 | 2016-10-13 | 0.684 | 739,137 | +25,830 | 0.13% | 505,920 |
| 2016-10-13 | 2016-10-11 | 0.634 | 713,307 | +23,843 | 0.12% | 452,340 |
| 2016-10-12 | 2016-10-07 | 0.664 | 689,464 | -53,647 | 0.12% | 458,040 |
| 2016-10-11 | 2016-10-06 | 0.664 | 743,111 | -69,543 | 0.13% | 493,680 |
| 2016-10-07 | 2016-10-05 | 0.654 | 812,654 | -119,215 | 0.14% | 531,700 |
| 2016-10-06 | 2016-10-04 | 0.654 | 931,869 | -37,752 | 0.16% | 609,700 |
| 2016-10-05 | 2016-10-03 | 0.634 | 969,621 | -21,856 | 0.17% | 614,880 |
| 2016-10-04 | 2016-09-30 | 0.634 | 991,477 | +5,961 | 0.17% | 628,740 |
| 2016-10-03 | 2016-09-29 | 0.654 | 985,516 | +99,346 | 0.17% | 644,800 |
| 2016-09-30 | 2016-09-28 | 0.664 | 886,170 | +39,739 | 0.15% | 588,720 |
| 2016-09-26 | 2016-09-22 | 0.705 | 846,431 | +55,634 | 0.15% | 596,400 |
| 2016-09-23 | 2016-09-21 | 0.695 | 790,797 | +43,712 | 0.14% | 549,240 |
| 2016-09-22 | 2016-09-20 | 0.664 | 747,085 | +111,268 | 0.13% | 496,320 |
| 2016-09-19 | 2016-09-14 | 0.654 | 635,817 | -99,346 | 0.11% | 416,000 |
| 2016-09-13 | 2016-09-09 | 0.684 | 735,163 | +49,673 | 0.13% | 503,200 |
| 2016-09-08 | 2016-09-06 | 0.664 | 685,490 | +1,987 | 0.12% | 455,400 |
| 2016-09-07 | 2016-09-05 | 0.644 | 683,503 | -57,621 | 0.12% | 440,320 |
| 2016-09-05 | 2016-09-01 | 0.624 | 741,124 | +89,412 | 0.13% | 462,520 |
| 2016-09-01 | 2016-08-30 | 0.654 | 651,712 | +29,804 | 0.11% | 426,400 |
| 2016-08-30 | 2016-08-26 | 0.644 | 621,908 | +49,673 | 0.11% | 400,640 |
| 2016-08-26 | 2016-08-24 | 0.644 | 572,235 | -49,673 | 0.10% | 368,640 |
| 2016-08-25 | 2016-08-23 | 0.644 | 621,908 | +99,346 | 0.11% | 400,640 |
| 2016-08-22 | 2016-08-18 | 0.654 | 522,562 | +9,935 | 0.09% | 341,900 |
| 2016-08-19 | 2016-08-17 | 0.674 | 512,627 | -143,059 | 0.09% | 345,720 |
| 2016-08-18 | 2016-08-16 | 0.634 | 655,686 | +3,974 | 0.11% | 415,800 |
| 2016-08-10 | 2016-08-08 | 0.604 | 651,712 | +27,817 | 0.11% | 393,600 |
| 2016-08-03 | 2016-07-29 | 0.624 | 623,895 | +89,411 | 0.11% | 389,360 |
| 2016-07-29 | 2016-07-27 | 0.654 | 534,484 | +99,347 | 0.09% | 349,700 |
| 2016-07-28 | 2016-07-26 | 0.664 | 435,137 | +3,974 | 0.08% | 289,080 |
| 2016-07-25 | 2016-07-21 | 0.674 | 431,163 | -9,935 | 0.07% | 290,780 |
| 2016-07-20 | 2016-07-18 | 0.644 | 441,098 | +9,935 | 0.08% | 284,160 |
| 2016-07-19 | 2016-07-15 | 0.674 | 431,163 | +29,804 | 0.07% | 290,780 |
| 2016-07-15 | 2016-07-13 | 0.695 | 401,359 | +49,673 | 0.07% | 278,760 |
| 2016-07-12 | 2016-07-08 | 0.705 | 351,686 | -29,804 | 0.06% | 247,800 |
| 2016-07-11 | 2016-07-07 | 0.715 | 381,490 | +107,294 | 0.07% | 272,640 |
| 2016-07-08 | 2016-07-06 | 0.725 | 274,196 | -69,543 | 0.05% | 198,720 |
| 2016-07-06 | 2016-07-04 | 0.715 | 343,739 | +69,543 | 0.07% | 245,660 |
| 2016-07-05 | 2016-06-30 | 0.725 | 274,196 | +69,542 | 0.06% | 198,720 |
| 2016-06-28 | 2016-06-24 | 0.775 | 204,654 | -49,673 | 0.04% | 158,620 |
| 2016-06-27 | 2016-06-23 | 0.805 | 254,327 | +19,869 | 0.05% | 204,800 |
| 2016-06-21 | 2016-06-17 | 0.775 | 234,458 | -99,346 | 0.05% | 181,720 |
| 2016-06-17 | 2016-06-15 | 0.745 | 333,804 | -95,372 | 0.07% | 248,640 |
| 2016-06-14 | 2016-06-10 | 0.735 | 429,176 | +154,980 | 0.09% | 315,360 |
| 2016-06-13 | 2016-06-08 | 0.785 | 274,196 | +99,346 | 0.06% | 215,280 |
| 2016-06-08 | 2016-06-06 | 0.911 | 174,850 | -109,281 | 0.04% | 159,326 |
| 2016-06-07 | 2016-06-03 | 0.819 | 284,131 | +4,789 | 0.06% | 232,723 |
| 2016-06-06 | 2016-06-02 | 0.819 | 279,342 | +5,860 | 0.06% | 228,800 |
| 2016-06-03 | 2016-06-01 | 0.799 | 273,482 | +9,768 | 0.06% | 218,400 |
| 2016-06-02 | 2016-05-31 | 0.891 | 263,714 | +97,672 | 0.06% | 234,900 |
| 2016-04-28 | 2016-04-26 | 1.075 | 166,042 | -5,861 | 0.04% | 178,500 |
| 2016-04-19 | 2016-04-15 | 1.034 | 171,903 | -42,975 | 0.04% | 177,760 |
| 2016-04-14 | 2016-04-12 | 1.024 | 214,878 | +1,953 | 0.05% | 220,000 |
| 2016-04-13 | 2016-04-11 | 1.034 | 212,925 | -1,953 | 0.05% | 220,180 |
| 2016-04-12 | 2016-04-08 | 1.024 | 214,878 | +48,836 | 0.05% | 220,000 |
| 2016-04-07 | 2016-04-05 | 1.055 | 166,042 | -29,302 | 0.04% | 175,100 |
| 2016-04-06 | 2016-04-01 | 1.044 | 195,344 | -97,672 | 0.04% | 204,000 |
| 2016-03-31 | 2016-03-29 | 1.075 | 293,016 | +5,860 | 0.06% | 315,000 |
| 2016-03-29 | 2016-03-23 | 1.075 | 287,156 | -58,603 | 0.06% | 308,700 |
| 2016-03-24 | 2016-03-22 | 1.065 | 345,759 | +97,672 | 0.07% | 368,160 |
| 2016-03-22 | 2016-03-18 | 0.983 | 248,087 | +3,907 | 0.05% | 243,840 |
| 2016-03-04 | 2016-03-02 | 1.003 | 244,180 | -1,954 | 0.05% | 245,000 |
| 2016-03-03 | 2016-03-01 | 0.962 | 246,134 | -9,767 | 0.05% | 236,880 |
| 2016-03-02 | 2016-02-29 | 0.932 | 255,901 | +9,767 | 0.05% | 238,420 |
| 2016-02-25 | 2016-02-23 | 0.911 | 246,134 | -9,767 | 0.04% | 224,280 |
| 2016-02-19 | 2016-02-17 | 0.880 | 255,901 | +9,767 | 0.05% | 225,320 |
| 2016-01-12 | 2016-01-08 | 0.983 | 246,134 | -29,301 | 0.05% | 241,920 |
| 2015-12-29 | 2015-12-24 | 1.085 | 275,435 | -5,860 | 0.06% | 298,920 |
| 2015-12-23 | 2015-12-21 | 1.116 | 281,295 | -11,721 | 0.06% | 313,920 |
| 2015-12-21 | 2015-12-17 | 1.055 | 293,016 | -9,767 | 0.06% | 309,000 |
| 2015-12-18 | 2015-12-16 | 1.055 | 302,783 | +33,208 | 0.06% | 319,300 |
| 2015-12-17 | 2015-12-15 | 0.983 | 269,575 | -9,767 | 0.06% | 264,960 |
| 2015-12-09 | 2015-12-07 | 0.973 | 279,342 | -15,628 | 0.06% | 271,700 |
| 2015-12-08 | 2015-12-04 | 1.003 | 294,970 | -19,534 | 0.06% | 295,960 |
| 2015-12-04 | 2015-12-02 | 0.993 | 314,504 | -3,907 | 0.07% | 312,340 |
| 2015-11-19 | 2015-11-17 | 0.942 | 318,411 | +9,767 | 0.07% | 299,920 |
| 2015-11-16 | 2015-11-12 | 0.983 | 308,644 | +5,861 | 0.07% | 303,360 |
| 2015-11-09 | 2015-11-05 | 1.003 | 302,783 | +19,534 | 0.06% | 303,800 |
| 2015-11-05 | 2015-11-03 | 1.024 | 283,249 | -433,664 | 0.06% | 290,000 |
| 2015-11-04 | 2015-11-02 | 1.024 | 716,913 | -29,301 | 0.15% | 734,000 |
| 2015-10-27 | 2015-10-23 | 1.024 | 746,214 | +154,322 | 0.16% | 764,000 |
| 2015-10-23 | 2015-10-20 | 1.034 | 591,892 | +19,534 | 0.13% | 612,059 |
| 2015-10-14 | 2015-10-12 | 1.055 | 572,358 | +9,767 | 0.12% | 603,580 |
| 2015-10-13 | 2015-10-09 | 1.065 | 562,591 | +9,767 | 0.12% | 599,040 |
| 2015-10-12 | 2015-10-08 | 1.055 | 552,824 | -9,767 | 0.12% | 582,980 |
| 2015-10-09 | 2015-10-07 | 1.065 | 562,591 | -1,953 | 0.12% | 599,040 |
| 2015-10-08 | 2015-10-06 | 1.034 | 564,544 | +13,674 | 0.12% | 583,780 |
| 2015-09-24 | 2015-09-22 | 1.106 | 550,870 | +19,534 | 0.12% | 609,120 |
| 2015-09-21 | 2015-09-17 | 1.096 | 531,336 | -9,767 | 0.11% | 582,080 |
| 2015-09-18 | 2015-09-16 | 1.106 | 541,103 | +9,767 | 0.11% | 598,320 |
| 2015-09-16 | 2015-09-14 | 1.106 | 531,336 | -3,907 | 0.11% | 587,520 |
| 2015-09-15 | 2015-09-11 | 1.126 | 535,243 | -39,069 | 0.11% | 602,800 |
| 2015-08-25 | 2015-08-21 | 1.085 | 574,312 | -5,860 | 0.12% | 623,281 |
| 2015-08-24 | 2015-08-20 | 1.075 | 580,172 | +119,160 | 0.12% | 623,700 |
| 2015-08-20 | 2015-08-18 | 1.096 | 461,012 | +42,976 | 0.10% | 505,040 |
| 2015-08-11 | 2015-08-07 | 1.229 | 418,036 | -39,069 | 0.09% | 513,600 |
| 2015-08-07 | 2015-08-05 | 1.167 | 457,105 | +39,069 | 0.10% | 533,520 |
| 2015-08-06 | 2015-08-04 | 1.198 | 418,036 | +19,534 | 0.09% | 500,760 |
| 2015-08-04 | 2015-07-31 | 1.300 | 398,502 | -37,115 | 0.08% | 518,160 |
| 2015-08-03 | 2015-07-30 | 1.300 | 435,617 | +66,417 | 0.09% | 566,420 |
| 2015-07-31 | 2015-07-29 | 1.341 | 369,200 | -76,184 | 0.08% | 495,180 |
| 2015-07-30 | 2015-07-28 | 1.290 | 445,384 | +41,022 | 0.09% | 574,559 |
| 2015-07-29 | 2015-07-27 | 1.321 | 404,362 | +37,115 | 0.09% | 534,060 |
| 2015-07-28 | 2015-07-24 | 1.444 | 367,247 | +228,553 | 0.08% | 530,160 |
| 2015-07-27 | 2015-07-23 | 1.495 | 138,694 | -13,674 | 0.03% | 207,320 |
| 2015-07-24 | 2015-07-22 | 1.454 | 152,368 | +74,230 | 0.03% | 221,519 |
| 2015-07-23 | 2015-07-21 | 1.474 | 78,138 | -25,394 | 0.02% | 115,201 |
| 2015-07-21 | 2015-07-17 | 1.229 | 103,532 | +37,115 | 0.02% | 127,200 |
| 2015-07-16 | 2015-07-14 | 1.177 | 66,417 | -9,767 | 0.01% | 78,200 |
| 2015-07-15 | 2015-07-13 | 1.188 | 76,184 | -11,721 | 0.02% | 90,480 |
| 2015-07-14 | 2015-07-10 | 1.116 | 87,905 | -27,348 | 0.02% | 98,100 |
| 2015-07-13 | 2015-07-09 | 1.065 | 115,253 | +31,255 | 0.02% | 122,720 |
| 2015-07-07 | 2015-07-03 | 1.208 | 83,998 | +19,534 | 0.02% | 101,480 |
| 2015-07-06 | 2015-07-02 | 1.290 | 64,464 | +9,768 | 0.01% | 83,161 |
| 2015-06-26 | 2015-06-24 | 1.403 | 54,696 | +1,953 | 0.01% | 76,720 |
| 2015-06-18 | 2015-06-16 | 1.433 | 52,743 | +5,860 | 0.01% | 75,600 |
| 2015-06-09 | 2015-06-05 | 1.515 | 46,883 | +19,535 | 0.01% | 71,041 |
| 2015-06-08 | 2015-06-04 | 1.546 | 27,348 | -48,836 | 0.01% | 42,280 |
| 2015-06-04 | 2015-06-02 | 1.612 | 76,184 | +723 | 0.02% | 122,846 |
| 2015-06-01 | 2015-05-28 | 1.530 | 75,461 | -96,745 | 0.02% | 115,440 |
| 2015-05-28 | 2015-05-26 | 1.612 | 172,206 | +9,675 | 0.04% | 277,681 |
| 2015-05-27 | 2015-05-22 | 1.612 | 162,531 | -19,349 | 0.04% | 262,080 |
| 2015-05-26 | 2015-05-21 | 1.426 | 181,880 | +116,094 | 0.05% | 259,440 |
| 2015-05-21 | 2015-05-19 | 1.561 | 65,786 | +29,023 | 0.02% | 102,679 |
| 2015-05-20 | 2015-05-18 | 1.581 | 36,763 | +9,674 | 0.01% | 58,140 |
| 2015-05-14 | 2015-05-12 | 1.406 | 27,089 | -21,283 | 0.01% | 38,081 |
| 2015-05-11 | 2015-05-07 | 1.333 | 48,372 | +21,283 | 0.01% | 64,499 |
| 2015-05-06 | 2015-05-04 | 1.416 | 27,089 | -11,609 | 0.01% | 38,361 |
| 2015-05-05 | 2015-04-30 | 1.395 | 38,698 | +11,609 | 0.01% | 54,000 |
| 2015-04-24 | 2015-04-22 | 1.437 | 27,089 | -3,869 | 0.01% | 38,921 |
| 2015-04-22 | 2015-04-20 | 1.395 | 30,958 | -29,024 | 0.01% | 43,200 |
| 2015-04-21 | 2015-04-17 | 1.447 | 59,982 | +32,893 | 0.02% | 86,800 |
| 2015-04-16 | 2015-04-14 | 1.354 | 27,089 | -3,869 | 0.01% | 36,681 |
| 2015-04-10 | 2015-04-08 | 1.313 | 30,958 | -27,089 | 0.01% | 40,640 |
| 2015-04-08 | 2015-04-01 | 1.178 | 58,047 | -15,479 | 0.01% | 68,400 |
| 2015-04-02 | 2015-03-31 | 1.158 | 73,526 | -38,698 | 0.02% | 85,120 |
| 2015-04-01 | 2015-03-30 | 1.127 | 112,224 | +9,675 | 0.03% | 126,440 |
| 2015-03-31 | 2015-03-27 | 1.158 | 102,549 | +30,958 | 0.03% | 118,719 |
| 2015-03-06 | 2015-03-04 | 1.085 | 71,591 | +3,870 | 0.02% | 77,700 |
| 2015-02-06 | 2015-02-04 | 1.054 | 67,721 | +9,674 | 0.02% | 71,400 |
| 2014-12-02 | 2014-11-28 | 1.261 | 58,047 | +29,024 | 0.01% | 73,200 |
| 2014-09-29 | 2014-09-25 | 1.426 | 29,023 | -19,349 | 0.01% | 41,399 |
| 2014-09-02 | 2014-08-29 | 1.468 | 48,372 | -9,675 | 0.01% | 70,999 |
| 2014-08-22 | 2014-08-20 | 1.612 | 58,047 | -9,674 | 0.01% | 93,600 |
| 2014-08-19 | 2014-08-15 | 1.623 | 67,721 | -11,610 | 0.02% | 109,899 |
| 2014-08-18 | 2014-08-14 | 1.623 | 79,331 | -9,674 | 0.02% | 128,740 |
| 2014-08-15 | 2014-08-13 | 1.571 | 89,005 | -1,935 | 0.02% | 139,840 |
| 2014-08-12 | 2014-08-08 | 1.478 | 90,940 | -29,024 | 0.02% | 134,420 |
| 2014-08-08 | 2014-08-06 | 1.416 | 119,964 | -5,804 | 0.03% | 169,881 |
| 2014-08-07 | 2014-08-05 | 1.437 | 125,768 | +23,219 | 0.03% | 180,700 |
| 2014-08-05 | 2014-08-01 | 1.416 | 102,549 | -15,480 | 0.03% | 145,219 |
| 2014-08-01 | 2014-07-30 | 1.478 | 118,029 | +9,675 | 0.03% | 174,461 |
| 2014-07-29 | 2014-07-25 | 1.437 | 108,354 | -38,698 | 0.03% | 155,680 |
| 2014-07-15 | 2014-07-11 | 1.344 | 147,052 | -13,544 | 0.04% | 197,600 |
| 2014-07-11 | 2014-07-09 | 1.354 | 160,596 | -42,568 | 0.04% | 217,460 |
| 2014-07-09 | 2014-07-07 | 1.364 | 203,164 | +23,219 | 0.05% | 277,200 |
| 2014-06-25 | 2014-06-23 | 1.354 | 179,945 | +15,479 | 0.05% | 243,660 |
| 2014-06-23 | 2014-06-19 | 1.499 | 164,466 | -9,675 | 0.04% | 246,500 |
| 2014-06-20 | 2014-06-18 | 1.530 | 174,141 | +25,154 | 0.04% | 266,401 |
| 2014-06-19 | 2014-06-17 | 1.581 | 148,987 | -7,740 | 0.04% | 235,620 |
| 2014-06-18 | 2014-06-16 | 1.540 | 156,727 | +23,219 | 0.04% | 241,381 |
| 2014-06-17 | 2014-06-13 | 1.592 | 133,508 | -13,544 | 0.03% | 212,520 |
| 2014-06-16 | 2014-06-12 | 1.468 | 147,052 | +9,674 | 0.04% | 215,840 |
| 2014-06-13 | 2014-06-11 | 1.499 | 137,378 | -11,609 | 0.04% | 205,901 |
| 2014-06-12 | 2014-06-10 | 1.437 | 148,987 | +13,544 | 0.04% | 214,060 |
| 2014-06-10 | 2014-06-06 | 1.457 | 135,443 | +17,414 | 0.03% | 197,400 |
| 2014-06-05 | 2014-06-03 | 1.468 | 118,029 | -25,153 | 0.03% | 173,241 |
| 2014-06-03 | 2014-05-29 | 1.426 | 143,182 | +15,479 | 0.04% | 204,240 |
| 2014-05-29 | 2014-05-27 | 1.447 | 127,703 | -9,675 | 0.03% | 184,800 |
| 2014-05-20 | 2014-05-16 | 1.364 | 137,378 | -19,349 | 0.04% | 187,441 |
| 2014-05-16 | 2014-05-14 | 1.333 | 156,727 | +19,349 | 0.04% | 208,981 |
| 2014-05-09 | 2014-05-07 | 1.406 | 137,378 | -19,349 | 0.04% | 193,121 |
| 2014-05-05 | 2014-04-30 | 1.499 | 156,727 | +11,610 | 0.04% | 234,901 |
| 2014-04-30 | 2014-04-28 | 1.581 | 145,117 | +17,414 | 0.04% | 229,500 |
| 2014-04-28 | 2014-04-24 | 1.654 | 127,703 | -5,805 | 0.03% | 211,200 |
| 2014-04-25 | 2014-04-23 | 1.581 | 133,508 | -19,349 | 0.03% | 211,140 |
| 2014-04-23 | 2014-04-17 | 1.675 | 152,857 | +25,154 | 0.04% | 255,960 |
| 2014-04-17 | 2014-04-15 | 1.778 | 127,703 | +9,674 | 0.03% | 227,040 |
| 2014-04-10 | 2014-04-08 | 1.809 | 118,029 | +19,349 | 0.03% | 213,501 |
| 2014-04-07 | 2014-04-03 | 1.933 | 98,680 | -9,674 | 0.03% | 190,741 |
| 2014-04-04 | 2014-04-02 | 1.871 | 108,354 | -13,544 | 0.03% | 202,720 |
| 2014-04-03 | 2014-04-01 | 1.809 | 121,898 | +13,544 | 0.03% | 220,499 |
| 2014-04-02 | 2014-03-31 | 1.830 | 108,354 | +1,935 | 0.03% | 198,240 |
| 2014-04-01 | 2014-03-28 | 1.830 | 106,419 | -9,675 | 0.03% | 194,700 |
| 2014-03-31 | 2014-03-27 | 1.778 | 116,094 | +19,349 | 0.03% | 206,401 |
| 2014-03-26 | 2014-03-24 | 2.016 | 96,745 | +11,610 | 0.02% | 195,000 |
| 2014-03-25 | 2014-03-21 | 2.036 | 85,135 | -19,349 | 0.02% | 173,359 |
| 2014-03-24 | 2014-03-20 | 2.047 | 104,484 | -7,740 | 0.03% | 213,839 |
| 2014-03-18 | 2014-03-14 | 2.016 | 112,224 | -9,674 | 0.03% | 226,200 |
| 2014-03-17 | 2014-03-13 | 2.057 | 121,898 | -9,675 | 0.03% | 250,739 |
| 2014-03-13 | 2014-03-11 | 2.067 | 131,573 | +9,675 | 0.03% | 272,000 |
| 2014-03-12 | 2014-03-10 | 2.067 | 121,898 | +13,544 | 0.03% | 251,999 |
| 2014-03-11 | 2014-03-07 | 2.098 | 108,354 | -5,805 | 0.03% | 227,360 |
| 2014-03-10 | 2014-03-06 | 2.047 | 114,159 | -3,870 | 0.03% | 233,640 |
| 2014-03-07 | 2014-03-05 | 2.150 | 118,029 | -63,851 | 0.03% | 253,761 |
| 2014-03-06 | 2014-03-04 | 1.995 | 181,880 | +42,568 | 0.05% | 362,840 |
| 2014-03-05 | 2014-03-03 | 2.047 | 139,312 | +19,348 | 0.04% | 285,119 |
| 2014-03-04 | 2014-02-28 | 2.129 | 119,964 | 0.03% | 255,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy