History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 135,000 | +0 | 0.01% | 6,480 |
| 2025-10-13 | 2025-10-09 | 0.048 | 135,000 | +0 | 0.01% | 6,480 |
| 2025-10-10 | 2025-10-08 | 0.048 | 135,000 | +0 | 0.01% | 6,480 |
| 2025-10-09 | 2025-10-06 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2025-10-08 | 2025-10-03 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2025-10-06 | 2025-10-02 | 0.048 | 135,000 | +0 | 0.01% | 6,480 |
| 2025-10-03 | 2025-09-30 | 0.048 | 135,000 | +0 | 0.01% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2025-09-30 | 2025-09-26 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2025-09-29 | 2025-09-25 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2025-09-26 | 2025-09-24 | 0.048 | 135,000 | +0 | 0.01% | 6,480 |
| 2025-09-25 | 2025-09-23 | 0.050 | 135,000 | +0 | 0.01% | 6,750 |
| 2025-09-24 | 2025-09-22 | 0.050 | 135,000 | +0 | 0.01% | 6,750 |
| 2025-09-23 | 2025-09-19 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2025-09-22 | 2025-09-18 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2025-09-19 | 2025-09-17 | 0.050 | 135,000 | +0 | 0.01% | 6,750 |
| 2025-09-18 | 2025-09-16 | 0.050 | 135,000 | +0 | 0.01% | 6,750 |
| 2025-09-17 | 2025-09-15 | 0.050 | 135,000 | +0 | 0.01% | 6,750 |
| 2025-09-16 | 2025-09-12 | 0.050 | 135,000 | +0 | 0.01% | 6,750 |
| 2025-09-15 | 2025-09-11 | 0.050 | 135,000 | +0 | 0.01% | 6,750 |
| 2025-09-12 | 2025-09-10 | 0.050 | 135,000 | +0 | 0.01% | 6,750 |
| 2025-09-11 | 2025-09-09 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2025-09-10 | 2025-09-08 | 0.050 | 135,000 | +0 | 0.01% | 6,750 |
| 2025-09-09 | 2025-09-05 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2025-09-08 | 2025-09-04 | 0.051 | 135,000 | +0 | 0.01% | 6,885 |
| 2025-09-05 | 2025-09-03 | 0.050 | 135,000 | +0 | 0.01% | 6,750 |
| 2025-09-04 | 2025-09-02 | 0.050 | 135,000 | +0 | 0.01% | 6,750 |
| 2025-09-03 | 2025-09-01 | 0.050 | 135,000 | +0 | 0.01% | 6,750 |
| 2025-09-02 | 2025-08-29 | 0.054 | 135,000 | +0 | 0.01% | 7,290 |
| 2025-09-01 | 2025-08-28 | 0.053 | 135,000 | +0 | 0.01% | 7,155 |
| 2025-08-29 | 2025-08-27 | 0.052 | 135,000 | +0 | 0.01% | 7,020 |
| 2025-08-28 | 2025-08-26 | 0.055 | 135,000 | +0 | 0.01% | 7,425 |
| 2025-08-27 | 2025-08-25 | 0.055 | 135,000 | +0 | 0.01% | 7,425 |
| 2025-08-26 | 2025-08-22 | 0.053 | 135,000 | +0 | 0.01% | 7,155 |
| 2025-08-25 | 2025-08-21 | 0.058 | 135,000 | +0 | 0.01% | 7,830 |
| 2025-08-22 | 2025-08-20 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2025-08-21 | 2025-08-19 | 0.059 | 135,000 | +0 | 0.01% | 7,965 |
| 2025-08-20 | 2025-08-18 | 0.052 | 135,000 | +0 | 0.01% | 7,020 |
| 2025-08-19 | 2025-08-15 | 0.060 | 135,000 | +0 | 0.01% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2025-08-15 | 2025-08-13 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2025-08-14 | 2025-08-12 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2025-08-13 | 2025-08-11 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.042 | 135,000 | +0 | 0.01% | 5,670 |
| 2025-08-11 | 2025-08-07 | 0.042 | 135,000 | +0 | 0.01% | 5,670 |
| 2025-08-08 | 2025-08-06 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2025-08-07 | 2025-08-05 | 0.042 | 135,000 | +0 | 0.01% | 5,670 |
| 2025-08-06 | 2025-08-04 | 0.041 | 135,000 | +0 | 0.01% | 5,535 |
| 2025-08-05 | 2025-08-01 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2025-08-04 | 2025-07-31 | 0.044 | 135,000 | +0 | 0.01% | 5,940 |
| 2025-08-01 | 2025-07-30 | 0.039 | 135,000 | +0 | 0.01% | 5,265 |
| 2025-07-31 | 2025-07-29 | 0.039 | 135,000 | +0 | 0.01% | 5,265 |
| 2025-07-30 | 2025-07-28 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2025-07-29 | 2025-07-25 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2025-07-28 | 2025-07-24 | 0.041 | 135,000 | +0 | 0.01% | 5,535 |
| 2025-07-25 | 2025-07-23 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2025-07-24 | 2025-07-22 | 0.042 | 135,000 | +0 | 0.01% | 5,670 |
| 2025-07-23 | 2025-07-21 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2025-07-22 | 2025-07-18 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2025-07-18 | 2025-07-16 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2025-07-17 | 2025-07-15 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2025-07-16 | 2025-07-14 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2025-07-15 | 2025-07-11 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2025-07-14 | 2025-07-10 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2025-07-11 | 2025-07-09 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2025-07-10 | 2025-07-08 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2025-07-09 | 2025-07-07 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2025-07-08 | 2025-07-04 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2025-07-07 | 2025-07-03 | 0.037 | 135,000 | +0 | 0.01% | 4,995 |
| 2025-07-04 | 2025-07-02 | 0.037 | 135,000 | +0 | 0.01% | 4,995 |
| 2025-07-03 | 2025-06-30 | 0.037 | 135,000 | +0 | 0.01% | 4,995 |
| 2025-07-02 | 2025-06-27 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2025-06-30 | 2025-06-26 | 0.038 | 135,000 | +0 | 0.01% | 5,130 |
| 2025-06-27 | 2025-06-25 | 0.034 | 135,000 | +0 | 0.01% | 4,590 |
| 2025-06-26 | 2025-06-24 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2025-06-25 | 2025-06-23 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2025-06-24 | 2025-06-20 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2025-06-23 | 2025-06-19 | 0.038 | 135,000 | +0 | 0.01% | 5,130 |
| 2025-06-20 | 2025-06-18 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2025-06-19 | 2025-06-17 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2025-06-18 | 2025-06-16 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2025-06-17 | 2025-06-13 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.038 | 135,000 | +0 | 0.01% | 5,130 |
| 2025-06-13 | 2025-06-11 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.041 | 135,000 | +0 | 0.01% | 5,535 |
| 2025-06-11 | 2025-06-09 | 0.038 | 135,000 | +0 | 0.01% | 5,130 |
| 2025-06-10 | 2025-06-06 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.042 | 135,000 | +0 | 0.01% | 5,670 |
| 2025-06-06 | 2025-06-04 | 0.041 | 135,000 | +0 | 0.01% | 5,535 |
| 2025-06-05 | 2025-06-03 | 0.038 | 135,000 | +0 | 0.01% | 5,130 |
| 2025-06-04 | 2025-06-02 | 0.034 | 135,000 | +0 | 0.01% | 4,590 |
| 2025-06-03 | 2025-05-30 | 0.034 | 135,000 | +0 | 0.01% | 4,590 |
| 2025-06-02 | 2025-05-29 | 0.037 | 135,000 | +0 | 0.01% | 4,995 |
| 2025-05-30 | 2025-05-28 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2025-05-29 | 2025-05-27 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2025-05-28 | 2025-05-26 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2025-05-27 | 2025-05-23 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2025-05-26 | 2025-05-22 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2025-05-23 | 2025-05-21 | 0.039 | 135,000 | +0 | 0.01% | 5,265 |
| 2025-05-22 | 2025-05-20 | 0.037 | 135,000 | +0 | 0.01% | 4,995 |
| 2025-05-21 | 2025-05-19 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2025-05-20 | 2025-05-16 | 0.038 | 135,000 | +0 | 0.01% | 5,130 |
| 2025-05-19 | 2025-05-15 | 0.037 | 135,000 | +0 | 0.01% | 4,995 |
| 2025-05-16 | 2025-05-14 | 0.037 | 135,000 | +0 | 0.01% | 4,995 |
| 2025-05-15 | 2025-05-13 | 0.039 | 135,000 | +0 | 0.01% | 5,265 |
| 2025-05-14 | 2025-05-12 | 0.039 | 135,000 | +0 | 0.01% | 5,265 |
| 2025-05-13 | 2025-05-09 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2025-05-12 | 2025-05-08 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2025-05-09 | 2025-05-07 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-05-08 | 2025-05-06 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-05-07 | 2025-05-02 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2025-05-06 | 2025-04-30 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2025-05-02 | 2025-04-29 | 0.034 | 135,000 | +0 | 0.01% | 4,590 |
| 2025-04-30 | 2025-04-28 | 0.042 | 135,000 | +0 | 0.01% | 5,670 |
| 2025-04-29 | 2025-04-25 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-04-28 | 2025-04-24 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-04-25 | 2025-04-23 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-04-24 | 2025-04-22 | 0.032 | 135,000 | +0 | 0.01% | 4,320 |
| 2025-04-23 | 2025-04-17 | 0.032 | 135,000 | +0 | 0.01% | 4,320 |
| 2025-04-22 | 2025-04-16 | 0.034 | 135,000 | +0 | 0.01% | 4,590 |
| 2025-04-17 | 2025-04-15 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2025-04-16 | 2025-04-14 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2025-04-15 | 2025-04-11 | 0.032 | 135,000 | +0 | 0.01% | 4,320 |
| 2025-04-14 | 2025-04-10 | 0.032 | 135,000 | +0 | 0.01% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-04-10 | 2025-04-08 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-04-09 | 2025-04-07 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-04-08 | 2025-04-03 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2025-04-07 | 2025-04-02 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2025-04-03 | 2025-04-01 | 0.034 | 135,000 | +0 | 0.01% | 4,590 |
| 2025-04-02 | 2025-03-31 | 0.039 | 135,000 | +0 | 0.01% | 5,265 |
| 2025-04-01 | 2025-03-28 | 0.037 | 135,000 | +0 | 0.01% | 4,995 |
| 2025-03-31 | 2025-03-27 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2025-03-28 | 2025-03-26 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2025-03-27 | 2025-03-25 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.041 | 135,000 | +0 | 0.01% | 5,535 |
| 2025-03-25 | 2025-03-21 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.042 | 135,000 | +0 | 0.01% | 5,670 |
| 2025-03-21 | 2025-03-19 | 0.038 | 135,000 | +0 | 0.01% | 5,130 |
| 2025-03-20 | 2025-03-18 | 0.034 | 135,000 | +0 | 0.01% | 4,590 |
| 2025-03-19 | 2025-03-17 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-03-18 | 2025-03-14 | 0.034 | 135,000 | +0 | 0.01% | 4,590 |
| 2025-03-17 | 2025-03-13 | 0.032 | 135,000 | +0 | 0.01% | 4,320 |
| 2025-03-14 | 2025-03-12 | 0.032 | 135,000 | +0 | 0.01% | 4,320 |
| 2025-03-13 | 2025-03-11 | 0.032 | 135,000 | +0 | 0.01% | 4,320 |
| 2025-03-12 | 2025-03-10 | 0.032 | 135,000 | +0 | 0.01% | 4,320 |
| 2025-03-11 | 2025-03-07 | 0.032 | 135,000 | +0 | 0.01% | 4,320 |
| 2025-03-10 | 2025-03-06 | 0.032 | 135,000 | +0 | 0.01% | 4,320 |
| 2025-03-07 | 2025-03-05 | 0.031 | 135,000 | +0 | 0.01% | 4,185 |
| 2025-03-06 | 2025-03-04 | 0.031 | 135,000 | +0 | 0.01% | 4,185 |
| 2025-03-05 | 2025-03-03 | 0.031 | 135,000 | +0 | 0.01% | 4,185 |
| 2025-03-04 | 2025-02-28 | 0.032 | 135,000 | +0 | 0.01% | 4,320 |
| 2025-03-03 | 2025-02-27 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-02-28 | 2025-02-26 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-02-27 | 2025-02-25 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-02-26 | 2025-02-24 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-02-25 | 2025-02-21 | 0.032 | 135,000 | +0 | 0.01% | 4,320 |
| 2025-02-24 | 2025-02-20 | 0.032 | 135,000 | +0 | 0.01% | 4,320 |
| 2025-02-21 | 2025-02-19 | 0.030 | 135,000 | +0 | 0.01% | 4,050 |
| 2025-02-20 | 2025-02-18 | 0.032 | 135,000 | +0 | 0.01% | 4,320 |
| 2025-02-19 | 2025-02-17 | 0.030 | 135,000 | +0 | 0.01% | 4,050 |
| 2025-02-18 | 2025-02-14 | 0.031 | 135,000 | +0 | 0.01% | 4,185 |
| 2025-02-17 | 2025-02-13 | 0.031 | 135,000 | +0 | 0.01% | 4,185 |
| 2025-02-14 | 2025-02-12 | 0.032 | 135,000 | +0 | 0.01% | 4,320 |
| 2025-02-13 | 2025-02-11 | 0.034 | 135,000 | +0 | 0.01% | 4,590 |
| 2025-02-12 | 2025-02-10 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-02-11 | 2025-02-07 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2025-02-10 | 2025-02-06 | 0.037 | 135,000 | +0 | 0.01% | 4,995 |
| 2025-02-07 | 2025-02-05 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2025-02-06 | 2025-02-04 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2025-02-05 | 2025-02-03 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-02-04 | 2025-01-28 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-02-03 | 2025-01-24 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2025-01-27 | 2025-01-23 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2025-01-24 | 2025-01-22 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2025-01-23 | 2025-01-21 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2025-01-22 | 2025-01-20 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-01-21 | 2025-01-17 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-01-20 | 2025-01-16 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-01-17 | 2025-01-15 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-01-16 | 2025-01-14 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-01-15 | 2025-01-13 | 0.033 | 135,000 | +0 | 0.01% | 4,455 |
| 2025-01-14 | 2025-01-10 | 0.032 | 135,000 | +0 | 0.01% | 4,320 |
| 2025-01-13 | 2025-01-09 | 0.032 | 135,000 | +0 | 0.01% | 4,320 |
| 2025-01-10 | 2025-01-08 | 0.037 | 135,000 | +0 | 0.01% | 4,995 |
| 2025-01-09 | 2025-01-07 | 0.037 | 135,000 | +0 | 0.01% | 4,995 |
| 2025-01-08 | 2025-01-06 | 0.037 | 135,000 | +0 | 0.01% | 4,995 |
| 2025-01-07 | 2025-01-03 | 0.037 | 135,000 | +0 | 0.01% | 4,995 |
| 2025-01-06 | 2025-01-02 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2025-01-03 | 2024-12-31 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2025-01-02 | 2024-12-27 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2024-12-30 | 2024-12-24 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2024-12-27 | 2024-12-20 | 0.036 | 135,000 | +0 | 0.01% | 4,860 |
| 2024-12-23 | 2024-12-19 | 0.038 | 135,000 | +0 | 0.01% | 5,130 |
| 2024-12-20 | 2024-12-18 | 0.038 | 135,000 | +0 | 0.01% | 5,130 |
| 2024-12-19 | 2024-12-17 | 0.037 | 135,000 | +0 | 0.01% | 4,995 |
| 2024-12-18 | 2024-12-16 | 0.038 | 135,000 | +0 | 0.01% | 5,130 |
| 2024-12-17 | 2024-12-13 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2024-12-16 | 2024-12-12 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2024-12-13 | 2024-12-11 | 0.039 | 135,000 | +0 | 0.01% | 5,265 |
| 2024-12-12 | 2024-12-10 | 0.039 | 135,000 | +0 | 0.01% | 5,265 |
| 2024-12-11 | 2024-12-09 | 0.039 | 135,000 | +0 | 0.01% | 5,265 |
| 2024-12-10 | 2024-12-06 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2024-12-09 | 2024-12-05 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2024-12-06 | 2024-12-04 | 0.037 | 135,000 | +0 | 0.01% | 4,995 |
| 2024-12-05 | 2024-12-03 | 0.037 | 135,000 | +0 | 0.01% | 4,995 |
| 2024-12-04 | 2024-12-02 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2024-12-03 | 2024-11-29 | 0.045 | 135,000 | +0 | 0.01% | 6,075 |
| 2024-12-02 | 2024-11-28 | 0.045 | 135,000 | +0 | 0.01% | 6,075 |
| 2024-11-29 | 2024-11-27 | 0.045 | 135,000 | +0 | 0.01% | 6,075 |
| 2024-11-28 | 2024-11-26 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2024-11-27 | 2024-11-25 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2024-11-26 | 2024-11-22 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2024-11-25 | 2024-11-21 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2024-11-22 | 2024-11-20 | 0.045 | 135,000 | +0 | 0.01% | 6,075 |
| 2024-11-21 | 2024-11-19 | 0.045 | 135,000 | +0 | 0.01% | 6,075 |
| 2024-11-20 | 2024-11-18 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2024-11-19 | 2024-11-15 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2024-11-18 | 2024-11-14 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2024-11-15 | 2024-11-13 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2024-11-14 | 2024-11-12 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2024-11-13 | 2024-11-11 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2024-11-12 | 2024-11-08 | 0.045 | 135,000 | +0 | 0.01% | 6,075 |
| 2024-11-11 | 2024-11-07 | 0.045 | 135,000 | +0 | 0.01% | 6,075 |
| 2024-11-08 | 2024-11-06 | 0.045 | 135,000 | +0 | 0.01% | 6,075 |
| 2024-11-07 | 2024-11-05 | 0.045 | 135,000 | +0 | 0.01% | 6,075 |
| 2024-11-06 | 2024-11-04 | 0.045 | 135,000 | +0 | 0.01% | 6,075 |
| 2024-11-05 | 2024-11-01 | 0.050 | 135,000 | +0 | 0.01% | 6,750 |
| 2024-11-04 | 2024-10-31 | 0.050 | 135,000 | +0 | 0.01% | 6,750 |
| 2024-11-01 | 2024-10-30 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2024-10-31 | 2024-10-29 | 0.044 | 135,000 | +0 | 0.01% | 5,940 |
| 2024-10-30 | 2024-10-28 | 0.045 | 135,000 | +0 | 0.01% | 6,075 |
| 2024-10-29 | 2024-10-25 | 0.039 | 135,000 | +0 | 0.01% | 5,265 |
| 2024-10-28 | 2024-10-24 | 0.039 | 135,000 | +0 | 0.01% | 5,265 |
| 2024-10-25 | 2024-10-23 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.042 | 135,000 | +0 | 0.01% | 5,670 |
| 2024-10-22 | 2024-10-18 | 0.042 | 135,000 | +0 | 0.01% | 5,670 |
| 2024-10-21 | 2024-10-17 | 0.046 | 135,000 | +0 | 0.01% | 6,210 |
| 2024-10-18 | 2024-10-16 | 0.046 | 135,000 | +0 | 0.01% | 6,210 |
| 2024-10-17 | 2024-10-15 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2024-10-16 | 2024-10-14 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.038 | 135,000 | +0 | 0.01% | 5,130 |
| 2024-10-14 | 2024-10-09 | 0.038 | 135,000 | +0 | 0.01% | 5,130 |
| 2024-10-10 | 2024-10-08 | 0.041 | 135,000 | +0 | 0.01% | 5,535 |
| 2024-10-09 | 2024-10-07 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2024-10-08 | 2024-10-04 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2024-10-07 | 2024-10-03 | 0.034 | 135,000 | +0 | 0.01% | 4,590 |
| 2024-10-04 | 2024-10-02 | 0.030 | 135,000 | +0 | 0.01% | 4,050 |
| 2024-10-03 | 2024-09-30 | 0.028 | 135,000 | +0 | 0.01% | 3,780 |
| 2024-10-02 | 2024-09-27 | 0.032 | 135,000 | +0 | 0.01% | 4,320 |
| 2024-09-30 | 2024-09-26 | 0.031 | 135,000 | +0 | 0.01% | 4,185 |
| 2024-09-27 | 2024-09-25 | 0.028 | 135,000 | +0 | 0.01% | 3,780 |
| 2024-09-26 | 2024-09-24 | 0.027 | 135,000 | +0 | 0.01% | 3,645 |
| 2024-09-25 | 2024-09-23 | 0.028 | 135,000 | +0 | 0.01% | 3,780 |
| 2024-09-24 | 2024-09-20 | 0.028 | 135,000 | +0 | 0.01% | 3,780 |
| 2024-09-23 | 2024-09-19 | 0.028 | 135,000 | +0 | 0.01% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.030 | 135,000 | +0 | 0.01% | 4,050 |
| 2024-09-19 | 2024-09-16 | 0.031 | 135,000 | +0 | 0.01% | 4,185 |
| 2024-09-17 | 2024-09-13 | 0.031 | 135,000 | +0 | 0.01% | 4,185 |
| 2024-09-16 | 2024-09-12 | 0.027 | 135,000 | +0 | 0.01% | 3,645 |
| 2024-09-13 | 2024-09-11 | 0.027 | 135,000 | +0 | 0.01% | 3,645 |
| 2024-09-12 | 2024-09-10 | 0.029 | 135,000 | +0 | 0.01% | 3,915 |
| 2024-09-11 | 2024-09-09 | 0.029 | 135,000 | +0 | 0.01% | 3,915 |
| 2024-09-10 | 2024-09-05 | 0.029 | 135,000 | +0 | 0.01% | 3,915 |
| 2024-09-09 | 2024-09-04 | 0.029 | 135,000 | +0 | 0.01% | 3,915 |
| 2024-09-05 | 2024-09-03 | 0.029 | 135,000 | +0 | 0.01% | 3,915 |
| 2024-09-04 | 2024-09-02 | 0.029 | 135,000 | +0 | 0.01% | 3,915 |
| 2024-09-03 | 2024-08-30 | 0.029 | 135,000 | +0 | 0.01% | 3,915 |
| 2024-09-02 | 2024-08-29 | 0.028 | 135,000 | +0 | 0.01% | 3,780 |
| 2024-08-30 | 2024-08-28 | 0.028 | 135,000 | +0 | 0.01% | 3,780 |
| 2024-08-29 | 2024-08-27 | 0.029 | 135,000 | +0 | 0.01% | 3,915 |
| 2024-08-28 | 2024-08-26 | 0.029 | 135,000 | +0 | 0.01% | 3,915 |
| 2024-08-27 | 2024-08-23 | 0.028 | 135,000 | +0 | 0.01% | 3,780 |
| 2024-08-26 | 2024-08-22 | 0.028 | 135,000 | +0 | 0.01% | 3,780 |
| 2024-08-23 | 2024-08-21 | 0.029 | 135,000 | +0 | 0.01% | 3,915 |
| 2024-08-22 | 2024-08-20 | 0.030 | 135,000 | +0 | 0.01% | 4,050 |
| 2024-08-21 | 2024-08-19 | 0.030 | 135,000 | +0 | 0.01% | 4,050 |
| 2024-08-20 | 2024-08-16 | 0.030 | 135,000 | +0 | 0.01% | 4,050 |
| 2024-08-19 | 2024-08-15 | 0.031 | 135,000 | +0 | 0.01% | 4,185 |
| 2024-08-16 | 2024-08-14 | 0.031 | 135,000 | +0 | 0.01% | 4,185 |
| 2024-08-15 | 2024-08-13 | 0.029 | 135,000 | +0 | 0.01% | 3,915 |
| 2024-08-14 | 2024-08-12 | 0.037 | 135,000 | +0 | 0.01% | 4,995 |
| 2024-08-13 | 2024-08-09 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2024-08-12 | 2024-08-08 | 0.035 | 135,000 | +0 | 0.01% | 4,725 |
| 2024-08-09 | 2024-08-07 | 0.041 | 135,000 | +0 | 0.01% | 5,535 |
| 2024-08-08 | 2024-08-06 | 0.042 | 135,000 | +0 | 0.01% | 5,670 |
| 2024-08-07 | 2024-08-05 | 0.042 | 135,000 | +0 | 0.01% | 5,670 |
| 2024-08-06 | 2024-08-02 | 0.044 | 135,000 | +0 | 0.01% | 5,940 |
| 2024-08-05 | 2024-08-01 | 0.044 | 135,000 | +0 | 0.01% | 5,940 |
| 2024-08-02 | 2024-07-31 | 0.044 | 135,000 | +0 | 0.01% | 5,940 |
| 2024-08-01 | 2024-07-30 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2024-07-31 | 2024-07-29 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2024-07-30 | 2024-07-26 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2024-07-29 | 2024-07-25 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2024-07-26 | 2024-07-24 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2024-07-25 | 2024-07-23 | 0.045 | 135,000 | +0 | 0.01% | 6,075 |
| 2024-07-24 | 2024-07-22 | 0.046 | 135,000 | +0 | 0.01% | 6,210 |
| 2024-07-23 | 2024-07-19 | 0.050 | 135,000 | +0 | 0.01% | 6,750 |
| 2024-07-22 | 2024-07-18 | 0.050 | 135,000 | +0 | 0.01% | 6,750 |
| 2024-07-19 | 2024-07-17 | 0.050 | 135,000 | +0 | 0.01% | 6,750 |
| 2024-07-18 | 2024-07-16 | 0.050 | 135,000 | +0 | 0.01% | 6,750 |
| 2024-07-17 | 2024-07-15 | 0.050 | 135,000 | +0 | 0.01% | 6,750 |
| 2024-07-16 | 2024-07-12 | 0.047 | 135,000 | +0 | 0.01% | 6,345 |
| 2024-07-15 | 2024-07-11 | 0.047 | 135,000 | +0 | 0.01% | 6,345 |
| 2024-07-12 | 2024-07-10 | 0.048 | 135,000 | +0 | 0.01% | 6,480 |
| 2024-07-11 | 2024-07-09 | 0.045 | 135,000 | +0 | 0.01% | 6,075 |
| 2024-07-10 | 2024-07-08 | 0.045 | 135,000 | +0 | 0.01% | 6,075 |
| 2024-07-09 | 2024-07-05 | 0.043 | 135,000 | +0 | 0.01% | 5,805 |
| 2024-07-08 | 2024-07-04 | 0.045 | 135,000 | +0 | 0.01% | 6,075 |
| 2024-07-05 | 2024-07-03 | 0.046 | 135,000 | +0 | 0.01% | 6,210 |
| 2024-07-04 | 2024-07-02 | 0.047 | 135,000 | +0 | 0.01% | 6,345 |
| 2024-07-03 | 2024-06-28 | 0.047 | 135,000 | +0 | 0.01% | 6,345 |
| 2024-07-02 | 2024-06-27 | 0.047 | 135,000 | +0 | 0.01% | 6,345 |
| 2024-06-28 | 2024-06-26 | 0.047 | 135,000 | +0 | 0.01% | 6,345 |
| 2024-06-27 | 2024-06-25 | 0.044 | 135,000 | +0 | 0.01% | 5,940 |
| 2024-06-26 | 2024-06-24 | 0.044 | 135,000 | +0 | 0.01% | 5,940 |
| 2024-06-25 | 2024-06-21 | 0.044 | 135,000 | +0 | 0.01% | 5,940 |
| 2024-06-24 | 2024-06-20 | 0.040 | 135,000 | +0 | 0.01% | 5,400 |
| 2024-06-21 | 2024-06-19 | 0.044 | 135,000 | +0 | 0.01% | 5,940 |
| 2024-06-20 | 2024-06-18 | 0.049 | 135,000 | +0 | 0.01% | 6,615 |
| 2024-06-19 | 2024-06-17 | 0.047 | 135,000 | +0 | 0.01% | 6,345 |
| 2024-06-18 | 2024-06-14 | 0.051 | 135,000 | +0 | 0.01% | 6,885 |
| 2024-06-17 | 2024-06-13 | 0.046 | 135,000 | +0 | 0.01% | 6,210 |
| 2024-06-14 | 2024-06-12 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2024-06-13 | 2024-06-11 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2024-06-12 | 2024-06-07 | 0.047 | 135,000 | +0 | 0.02% | 6,345 |
| 2024-06-11 | 2024-06-06 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2024-06-07 | 2024-06-05 | 0.050 | 135,000 | +0 | 0.02% | 6,750 |
| 2024-06-06 | 2024-06-04 | 0.052 | 135,000 | +0 | 0.02% | 7,020 |
| 2024-06-05 | 2024-06-03 | 0.050 | 135,000 | +0 | 0.02% | 6,750 |
| 2024-06-04 | 2024-05-31 | 0.051 | 135,000 | +0 | 0.02% | 6,885 |
| 2024-06-03 | 2024-05-30 | 0.052 | 135,000 | +0 | 0.02% | 7,020 |
| 2024-05-31 | 2024-05-29 | 0.049 | 135,000 | +0 | 0.02% | 6,615 |
| 2024-05-30 | 2024-05-28 | 0.053 | 135,000 | +0 | 0.02% | 7,155 |
| 2024-05-29 | 2024-05-27 | 0.053 | 135,000 | +0 | 0.02% | 7,155 |
| 2024-05-28 | 2024-05-24 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.051 | 135,000 | +0 | 0.02% | 6,885 |
| 2024-05-24 | 2024-05-22 | 0.051 | 135,000 | +0 | 0.02% | 6,885 |
| 2024-05-23 | 2024-05-21 | 0.050 | 135,000 | +0 | 0.02% | 6,750 |
| 2024-05-22 | 2024-05-20 | 0.050 | 135,000 | +0 | 0.02% | 6,750 |
| 2024-05-21 | 2024-05-17 | 0.047 | 135,000 | +0 | 0.02% | 6,345 |
| 2024-05-20 | 2024-05-16 | 0.050 | 135,000 | +0 | 0.02% | 6,750 |
| 2024-05-17 | 2024-05-14 | 0.052 | 135,000 | +0 | 0.02% | 7,020 |
| 2024-05-16 | 2024-05-13 | 0.046 | 135,000 | +0 | 0.02% | 6,210 |
| 2024-05-14 | 2024-05-10 | 0.046 | 135,000 | +0 | 0.02% | 6,210 |
| 2024-05-13 | 2024-05-09 | 0.047 | 135,000 | +0 | 0.02% | 6,345 |
| 2024-05-10 | 2024-05-08 | 0.043 | 135,000 | +0 | 0.02% | 5,805 |
| 2024-05-09 | 2024-05-07 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2024-05-08 | 2024-05-06 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2024-05-07 | 2024-05-03 | 0.043 | 135,000 | +0 | 0.02% | 5,805 |
| 2024-05-06 | 2024-05-02 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2024-05-03 | 2024-04-30 | 0.046 | 135,000 | +0 | 0.02% | 6,210 |
| 2024-05-02 | 2024-04-29 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2024-04-30 | 2024-04-26 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2024-04-29 | 2024-04-25 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2024-04-26 | 2024-04-24 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2024-04-25 | 2024-04-23 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2024-04-24 | 2024-04-22 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2024-04-23 | 2024-04-19 | 0.049 | 135,000 | +0 | 0.02% | 6,615 |
| 2024-04-22 | 2024-04-18 | 0.047 | 135,000 | +0 | 0.02% | 6,345 |
| 2024-04-19 | 2024-04-17 | 0.047 | 135,000 | +0 | 0.02% | 6,345 |
| 2024-04-18 | 2024-04-16 | 0.047 | 135,000 | +0 | 0.02% | 6,345 |
| 2024-04-17 | 2024-04-15 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2024-04-16 | 2024-04-12 | 0.046 | 135,000 | +0 | 0.02% | 6,210 |
| 2024-04-15 | 2024-04-11 | 0.046 | 135,000 | +0 | 0.02% | 6,210 |
| 2024-04-12 | 2024-04-10 | 0.047 | 135,000 | +0 | 0.02% | 6,345 |
| 2024-04-11 | 2024-04-09 | 0.047 | 135,000 | +0 | 0.02% | 6,345 |
| 2024-04-10 | 2024-04-08 | 0.047 | 135,000 | +0 | 0.02% | 6,345 |
| 2024-04-09 | 2024-04-05 | 0.049 | 135,000 | +0 | 0.02% | 6,615 |
| 2024-04-08 | 2024-04-03 | 0.049 | 135,000 | +0 | 0.02% | 6,615 |
| 2024-04-05 | 2024-04-02 | 0.050 | 135,000 | +0 | 0.02% | 6,750 |
| 2024-04-03 | 2024-03-28 | 0.052 | 135,000 | +0 | 0.02% | 7,020 |
| 2024-04-02 | 2024-03-27 | 0.053 | 135,000 | +0 | 0.02% | 7,155 |
| 2024-03-28 | 2024-03-26 | 0.050 | 135,000 | +0 | 0.02% | 6,750 |
| 2024-03-27 | 2024-03-25 | 0.050 | 135,000 | +0 | 0.02% | 6,750 |
| 2024-03-26 | 2024-03-22 | 0.053 | 135,000 | +0 | 0.02% | 7,155 |
| 2024-03-25 | 2024-03-21 | 0.053 | 135,000 | +0 | 0.02% | 7,155 |
| 2024-03-22 | 2024-03-20 | 0.055 | 135,000 | +0 | 0.02% | 7,425 |
| 2024-03-21 | 2024-03-19 | 0.055 | 135,000 | +0 | 0.02% | 7,425 |
| 2024-03-20 | 2024-03-18 | 0.055 | 135,000 | +0 | 0.02% | 7,425 |
| 2024-03-19 | 2024-03-15 | 0.055 | 135,000 | +0 | 0.02% | 7,425 |
| 2024-03-18 | 2024-03-14 | 0.054 | 135,000 | +0 | 0.02% | 7,290 |
| 2024-03-15 | 2024-03-13 | 0.053 | 135,000 | +0 | 0.02% | 7,155 |
| 2024-03-14 | 2024-03-12 | 0.053 | 135,000 | +0 | 0.02% | 7,155 |
| 2024-03-13 | 2024-03-11 | 0.049 | 135,000 | +0 | 0.02% | 6,615 |
| 2024-03-12 | 2024-03-08 | 0.054 | 135,000 | +0 | 0.02% | 7,290 |
| 2024-03-11 | 2024-03-07 | 0.052 | 135,000 | +0 | 0.02% | 7,020 |
| 2024-03-08 | 2024-03-06 | 0.051 | 135,000 | +0 | 0.02% | 6,885 |
| 2024-03-07 | 2024-03-05 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2024-03-06 | 2024-03-04 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2024-03-05 | 2024-03-01 | 0.050 | 135,000 | +0 | 0.02% | 6,750 |
| 2024-03-04 | 2024-02-29 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2024-03-01 | 2024-02-28 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2024-02-29 | 2024-02-27 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2024-02-28 | 2024-02-26 | 0.050 | 135,000 | +0 | 0.02% | 6,750 |
| 2024-02-27 | 2024-02-23 | 0.055 | 135,000 | +0 | 0.02% | 7,425 |
| 2024-02-26 | 2024-02-22 | 0.059 | 135,000 | +0 | 0.02% | 7,965 |
| 2024-02-23 | 2024-02-21 | 0.059 | 135,000 | +0 | 0.02% | 7,965 |
| 2024-02-22 | 2024-02-20 | 0.053 | 135,000 | +0 | 0.02% | 7,155 |
| 2024-02-21 | 2024-02-19 | 0.064 | 135,000 | +0 | 0.02% | 8,640 |
| 2024-02-20 | 2024-02-16 | 0.028 | 135,000 | +0 | 0.02% | 3,780 |
| 2024-02-19 | 2024-02-15 | 0.026 | 135,000 | +0 | 0.02% | 3,510 |
| 2024-02-16 | 2024-02-14 | 0.027 | 135,000 | +0 | 0.02% | 3,645 |
| 2024-02-15 | 2024-02-09 | 0.027 | 135,000 | +0 | 0.02% | 3,645 |
| 2024-02-14 | 2024-02-07 | 0.027 | 135,000 | +0 | 0.02% | 3,645 |
| 2024-02-08 | 2024-02-06 | 0.026 | 135,000 | +0 | 0.02% | 3,510 |
| 2024-02-07 | 2024-02-05 | 0.026 | 135,000 | +0 | 0.02% | 3,510 |
| 2024-02-06 | 2024-02-02 | 0.024 | 135,000 | +0 | 0.02% | 3,240 |
| 2024-02-05 | 2024-02-01 | 0.024 | 135,000 | +0 | 0.02% | 3,240 |
| 2024-02-02 | 2024-01-31 | 0.023 | 135,000 | +0 | 0.02% | 3,105 |
| 2024-02-01 | 2024-01-30 | 0.029 | 135,000 | +0 | 0.02% | 3,915 |
| 2024-01-31 | 2024-01-29 | 0.032 | 135,000 | +0 | 0.02% | 4,320 |
| 2024-01-30 | 2024-01-26 | 0.032 | 135,000 | +0 | 0.02% | 4,320 |
| 2024-01-29 | 2024-01-25 | 0.032 | 135,000 | +0 | 0.02% | 4,320 |
| 2024-01-26 | 2024-01-24 | 0.032 | 135,000 | +0 | 0.02% | 4,320 |
| 2024-01-25 | 2024-01-23 | 0.032 | 135,000 | +0 | 0.02% | 4,320 |
| 2024-01-24 | 2024-01-22 | 0.029 | 135,000 | +0 | 0.02% | 3,915 |
| 2024-01-23 | 2024-01-19 | 0.030 | 135,000 | +0 | 0.02% | 4,050 |
| 2024-01-22 | 2024-01-18 | 0.031 | 135,000 | +0 | 0.02% | 4,185 |
| 2024-01-19 | 2024-01-17 | 0.031 | 135,000 | +0 | 0.02% | 4,185 |
| 2024-01-18 | 2024-01-16 | 0.031 | 135,000 | +0 | 0.02% | 4,185 |
| 2024-01-17 | 2024-01-15 | 0.031 | 135,000 | +0 | 0.02% | 4,185 |
| 2024-01-16 | 2024-01-12 | 0.031 | 135,000 | +0 | 0.02% | 4,185 |
| 2024-01-15 | 2024-01-11 | 0.031 | 135,000 | +0 | 0.02% | 4,185 |
| 2024-01-12 | 2024-01-10 | 0.032 | 135,000 | +0 | 0.02% | 4,320 |
| 2024-01-11 | 2024-01-09 | 0.035 | 135,000 | +0 | 0.02% | 4,725 |
| 2024-01-10 | 2024-01-08 | 0.034 | 135,000 | +0 | 0.02% | 4,590 |
| 2024-01-09 | 2024-01-05 | 0.032 | 135,000 | +0 | 0.02% | 4,320 |
| 2024-01-08 | 2024-01-04 | 0.032 | 135,000 | +0 | 0.02% | 4,320 |
| 2024-01-05 | 2024-01-03 | 0.032 | 135,000 | +0 | 0.02% | 4,320 |
| 2024-01-04 | 2024-01-02 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2024-01-03 | 2023-12-29 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2024-01-02 | 2023-12-28 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-12-29 | 2023-12-27 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-12-28 | 2023-12-22 | 0.032 | 135,000 | +0 | 0.02% | 4,320 |
| 2023-12-27 | 2023-12-21 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-12-22 | 2023-12-20 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-12-21 | 2023-12-19 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-12-20 | 2023-12-18 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-12-19 | 2023-12-15 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-12-18 | 2023-12-14 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-12-15 | 2023-12-13 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-12-14 | 2023-12-12 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-12-13 | 2023-12-11 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-12-12 | 2023-12-08 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-12-11 | 2023-12-07 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-12-08 | 2023-12-06 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-12-07 | 2023-12-05 | 0.035 | 135,000 | +0 | 0.02% | 4,725 |
| 2023-12-06 | 2023-12-04 | 0.037 | 135,000 | +0 | 0.02% | 4,995 |
| 2023-12-05 | 2023-12-01 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-12-04 | 2023-11-30 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-12-01 | 2023-11-29 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-11-30 | 2023-11-28 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-11-29 | 2023-11-27 | 0.037 | 135,000 | +0 | 0.02% | 4,995 |
| 2023-11-28 | 2023-11-24 | 0.037 | 135,000 | +0 | 0.02% | 4,995 |
| 2023-11-27 | 2023-11-23 | 0.037 | 135,000 | +0 | 0.02% | 4,995 |
| 2023-11-24 | 2023-11-22 | 0.032 | 135,000 | +0 | 0.02% | 4,320 |
| 2023-11-23 | 2023-11-21 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-11-22 | 2023-11-20 | 0.035 | 135,000 | +0 | 0.02% | 4,725 |
| 2023-11-21 | 2023-11-17 | 0.037 | 135,000 | +0 | 0.02% | 4,995 |
| 2023-11-20 | 2023-11-16 | 0.031 | 135,000 | +0 | 0.02% | 4,185 |
| 2023-11-17 | 2023-11-15 | 0.032 | 135,000 | +0 | 0.02% | 4,320 |
| 2023-11-16 | 2023-11-14 | 0.031 | 135,000 | +0 | 0.02% | 4,185 |
| 2023-11-15 | 2023-11-13 | 0.031 | 135,000 | +0 | 0.02% | 4,185 |
| 2023-11-14 | 2023-11-10 | 0.031 | 135,000 | +0 | 0.02% | 4,185 |
| 2023-11-13 | 2023-11-09 | 0.031 | 135,000 | +0 | 0.02% | 4,185 |
| 2023-11-10 | 2023-11-08 | 0.031 | 135,000 | +0 | 0.02% | 4,185 |
| 2023-11-09 | 2023-11-07 | 0.030 | 135,000 | +0 | 0.02% | 4,050 |
| 2023-11-08 | 2023-11-06 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-11-07 | 2023-11-03 | 0.034 | 135,000 | +0 | 0.02% | 4,590 |
| 2023-11-06 | 2023-11-02 | 0.035 | 135,000 | +0 | 0.02% | 4,725 |
| 2023-11-03 | 2023-11-01 | 0.035 | 135,000 | +0 | 0.02% | 4,725 |
| 2023-11-02 | 2023-10-31 | 0.035 | 135,000 | +0 | 0.02% | 4,725 |
| 2023-11-01 | 2023-10-30 | 0.035 | 135,000 | +0 | 0.02% | 4,725 |
| 2023-10-31 | 2023-10-27 | 0.035 | 135,000 | +0 | 0.02% | 4,725 |
| 2023-10-30 | 2023-10-26 | 0.035 | 135,000 | +0 | 0.02% | 4,725 |
| 2023-10-27 | 2023-10-25 | 0.035 | 135,000 | +0 | 0.02% | 4,725 |
| 2023-10-26 | 2023-10-24 | 0.032 | 135,000 | +0 | 0.02% | 4,320 |
| 2023-10-25 | 2023-10-20 | 0.032 | 135,000 | +0 | 0.02% | 4,320 |
| 2023-10-24 | 2023-10-19 | 0.032 | 135,000 | +0 | 0.02% | 4,320 |
| 2023-10-20 | 2023-10-18 | 0.035 | 135,000 | +0 | 0.02% | 4,725 |
| 2023-10-19 | 2023-10-17 | 0.034 | 135,000 | +0 | 0.02% | 4,590 |
| 2023-10-18 | 2023-10-16 | 0.034 | 135,000 | +0 | 0.02% | 4,590 |
| 2023-10-17 | 2023-10-13 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-10-16 | 2023-10-12 | 0.035 | 135,000 | +0 | 0.02% | 4,725 |
| 2023-10-13 | 2023-10-11 | 0.032 | 135,000 | +0 | 0.02% | 4,320 |
| 2023-10-12 | 2023-10-10 | 0.035 | 135,000 | +0 | 0.02% | 4,725 |
| 2023-10-11 | 2023-10-09 | 0.035 | 135,000 | +0 | 0.02% | 4,725 |
| 2023-10-10 | 2023-10-06 | 0.034 | 135,000 | +0 | 0.02% | 4,590 |
| 2023-10-09 | 2023-10-05 | 0.034 | 135,000 | +0 | 0.02% | 4,590 |
| 2023-10-06 | 2023-10-04 | 0.034 | 135,000 | +0 | 0.02% | 4,590 |
| 2023-10-05 | 2023-10-03 | 0.034 | 135,000 | +0 | 0.02% | 4,590 |
| 2023-10-04 | 2023-09-29 | 0.034 | 135,000 | +0 | 0.02% | 4,590 |
| 2023-10-03 | 2023-09-28 | 0.033 | 135,000 | +0 | 0.02% | 4,455 |
| 2023-09-29 | 2023-09-27 | 0.037 | 135,000 | +0 | 0.02% | 4,995 |
| 2023-09-28 | 2023-09-26 | 0.037 | 135,000 | +0 | 0.02% | 4,995 |
| 2023-09-27 | 2023-09-25 | 0.039 | 135,000 | +0 | 0.02% | 5,265 |
| 2023-09-26 | 2023-09-22 | 0.039 | 135,000 | +0 | 0.02% | 5,265 |
| 2023-09-25 | 2023-09-21 | 0.039 | 135,000 | +0 | 0.02% | 5,265 |
| 2023-09-22 | 2023-09-20 | 0.039 | 135,000 | +0 | 0.02% | 5,265 |
| 2023-09-21 | 2023-09-19 | 0.039 | 135,000 | +0 | 0.02% | 5,265 |
| 2023-09-20 | 2023-09-18 | 0.039 | 135,000 | +0 | 0.02% | 5,265 |
| 2023-09-19 | 2023-09-15 | 0.039 | 135,000 | +0 | 0.02% | 5,265 |
| 2023-09-18 | 2023-09-14 | 0.038 | 135,000 | +0 | 0.02% | 5,130 |
| 2023-09-15 | 2023-09-13 | 0.038 | 135,000 | +0 | 0.02% | 5,130 |
| 2023-09-14 | 2023-09-12 | 0.038 | 135,000 | +0 | 0.02% | 5,130 |
| 2023-09-13 | 2023-09-11 | 0.038 | 135,000 | +0 | 0.02% | 5,130 |
| 2023-09-12 | 2023-09-07 | 0.038 | 135,000 | +0 | 0.02% | 5,130 |
| 2023-09-11 | 2023-09-06 | 0.038 | 135,000 | +0 | 0.02% | 5,130 |
| 2023-09-07 | 2023-09-05 | 0.038 | 135,000 | +0 | 0.02% | 5,130 |
| 2023-09-06 | 2023-09-04 | 0.040 | 135,000 | +0 | 0.02% | 5,400 |
| 2023-09-05 | 2023-08-31 | 0.036 | 135,000 | +0 | 0.02% | 4,860 |
| 2023-09-04 | 2023-08-30 | 0.038 | 135,000 | +0 | 0.02% | 5,130 |
| 2023-08-31 | 2023-08-29 | 0.038 | 135,000 | +0 | 0.02% | 5,130 |
| 2023-08-30 | 2023-08-28 | 0.038 | 135,000 | +0 | 0.02% | 5,130 |
| 2023-08-29 | 2023-08-25 | 0.038 | 135,000 | +0 | 0.02% | 5,130 |
| 2023-08-28 | 2023-08-24 | 0.038 | 135,000 | +0 | 0.02% | 5,130 |
| 2023-08-25 | 2023-08-23 | 0.039 | 135,000 | +0 | 0.02% | 5,265 |
| 2023-08-24 | 2023-08-22 | 0.039 | 135,000 | +0 | 0.02% | 5,265 |
| 2023-08-23 | 2023-08-21 | 0.039 | 135,000 | +0 | 0.02% | 5,265 |
| 2023-08-22 | 2023-08-18 | 0.038 | 135,000 | +0 | 0.02% | 5,130 |
| 2023-08-21 | 2023-08-17 | 0.038 | 135,000 | +0 | 0.02% | 5,130 |
| 2023-08-18 | 2023-08-16 | 0.039 | 135,000 | +0 | 0.02% | 5,265 |
| 2023-08-17 | 2023-08-15 | 0.039 | 135,000 | +0 | 0.02% | 5,265 |
| 2023-08-16 | 2023-08-14 | 0.040 | 135,000 | +0 | 0.02% | 5,400 |
| 2023-08-15 | 2023-08-11 | 0.040 | 135,000 | +0 | 0.02% | 5,400 |
| 2023-08-14 | 2023-08-10 | 0.040 | 135,000 | +0 | 0.02% | 5,400 |
| 2023-08-11 | 2023-08-09 | 0.040 | 135,000 | +0 | 0.02% | 5,400 |
| 2023-08-10 | 2023-08-08 | 0.041 | 135,000 | +0 | 0.02% | 5,535 |
| 2023-08-09 | 2023-08-07 | 0.041 | 135,000 | +0 | 0.02% | 5,535 |
| 2023-08-08 | 2023-08-04 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2023-08-07 | 2023-08-03 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2023-08-04 | 2023-08-02 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2023-08-03 | 2023-08-01 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2023-08-02 | 2023-07-31 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2023-08-01 | 2023-07-28 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2023-07-31 | 2023-07-27 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2023-07-28 | 2023-07-26 | 0.043 | 135,000 | +0 | 0.02% | 5,805 |
| 2023-07-27 | 2023-07-25 | 0.043 | 135,000 | +0 | 0.02% | 5,805 |
| 2023-07-26 | 2023-07-24 | 0.043 | 135,000 | +0 | 0.02% | 5,805 |
| 2023-07-25 | 2023-07-21 | 0.043 | 135,000 | +0 | 0.02% | 5,805 |
| 2023-07-24 | 2023-07-20 | 0.043 | 135,000 | +0 | 0.02% | 5,805 |
| 2023-07-21 | 2023-07-19 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2023-07-20 | 2023-07-18 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2023-07-19 | 2023-07-14 | 0.042 | 135,000 | +0 | 0.02% | 5,670 |
| 2023-07-18 | 2023-07-13 | 0.041 | 135,000 | +0 | 0.02% | 5,535 |
| 2023-07-14 | 2023-07-12 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2023-07-13 | 2023-07-11 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2023-07-12 | 2023-07-10 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2023-07-11 | 2023-07-07 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2023-07-10 | 2023-07-06 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2023-07-07 | 2023-07-05 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2023-07-06 | 2023-07-04 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2023-07-05 | 2023-07-03 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2023-07-04 | 2023-06-30 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2023-07-03 | 2023-06-29 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2023-06-30 | 2023-06-28 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2023-06-29 | 2023-06-27 | 0.046 | 135,000 | +0 | 0.02% | 6,210 |
| 2023-06-28 | 2023-06-26 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2023-06-27 | 2023-06-23 | 0.046 | 135,000 | +0 | 0.02% | 6,210 |
| 2023-06-26 | 2023-06-21 | 0.046 | 135,000 | +0 | 0.02% | 6,210 |
| 2023-06-23 | 2023-06-20 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2023-06-21 | 2023-06-19 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2023-06-20 | 2023-06-16 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2023-06-19 | 2023-06-15 | 0.049 | 135,000 | +0 | 0.02% | 6,615 |
| 2023-06-16 | 2023-06-14 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2023-06-15 | 2023-06-13 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2023-06-14 | 2023-06-12 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2023-06-13 | 2023-06-09 | 0.046 | 135,000 | +0 | 0.02% | 6,210 |
| 2023-06-12 | 2023-06-08 | 0.046 | 135,000 | +0 | 0.02% | 6,210 |
| 2023-06-09 | 2023-06-07 | 0.043 | 135,000 | +0 | 0.02% | 5,805 |
| 2023-06-08 | 2023-06-06 | 0.043 | 135,000 | +0 | 0.02% | 5,805 |
| 2023-06-07 | 2023-06-05 | 0.043 | 135,000 | +0 | 0.02% | 5,805 |
| 2023-06-06 | 2023-06-02 | 0.043 | 135,000 | +0 | 0.02% | 5,805 |
| 2023-06-05 | 2023-06-01 | 0.043 | 135,000 | +0 | 0.02% | 5,805 |
| 2023-06-02 | 2023-05-31 | 0.042 | 135,000 | +0 | 0.02% | 5,670 |
| 2023-06-01 | 2023-05-30 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2023-05-31 | 2023-05-29 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2023-05-30 | 2023-05-25 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2023-05-29 | 2023-05-24 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2023-05-25 | 2023-05-23 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2023-05-24 | 2023-05-22 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2023-05-23 | 2023-05-19 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2023-05-22 | 2023-05-18 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2023-05-19 | 2023-05-17 | 0.044 | 135,000 | +0 | 0.02% | 5,940 |
| 2023-05-18 | 2023-05-16 | 0.046 | 135,000 | +0 | 0.02% | 6,210 |
| 2023-05-17 | 2023-05-15 | 0.047 | 135,000 | +0 | 0.02% | 6,345 |
| 2023-05-16 | 2023-05-12 | 0.047 | 135,000 | +0 | 0.02% | 6,345 |
| 2023-05-15 | 2023-05-11 | 0.047 | 135,000 | +0 | 0.02% | 6,345 |
| 2023-05-12 | 2023-05-10 | 0.047 | 135,000 | +0 | 0.02% | 6,345 |
| 2023-05-11 | 2023-05-09 | 0.047 | 135,000 | +0 | 0.02% | 6,345 |
| 2023-05-10 | 2023-05-08 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2023-05-09 | 2023-05-05 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2023-05-08 | 2023-05-04 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2023-05-05 | 2023-05-03 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2023-05-04 | 2023-05-02 | 0.047 | 135,000 | +0 | 0.02% | 6,345 |
| 2023-05-03 | 2023-04-28 | 0.047 | 135,000 | +0 | 0.02% | 6,345 |
| 2023-05-02 | 2023-04-27 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2023-04-28 | 2023-04-26 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2023-04-27 | 2023-04-25 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2023-04-26 | 2023-04-24 | 0.045 | 135,000 | +0 | 0.02% | 6,075 |
| 2023-04-25 | 2023-04-21 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2023-04-24 | 2023-04-20 | 0.050 | 135,000 | +0 | 0.02% | 6,750 |
| 2023-04-21 | 2023-04-19 | 0.048 | 135,000 | +0 | 0.02% | 6,480 |
| 2023-04-20 | 2023-04-18 | 0.050 | 135,000 | +0 | 0.02% | 6,750 |
| 2023-04-19 | 2023-04-17 | 0.050 | 135,000 | +0 | 0.02% | 6,750 |
| 2023-04-18 | 2023-04-14 | 0.050 | 135,000 | +0 | 0.02% | 6,750 |
| 2023-04-17 | 2023-04-13 | 0.050 | 135,000 | +0 | 0.02% | 6,750 |
| 2023-04-14 | 2023-04-12 | 0.051 | 135,000 | +0 | 0.02% | 6,885 |
| 2023-04-13 | 2023-04-11 | 0.051 | 135,000 | +0 | 0.02% | 6,885 |
| 2023-04-12 | 2023-04-06 | 0.052 | 135,000 | -88,000 | 0.02% | 7,020 |
| 2022-04-22 | 2022-04-20 | 0.068 | 223,000 | -2,000 | 0.03% | 15,164 |
| 2021-06-23 | 2021-06-21 | 0.094 | 225,000 | -380,000 | 0.03% | 21,150 |
| 2021-03-16 | 2021-03-12 | 0.115 | 605,000 | -104,000 | 0.07% | 69,575 |
| 2021-03-05 | 2021-03-03 | 0.120 | 709,000 | +20,000 | 0.08% | 85,080 |
| 2021-03-03 | 2021-03-01 | 0.121 | 689,000 | +52,000 | 0.08% | 83,369 |
| 2021-02-17 | 2021-02-11 | 0.110 | 637,000 | +16,000 | 0.07% | 70,070 |
| 2020-12-30 | 2020-12-28 | 0.121 | 621,000 | +4,000 | 0.07% | 75,141 |
| 2020-12-11 | 2020-12-09 | 0.170 | 617,000 | +12,000 | 0.07% | 104,890 |
| 2019-09-06 | 2019-09-04 | 0.121 | 605,000 | -60,000 | 0.07% | 73,205 |
| 2019-03-14 | 2019-03-12 | 0.220 | 665,000 | +16,000 | 0.08% | 146,300 |
| 2019-02-19 | 2019-02-15 | 0.179 | 649,000 | -24,000 | 0.07% | 116,171 |
| 2018-11-19 | 2018-11-15 | 0.174 | 673,000 | -27,896,000 | 0.08% | 117,102 |
| 2018-08-28 | 2018-08-24 | 0.175 | 28,569,000 | +2,100,000 | 3.28% | 4,999,575 |
| 2018-08-17 | 2018-08-15 | 0.176 | 26,469,000 | +60,000 | 3.03% | 4,658,544 |
| 2018-08-15 | 2018-08-13 | 0.188 | 26,409,000 | +40,000 | 3.03% | 4,964,892 |
| 2018-08-08 | 2018-08-06 | 0.192 | 26,369,000 | +1,384,000 | 3.02% | 5,062,848 |
| 2018-07-26 | 2018-07-24 | 0.202 | 24,985,000 | +540,000 | 2.86% | 5,046,970 |
| 2018-07-25 | 2018-07-23 | 0.202 | 24,445,000 | +40,000 | 2.80% | 4,937,890 |
| 2018-07-24 | 2018-07-20 | 0.199 | 24,405,000 | +1,200,000 | 2.80% | 4,856,595 |
| 2018-07-20 | 2018-07-18 | 0.200 | 23,205,000 | +40,000 | 2.67% | 4,641,000 |
| 2018-07-19 | 2018-07-17 | 0.203 | 23,165,000 | +200,000 | 2.67% | 4,702,495 |
| 2018-07-17 | 2018-07-13 | 0.203 | 22,965,000 | +7,500,000 | 2.64% | 4,661,895 |
| 2018-07-16 | 2018-07-12 | 0.208 | 15,465,000 | +904,000 | 1.78% | 3,216,720 |
| 2018-07-11 | 2018-07-09 | 0.213 | 14,561,000 | +112,000 | 1.68% | 3,101,493 |
| 2018-07-10 | 2018-07-06 | 0.203 | 14,449,000 | +100,000 | 1.66% | 2,933,147 |
| 2018-07-09 | 2018-07-05 | 0.208 | 14,349,000 | +84,000 | 1.65% | 2,984,592 |
| 2018-07-06 | 2018-07-04 | 0.209 | 14,265,000 | +16,000 | 1.64% | 2,981,385 |
| 2018-06-25 | 2018-06-21 | 0.245 | 14,249,000 | +200,000 | 1.64% | 3,491,005 |
| 2018-05-31 | 2018-05-29 | 0.280 | 14,049,000 | +8,000 | 1.62% | 3,933,720 |
| 2018-05-24 | 2018-05-21 | 0.275 | 14,041,000 | +400,000 | 1.62% | 3,861,275 |
| 2018-05-23 | 2018-05-18 | 0.275 | 13,641,000 | +176,000 | 1.57% | 3,751,275 |
| 2018-05-11 | 2018-05-09 | 0.275 | 13,465,000 | +12,792,000 | 1.55% | 3,702,875 |
| 2018-03-01 | 2018-02-27 | 0.295 | 673,000 | +20,000 | 0.08% | 198,535 |
| 2018-01-31 | 2018-01-29 | 0.340 | 653,000 | -80,000 | 0.08% | 222,020 |
| 2018-01-26 | 2018-01-24 | 0.315 | 733,000 | -88,000 | 0.08% | 230,895 |
| 2017-12-13 | 2017-12-11 | 0.295 | 821,000 | +12,000 | 0.09% | 242,195 |
| 2017-11-30 | 2017-11-28 | 0.350 | 809,000 | +16,000 | 0.09% | 283,150 |
| 2017-11-09 | 2017-11-07 | 0.390 | 793,000 | -50,000 | 0.09% | 309,270 |
| 2017-10-10 | 2017-10-06 | 0.410 | 843,000 | +12,000 | 0.10% | 345,630 |
| 2017-09-28 | 2017-09-26 | 0.445 | 831,000 | +32,000 | 0.10% | 369,795 |
| 2017-09-21 | 2017-09-19 | 0.435 | 799,000 | +32,000 | 0.09% | 347,565 |
| 2017-09-05 | 2017-09-01 | 0.360 | 767,000 | -120,000 | 0.09% | 276,120 |
| 2017-08-22 | 2017-08-18 | 0.400 | 887,000 | -72,000 | 0.10% | 354,800 |
| 2017-08-11 | 2017-08-09 | 0.410 | 959,000 | -72,000 | 0.11% | 393,190 |
| 2017-07-18 | 2017-07-14 | 0.430 | 1,031,000 | +32,000 | 0.12% | 443,330 |
| 2017-07-14 | 2017-07-12 | 0.435 | 999,000 | +64,000 | 0.12% | 434,565 |
| 2017-07-12 | 2017-07-10 | 0.425 | 935,000 | +40,000 | 0.11% | 397,375 |
| 2017-07-06 | 2017-07-04 | 0.410 | 895,000 | +96,000 | 0.10% | 366,950 |
| 2017-07-03 | 2017-06-29 | 0.465 | 799,000 | +64,000 | 0.09% | 371,535 |
| 2017-05-29 | 2017-05-25 | 0.460 | 735,000 | -2,000 | 0.08% | 338,100 |
| 2017-04-19 | 2017-04-13 | 0.495 | 737,000 | +80,000 | 0.08% | 364,815 |
| 2017-04-13 | 2017-04-11 | 0.495 | 657,000 | +140,000 | 0.08% | 325,215 |
| 2017-04-11 | 2017-04-07 | 0.495 | 517,000 | -440,000 | 0.06% | 255,915 |
| 2017-04-06 | 2017-04-03 | 0.500 | 957,000 | +160,000 | 0.11% | 478,500 |
| 2017-03-22 | 2017-03-20 | 0.500 | 797,000 | -12,000 | 0.09% | 398,500 |
| 2017-03-17 | 2017-03-15 | 0.495 | 809,000 | +96,000 | 0.09% | 400,455 |
| 2017-03-01 | 2017-02-27 | 0.510 | 713,000 | +72,000 | 0.08% | 363,630 |
| 2017-02-27 | 2017-02-23 | 0.520 | 641,000 | -40,000 | 0.07% | 333,320 |
| 2017-02-24 | 2017-02-22 | 0.530 | 681,000 | +24,000 | 0.08% | 360,930 |
| 2017-02-23 | 2017-02-21 | 0.520 | 657,000 | -24,000 | 0.08% | 341,640 |
| 2017-02-22 | 2017-02-20 | 0.520 | 681,000 | -36,000 | 0.08% | 354,120 |
| 2017-02-17 | 2017-02-15 | 0.490 | 717,000 | +28,000 | 0.08% | 351,330 |
| 2017-02-16 | 2017-02-14 | 0.500 | 689,000 | +100,000 | 0.08% | 344,500 |
| 2017-02-13 | 2017-02-09 | 0.500 | 589,000 | -40,000 | 0.07% | 294,500 |
| 2017-02-06 | 2017-02-02 | 0.550 | 629,000 | +64,000 | 0.07% | 345,950 |
| 2017-02-02 | 2017-01-27 | 0.550 | 565,000 | +19,000 | 0.07% | 310,750 |
| 2017-01-20 | 2017-01-18 | 0.510 | 546,000 | -8,000 | 0.09% | 278,460 |
| 2016-12-28 | 2016-12-22 | 0.498 | 554,000 | +3,621 | 0.10% | 276,034 |
| 2016-11-04 | 2016-11-02 | 0.574 | 550,379 | +53,647 | 0.10% | 315,780 |
| 2016-10-19 | 2016-10-17 | 0.533 | 496,732 | -9,935 | 0.09% | 265,000 |
| 2016-10-18 | 2016-10-14 | 0.594 | 506,667 | +69,543 | 0.09% | 300,900 |
| 2016-10-11 | 2016-10-06 | 0.664 | 437,124 | +9,934 | 0.08% | 290,400 |
| 2016-10-03 | 2016-09-29 | 0.654 | 427,190 | -7,947 | 0.07% | 279,500 |
| 2016-09-28 | 2016-09-26 | 0.674 | 435,137 | -15,896 | 0.08% | 293,460 |
| 2016-09-27 | 2016-09-23 | 0.695 | 451,033 | +23,843 | 0.08% | 313,260 |
| 2016-09-07 | 2016-09-05 | 0.644 | 427,190 | -19,869 | 0.07% | 275,200 |
| 2016-09-05 | 2016-09-01 | 0.624 | 447,059 | +19,869 | 0.08% | 279,000 |
| 2016-08-22 | 2016-08-18 | 0.654 | 427,190 | +49,674 | 0.07% | 279,500 |
| 2016-08-17 | 2016-08-15 | 0.624 | 377,516 | +9,934 | 0.07% | 235,600 |
| 2016-08-15 | 2016-08-11 | 0.604 | 367,582 | -19,869 | 0.06% | 222,000 |
| 2016-07-14 | 2016-07-12 | 0.695 | 387,451 | +288,105 | 0.07% | 269,100 |
| 2016-07-08 | 2016-07-06 | 0.725 | 99,346 | -19,870 | 0.02% | 72,000 |
| 2016-07-06 | 2016-07-04 | 0.715 | 119,216 | +19,870 | 0.02% | 85,200 |
| 2016-06-28 | 2016-06-24 | 0.775 | 99,346 | -19,870 | 0.02% | 77,000 |
| 2016-06-24 | 2016-06-22 | 0.785 | 119,216 | -9,934 | 0.02% | 93,600 |
| 2016-06-23 | 2016-06-21 | 0.785 | 129,150 | +9,934 | 0.03% | 101,400 |
| 2016-06-14 | 2016-06-10 | 0.735 | 119,216 | +19,870 | 0.02% | 87,600 |
| 2016-06-10 | 2016-06-07 | 0.856 | 99,346 | +19,869 | 0.02% | 85,000 |
| 2016-06-08 | 2016-06-06 | 0.911 | 79,477 | -9,935 | 0.02% | 72,420 |
| 2016-06-07 | 2016-06-03 | 0.819 | 89,412 | +1,507 | 0.02% | 73,234 |
| 2016-06-03 | 2016-06-01 | 0.799 | 87,905 | +15,628 | 0.02% | 70,200 |
| 2016-06-01 | 2016-05-30 | 0.932 | 72,277 | -5,861 | 0.02% | 67,340 |
| 2016-04-22 | 2016-04-20 | 1.024 | 78,138 | -169,949 | 0.02% | 80,000 |
| 2016-03-29 | 2016-03-23 | 1.075 | 248,087 | -97,672 | 0.05% | 266,700 |
| 2015-11-27 | 2015-11-25 | 0.921 | 345,759 | -97,672 | 0.07% | 318,600 |
| 2015-11-26 | 2015-11-24 | 0.932 | 443,431 | -97,672 | 0.09% | 413,140 |
| 2015-11-20 | 2015-11-18 | 0.921 | 541,103 | +195,344 | 0.11% | 498,600 |
| 2015-11-11 | 2015-11-09 | 1.003 | 345,759 | -97,672 | 0.07% | 346,920 |
| 2015-11-10 | 2015-11-06 | 1.003 | 443,431 | -58,603 | 0.09% | 444,920 |
| 2015-11-06 | 2015-11-04 | 1.014 | 502,034 | +97,672 | 0.11% | 508,860 |
| 2015-10-28 | 2015-10-26 | 1.014 | 404,362 | +1,953 | 0.09% | 409,860 |
| 2015-10-16 | 2015-10-14 | 1.055 | 402,409 | +169,950 | 0.09% | 424,360 |
| 2015-10-07 | 2015-10-05 | 1.044 | 232,459 | +58,603 | 0.05% | 242,760 |
| 2015-09-14 | 2015-09-10 | 1.106 | 173,856 | -5,861 | 0.04% | 192,240 |
| 2015-08-21 | 2015-08-19 | 1.096 | 179,717 | +3,907 | 0.04% | 196,881 |
| 2015-08-14 | 2015-08-12 | 1.147 | 175,810 | +3,907 | 0.04% | 201,600 |
| 2015-08-05 | 2015-08-03 | 1.198 | 171,903 | +9,767 | 0.04% | 205,920 |
| 2015-08-03 | 2015-07-30 | 1.300 | 162,136 | +5,861 | 0.03% | 210,821 |
| 2015-07-24 | 2015-07-22 | 1.454 | 156,275 | -158,229 | 0.03% | 227,200 |
| 2015-07-23 | 2015-07-21 | 1.474 | 314,504 | -58,603 | 0.07% | 463,680 |
| 2015-07-14 | 2015-07-10 | 1.116 | 373,107 | +13,674 | 0.08% | 416,380 |
| 2015-07-08 | 2015-07-06 | 1.106 | 359,433 | +48,836 | 0.08% | 397,440 |
| 2015-07-03 | 2015-06-30 | 1.331 | 310,597 | +5,860 | 0.07% | 413,400 |
| 2015-06-05 | 2015-06-03 | 1.633 | 304,737 | -19,534 | 0.06% | 497,685 |
| 2015-06-04 | 2015-06-02 | 1.612 | 324,271 | +3,078 | 0.07% | 522,884 |
| 2015-06-03 | 2015-06-01 | 1.581 | 321,193 | -25,153 | 0.07% | 507,961 |
| 2015-05-28 | 2015-05-26 | 1.612 | 346,346 | +9,674 | 0.09% | 558,480 |
| 2015-05-27 | 2015-05-22 | 1.612 | 336,672 | -9,674 | 0.09% | 542,880 |
| 2015-05-21 | 2015-05-19 | 1.561 | 346,346 | -48,373 | 0.09% | 540,580 |
| 2015-05-20 | 2015-05-18 | 1.581 | 394,719 | -48,372 | 0.10% | 624,241 |
| 2015-05-11 | 2015-05-07 | 1.333 | 443,091 | +96,745 | 0.11% | 590,820 |
| 2015-04-22 | 2015-04-20 | 1.395 | 346,346 | -1,935 | 0.09% | 483,300 |
| 2015-04-15 | 2015-04-13 | 1.375 | 348,281 | +3,870 | 0.09% | 478,800 |
| 2015-03-20 | 2015-03-18 | 1.096 | 344,411 | +96,744 | 0.09% | 377,360 |
| 2015-03-17 | 2015-03-13 | 1.075 | 247,667 | +94,810 | 0.06% | 266,240 |
| 2015-01-07 | 2015-01-05 | 1.116 | 152,857 | +3,870 | 0.04% | 170,640 |
| 2014-11-04 | 2014-10-31 | 1.282 | 148,987 | -19,349 | 0.04% | 190,960 |
| 2014-10-14 | 2014-10-10 | 1.375 | 168,336 | +1,935 | 0.04% | 231,420 |
| 2014-09-15 | 2014-09-11 | 1.468 | 166,401 | -13,544 | 0.04% | 244,240 |
| 2014-09-04 | 2014-09-02 | 1.437 | 179,945 | -9,675 | 0.05% | 258,540 |
| 2014-08-29 | 2014-08-27 | 1.530 | 189,620 | -1,935 | 0.05% | 290,080 |
| 2014-08-28 | 2014-08-26 | 1.530 | 191,555 | +9,675 | 0.05% | 293,041 |
| 2014-08-19 | 2014-08-15 | 1.623 | 181,880 | -9,675 | 0.05% | 295,160 |
| 2014-08-18 | 2014-08-14 | 1.623 | 191,555 | -9,674 | 0.05% | 310,861 |
| 2014-08-13 | 2014-08-11 | 1.550 | 201,229 | -145,117 | 0.05% | 312,000 |
| 2014-07-31 | 2014-07-29 | 1.509 | 346,346 | +19,349 | 0.09% | 522,680 |
| 2014-06-13 | 2014-06-11 | 1.499 | 326,997 | -1,935 | 0.08% | 490,100 |
| 2014-06-11 | 2014-06-09 | 1.457 | 328,932 | +1,935 | 0.08% | 479,400 |
| 2014-05-29 | 2014-05-27 | 1.447 | 326,997 | +1,935 | 0.08% | 473,200 |
| 2014-05-19 | 2014-05-15 | 1.375 | 325,062 | -48,373 | 0.08% | 446,879 |
| 2014-05-13 | 2014-05-09 | 1.230 | 373,435 | +48,373 | 0.10% | 459,340 |
| 2014-05-12 | 2014-05-08 | 1.292 | 325,062 | +3,869 | 0.08% | 419,999 |
| 2014-05-07 | 2014-05-02 | 1.416 | 321,193 | +9,675 | 0.08% | 454,841 |
| 2014-04-14 | 2014-04-10 | 1.788 | 311,518 | -11,610 | 0.08% | 557,060 |
| 2014-04-11 | 2014-04-09 | 1.819 | 323,128 | +9,675 | 0.08% | 587,841 |
| 2014-04-09 | 2014-04-07 | 1.819 | 313,453 | +77,396 | 0.08% | 570,240 |
| 2014-04-04 | 2014-04-02 | 1.871 | 236,057 | -19,349 | 0.06% | 441,640 |
| 2014-04-01 | 2014-03-28 | 1.830 | 255,406 | -9,675 | 0.07% | 467,280 |
| 2014-03-31 | 2014-03-27 | 1.778 | 265,081 | -11,609 | 0.07% | 471,281 |
| 2014-03-27 | 2014-03-25 | 1.933 | 276,690 | +1,935 | 0.07% | 534,820 |
| 2014-03-25 | 2014-03-21 | 2.036 | 274,755 | +9,674 | 0.07% | 559,480 |
| 2014-03-24 | 2014-03-20 | 2.047 | 265,081 | -1,935 | 0.07% | 542,521 |
| 2014-03-21 | 2014-03-19 | 2.098 | 267,016 | -1,934 | 0.07% | 560,281 |
| 2014-03-20 | 2014-03-18 | 2.088 | 268,950 | -19,349 | 0.07% | 561,559 |
| 2014-03-14 | 2014-03-12 | 2.057 | 288,299 | +3,869 | 0.07% | 593,019 |
| 2014-03-13 | 2014-03-11 | 2.067 | 284,430 | +96,745 | 0.07% | 588,001 |
| 2014-03-11 | 2014-03-07 | 2.098 | 187,685 | +19,349 | 0.05% | 393,820 |
| 2014-03-07 | 2014-03-05 | 2.150 | 168,336 | -5,805 | 0.04% | 361,920 |
| 2014-03-06 | 2014-03-04 | 1.995 | 174,141 | -29,023 | 0.05% | 347,401 |
| 2014-03-05 | 2014-03-03 | 2.047 | 203,164 | -1,935 | 0.05% | 415,800 |
| 2014-03-04 | 2014-02-28 | 2.129 | 205,099 | 0.05% | 436,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy