History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 1,209,000 | +0 | 0.13% | 58,032 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,209,000 | +0 | 0.13% | 58,032 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,209,000 | +0 | 0.13% | 58,032 |
| 2025-10-09 | 2025-10-06 | 0.049 | 1,209,000 | +0 | 0.13% | 59,241 |
| 2025-10-08 | 2025-10-03 | 0.049 | 1,209,000 | +0 | 0.13% | 59,241 |
| 2025-10-06 | 2025-10-02 | 0.048 | 1,209,000 | +0 | 0.13% | 58,032 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,209,000 | +0 | 0.13% | 58,032 |
| 2025-10-02 | 2025-09-29 | 0.049 | 1,209,000 | +0 | 0.13% | 59,241 |
| 2025-09-30 | 2025-09-26 | 0.049 | 1,209,000 | +0 | 0.13% | 59,241 |
| 2025-09-29 | 2025-09-25 | 0.049 | 1,209,000 | +0 | 0.13% | 59,241 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,209,000 | +0 | 0.13% | 58,032 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,209,000 | +0 | 0.13% | 60,450 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,209,000 | +0 | 0.13% | 60,450 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,209,000 | +0 | 0.13% | 59,241 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,209,000 | +0 | 0.13% | 59,241 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,209,000 | +0 | 0.13% | 60,450 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,209,000 | +0 | 0.13% | 60,450 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,209,000 | +0 | 0.13% | 60,450 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,209,000 | +0 | 0.13% | 60,450 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,209,000 | +0 | 0.13% | 60,450 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,209,000 | +0 | 0.13% | 60,450 |
| 2025-09-11 | 2025-09-09 | 0.049 | 1,209,000 | +0 | 0.13% | 59,241 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,209,000 | +0 | 0.13% | 60,450 |
| 2025-09-09 | 2025-09-05 | 0.049 | 1,209,000 | +0 | 0.13% | 59,241 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,209,000 | +0 | 0.13% | 61,659 |
| 2025-09-05 | 2025-09-03 | 0.050 | 1,209,000 | +0 | 0.13% | 60,450 |
| 2025-09-04 | 2025-09-02 | 0.050 | 1,209,000 | +0 | 0.13% | 60,450 |
| 2025-09-03 | 2025-09-01 | 0.050 | 1,209,000 | +0 | 0.13% | 60,450 |
| 2025-09-02 | 2025-08-29 | 0.054 | 1,209,000 | +0 | 0.13% | 65,286 |
| 2025-09-01 | 2025-08-28 | 0.053 | 1,209,000 | +0 | 0.13% | 64,077 |
| 2025-08-29 | 2025-08-27 | 0.052 | 1,209,000 | +0 | 0.13% | 62,868 |
| 2025-08-28 | 2025-08-26 | 0.055 | 1,209,000 | +0 | 0.13% | 66,495 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,209,000 | +0 | 0.13% | 66,495 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,209,000 | +0 | 0.13% | 64,077 |
| 2025-08-25 | 2025-08-21 | 0.058 | 1,209,000 | +0 | 0.13% | 70,122 |
| 2025-08-22 | 2025-08-20 | 0.049 | 1,209,000 | +0 | 0.13% | 59,241 |
| 2025-08-21 | 2025-08-19 | 0.059 | 1,209,000 | +0 | 0.13% | 71,331 |
| 2025-08-20 | 2025-08-18 | 0.052 | 1,209,000 | +0 | 0.13% | 62,868 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,209,000 | +0 | 0.13% | 72,540 |
| 2025-08-18 | 2025-08-14 | 0.049 | 1,209,000 | +0 | 0.13% | 59,241 |
| 2025-08-15 | 2025-08-13 | 0.049 | 1,209,000 | +0 | 0.13% | 59,241 |
| 2025-08-14 | 2025-08-12 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2025-08-12 | 2025-08-08 | 0.042 | 1,209,000 | +0 | 0.13% | 50,778 |
| 2025-08-11 | 2025-08-07 | 0.042 | 1,209,000 | +0 | 0.13% | 50,778 |
| 2025-08-08 | 2025-08-06 | 0.043 | 1,209,000 | +0 | 0.13% | 51,987 |
| 2025-08-07 | 2025-08-05 | 0.042 | 1,209,000 | +0 | 0.13% | 50,778 |
| 2025-08-06 | 2025-08-04 | 0.041 | 1,209,000 | +0 | 0.13% | 49,569 |
| 2025-08-05 | 2025-08-01 | 0.043 | 1,209,000 | +0 | 0.13% | 51,987 |
| 2025-08-04 | 2025-07-31 | 0.044 | 1,209,000 | +0 | 0.13% | 53,196 |
| 2025-08-01 | 2025-07-30 | 0.039 | 1,209,000 | +0 | 0.13% | 47,151 |
| 2025-07-31 | 2025-07-29 | 0.039 | 1,209,000 | +0 | 0.13% | 47,151 |
| 2025-07-30 | 2025-07-28 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2025-07-29 | 2025-07-25 | 0.043 | 1,209,000 | +0 | 0.13% | 51,987 |
| 2025-07-28 | 2025-07-24 | 0.041 | 1,209,000 | +0 | 0.13% | 49,569 |
| 2025-07-25 | 2025-07-23 | 0.043 | 1,209,000 | +0 | 0.13% | 51,987 |
| 2025-07-24 | 2025-07-22 | 0.042 | 1,209,000 | +0 | 0.13% | 50,778 |
| 2025-07-23 | 2025-07-21 | 0.043 | 1,209,000 | +0 | 0.13% | 51,987 |
| 2025-07-22 | 2025-07-18 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,209,000 | +0 | 0.13% | 42,315 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,209,000 | +0 | 0.13% | 42,315 |
| 2025-07-15 | 2025-07-11 | 0.035 | 1,209,000 | +0 | 0.13% | 42,315 |
| 2025-07-14 | 2025-07-10 | 0.035 | 1,209,000 | +0 | 0.13% | 42,315 |
| 2025-07-11 | 2025-07-09 | 0.035 | 1,209,000 | +0 | 0.13% | 42,315 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,209,000 | +0 | 0.13% | 42,315 |
| 2025-07-09 | 2025-07-07 | 0.035 | 1,209,000 | +0 | 0.13% | 42,315 |
| 2025-07-08 | 2025-07-04 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,209,000 | +0 | 0.13% | 44,733 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,209,000 | +0 | 0.13% | 44,733 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,209,000 | +0 | 0.13% | 44,733 |
| 2025-07-02 | 2025-06-27 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,209,000 | +0 | 0.13% | 45,942 |
| 2025-06-27 | 2025-06-25 | 0.034 | 1,209,000 | +0 | 0.13% | 41,106 |
| 2025-06-26 | 2025-06-24 | 0.035 | 1,209,000 | +0 | 0.13% | 42,315 |
| 2025-06-25 | 2025-06-23 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,209,000 | +0 | 0.13% | 45,942 |
| 2025-06-20 | 2025-06-18 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2025-06-19 | 2025-06-17 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2025-06-17 | 2025-06-13 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2025-06-16 | 2025-06-12 | 0.038 | 1,209,000 | +0 | 0.13% | 45,942 |
| 2025-06-13 | 2025-06-11 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2025-06-12 | 2025-06-10 | 0.041 | 1,209,000 | +0 | 0.13% | 49,569 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,209,000 | +0 | 0.13% | 45,942 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2025-06-09 | 2025-06-05 | 0.042 | 1,209,000 | +0 | 0.13% | 50,778 |
| 2025-06-06 | 2025-06-04 | 0.041 | 1,209,000 | +0 | 0.13% | 49,569 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,209,000 | +0 | 0.13% | 45,942 |
| 2025-06-04 | 2025-06-02 | 0.034 | 1,209,000 | +0 | 0.13% | 41,106 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,209,000 | +0 | 0.13% | 41,106 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,209,000 | +0 | 0.13% | 44,733 |
| 2025-05-30 | 2025-05-28 | 0.035 | 1,209,000 | +0 | 0.13% | 42,315 |
| 2025-05-29 | 2025-05-27 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2025-05-28 | 2025-05-26 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2025-05-27 | 2025-05-23 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2025-05-26 | 2025-05-22 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2025-05-23 | 2025-05-21 | 0.039 | 1,209,000 | +0 | 0.13% | 47,151 |
| 2025-05-22 | 2025-05-20 | 0.037 | 1,209,000 | +0 | 0.13% | 44,733 |
| 2025-05-21 | 2025-05-19 | 0.035 | 1,209,000 | +0 | 0.13% | 42,315 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,209,000 | +0 | 0.13% | 45,942 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,209,000 | +0 | 0.13% | 44,733 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,209,000 | +0 | 0.13% | 44,733 |
| 2025-05-15 | 2025-05-13 | 0.039 | 1,209,000 | +0 | 0.13% | 47,151 |
| 2025-05-14 | 2025-05-12 | 0.039 | 1,209,000 | +0 | 0.13% | 47,151 |
| 2025-05-13 | 2025-05-09 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2025-05-12 | 2025-05-08 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2025-05-09 | 2025-05-07 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-05-08 | 2025-05-06 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-05-07 | 2025-05-02 | 0.035 | 1,209,000 | +0 | 0.13% | 42,315 |
| 2025-05-06 | 2025-04-30 | 0.035 | 1,209,000 | +0 | 0.13% | 42,315 |
| 2025-05-02 | 2025-04-29 | 0.034 | 1,209,000 | +0 | 0.13% | 41,106 |
| 2025-04-30 | 2025-04-28 | 0.042 | 1,209,000 | +0 | 0.13% | 50,778 |
| 2025-04-29 | 2025-04-25 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-04-28 | 2025-04-24 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-04-25 | 2025-04-23 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,209,000 | +0 | 0.13% | 38,688 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,209,000 | +0 | 0.13% | 38,688 |
| 2025-04-22 | 2025-04-16 | 0.034 | 1,209,000 | +0 | 0.13% | 41,106 |
| 2025-04-17 | 2025-04-15 | 0.035 | 1,209,000 | +0 | 0.13% | 42,315 |
| 2025-04-16 | 2025-04-14 | 0.035 | 1,209,000 | +0 | 0.13% | 42,315 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,209,000 | +0 | 0.13% | 38,688 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,209,000 | +0 | 0.13% | 38,688 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-04-09 | 2025-04-07 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-04-08 | 2025-04-03 | 0.035 | 1,209,000 | +0 | 0.13% | 42,315 |
| 2025-04-07 | 2025-04-02 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2025-04-03 | 2025-04-01 | 0.034 | 1,209,000 | +0 | 0.13% | 41,106 |
| 2025-04-02 | 2025-03-31 | 0.039 | 1,209,000 | +0 | 0.13% | 47,151 |
| 2025-04-01 | 2025-03-28 | 0.037 | 1,209,000 | +0 | 0.13% | 44,733 |
| 2025-03-31 | 2025-03-27 | 0.035 | 1,209,000 | +0 | 0.13% | 42,315 |
| 2025-03-28 | 2025-03-26 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2025-03-26 | 2025-03-24 | 0.041 | 1,209,000 | +0 | 0.13% | 49,569 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2025-03-24 | 2025-03-20 | 0.042 | 1,209,000 | +0 | 0.13% | 50,778 |
| 2025-03-21 | 2025-03-19 | 0.038 | 1,209,000 | +0 | 0.13% | 45,942 |
| 2025-03-20 | 2025-03-18 | 0.034 | 1,209,000 | +0 | 0.13% | 41,106 |
| 2025-03-19 | 2025-03-17 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,209,000 | +0 | 0.13% | 41,106 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,209,000 | +0 | 0.13% | 38,688 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,209,000 | +0 | 0.13% | 38,688 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,209,000 | +0 | 0.13% | 38,688 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,209,000 | +0 | 0.13% | 38,688 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,209,000 | +0 | 0.13% | 38,688 |
| 2025-03-10 | 2025-03-06 | 0.032 | 1,209,000 | +0 | 0.13% | 38,688 |
| 2025-03-07 | 2025-03-05 | 0.031 | 1,209,000 | +0 | 0.13% | 37,479 |
| 2025-03-06 | 2025-03-04 | 0.031 | 1,209,000 | +0 | 0.13% | 37,479 |
| 2025-03-05 | 2025-03-03 | 0.031 | 1,209,000 | +0 | 0.13% | 37,479 |
| 2025-03-04 | 2025-02-28 | 0.032 | 1,209,000 | +0 | 0.13% | 38,688 |
| 2025-03-03 | 2025-02-27 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-02-28 | 2025-02-26 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-02-27 | 2025-02-25 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-02-26 | 2025-02-24 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,209,000 | +0 | 0.13% | 38,688 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,209,000 | +0 | 0.13% | 38,688 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,209,000 | +0 | 0.13% | 36,270 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,209,000 | +0 | 0.13% | 38,688 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,209,000 | +0 | 0.13% | 36,270 |
| 2025-02-18 | 2025-02-14 | 0.031 | 1,209,000 | +0 | 0.13% | 37,479 |
| 2025-02-17 | 2025-02-13 | 0.031 | 1,209,000 | +0 | 0.13% | 37,479 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,209,000 | +0 | 0.13% | 38,688 |
| 2025-02-13 | 2025-02-11 | 0.034 | 1,209,000 | +0 | 0.13% | 41,106 |
| 2025-02-12 | 2025-02-10 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-02-11 | 2025-02-07 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2025-02-10 | 2025-02-06 | 0.037 | 1,209,000 | +0 | 0.13% | 44,733 |
| 2025-02-07 | 2025-02-05 | 0.035 | 1,209,000 | +0 | 0.13% | 42,315 |
| 2025-02-06 | 2025-02-04 | 0.035 | 1,209,000 | +0 | 0.13% | 42,315 |
| 2025-02-05 | 2025-02-03 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-02-04 | 2025-01-28 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-02-03 | 2025-01-24 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2025-01-27 | 2025-01-23 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2025-01-24 | 2025-01-22 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2025-01-23 | 2025-01-21 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2025-01-22 | 2025-01-20 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-01-21 | 2025-01-17 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-01-20 | 2025-01-16 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-01-17 | 2025-01-15 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-01-16 | 2025-01-14 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-01-15 | 2025-01-13 | 0.033 | 1,209,000 | +0 | 0.13% | 39,897 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,209,000 | +0 | 0.13% | 38,688 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,209,000 | +0 | 0.13% | 38,688 |
| 2025-01-10 | 2025-01-08 | 0.037 | 1,209,000 | +0 | 0.13% | 44,733 |
| 2025-01-09 | 2025-01-07 | 0.037 | 1,209,000 | +0 | 0.13% | 44,733 |
| 2025-01-08 | 2025-01-06 | 0.037 | 1,209,000 | +0 | 0.13% | 44,733 |
| 2025-01-07 | 2025-01-03 | 0.037 | 1,209,000 | +0 | 0.13% | 44,733 |
| 2025-01-06 | 2025-01-02 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2025-01-03 | 2024-12-31 | 0.035 | 1,209,000 | +0 | 0.13% | 42,315 |
| 2025-01-02 | 2024-12-27 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2024-12-30 | 2024-12-24 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2024-12-27 | 2024-12-20 | 0.036 | 1,209,000 | +0 | 0.13% | 43,524 |
| 2024-12-23 | 2024-12-19 | 0.038 | 1,209,000 | +0 | 0.13% | 45,942 |
| 2024-12-20 | 2024-12-18 | 0.038 | 1,209,000 | +0 | 0.13% | 45,942 |
| 2024-12-19 | 2024-12-17 | 0.037 | 1,209,000 | +0 | 0.13% | 44,733 |
| 2024-12-18 | 2024-12-16 | 0.038 | 1,209,000 | +0 | 0.13% | 45,942 |
| 2024-12-17 | 2024-12-13 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2024-12-16 | 2024-12-12 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2024-12-13 | 2024-12-11 | 0.039 | 1,209,000 | +0 | 0.13% | 47,151 |
| 2024-12-12 | 2024-12-10 | 0.039 | 1,209,000 | +0 | 0.13% | 47,151 |
| 2024-12-11 | 2024-12-09 | 0.039 | 1,209,000 | +0 | 0.13% | 47,151 |
| 2024-12-10 | 2024-12-06 | 0.043 | 1,209,000 | +0 | 0.13% | 51,987 |
| 2024-12-09 | 2024-12-05 | 0.043 | 1,209,000 | +0 | 0.13% | 51,987 |
| 2024-12-06 | 2024-12-04 | 0.037 | 1,209,000 | +0 | 0.13% | 44,733 |
| 2024-12-05 | 2024-12-03 | 0.037 | 1,209,000 | +0 | 0.13% | 44,733 |
| 2024-12-04 | 2024-12-02 | 0.043 | 1,209,000 | +0 | 0.13% | 51,987 |
| 2024-12-03 | 2024-11-29 | 0.045 | 1,209,000 | +0 | 0.13% | 54,405 |
| 2024-12-02 | 2024-11-28 | 0.045 | 1,209,000 | +0 | 0.13% | 54,405 |
| 2024-11-29 | 2024-11-27 | 0.045 | 1,209,000 | +0 | 0.13% | 54,405 |
| 2024-11-28 | 2024-11-26 | 0.049 | 1,209,000 | +0 | 0.13% | 59,241 |
| 2024-11-27 | 2024-11-25 | 0.049 | 1,209,000 | +0 | 0.13% | 59,241 |
| 2024-11-26 | 2024-11-22 | 0.049 | 1,209,000 | +0 | 0.13% | 59,241 |
| 2024-11-25 | 2024-11-21 | 0.049 | 1,209,000 | +0 | 0.13% | 59,241 |
| 2024-11-22 | 2024-11-20 | 0.045 | 1,209,000 | +0 | 0.13% | 54,405 |
| 2024-11-21 | 2024-11-19 | 0.045 | 1,209,000 | +0 | 0.13% | 54,405 |
| 2024-11-20 | 2024-11-18 | 0.049 | 1,209,000 | +0 | 0.13% | 59,241 |
| 2024-11-19 | 2024-11-15 | 0.049 | 1,209,000 | +0 | 0.13% | 59,241 |
| 2024-11-18 | 2024-11-14 | 0.043 | 1,209,000 | +0 | 0.13% | 51,987 |
| 2024-11-15 | 2024-11-13 | 0.043 | 1,209,000 | +0 | 0.13% | 51,987 |
| 2024-11-14 | 2024-11-12 | 0.043 | 1,209,000 | +0 | 0.13% | 51,987 |
| 2024-11-13 | 2024-11-11 | 0.043 | 1,209,000 | +0 | 0.13% | 51,987 |
| 2024-11-12 | 2024-11-08 | 0.045 | 1,209,000 | +0 | 0.13% | 54,405 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,209,000 | +0 | 0.13% | 54,405 |
| 2024-11-08 | 2024-11-06 | 0.045 | 1,209,000 | +0 | 0.13% | 54,405 |
| 2024-11-07 | 2024-11-05 | 0.045 | 1,209,000 | +0 | 0.13% | 54,405 |
| 2024-11-06 | 2024-11-04 | 0.045 | 1,209,000 | +0 | 0.13% | 54,405 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,209,000 | +0 | 0.13% | 60,450 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,209,000 | +0 | 0.13% | 60,450 |
| 2024-11-01 | 2024-10-30 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2024-10-31 | 2024-10-29 | 0.044 | 1,209,000 | +0 | 0.13% | 53,196 |
| 2024-10-30 | 2024-10-28 | 0.045 | 1,209,000 | +0 | 0.13% | 54,405 |
| 2024-10-29 | 2024-10-25 | 0.039 | 1,209,000 | +0 | 0.13% | 47,151 |
| 2024-10-28 | 2024-10-24 | 0.039 | 1,209,000 | +0 | 0.13% | 47,151 |
| 2024-10-25 | 2024-10-23 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2024-10-24 | 2024-10-22 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2024-10-23 | 2024-10-21 | 0.042 | 1,209,000 | +0 | 0.13% | 50,778 |
| 2024-10-22 | 2024-10-18 | 0.042 | 1,209,000 | +0 | 0.13% | 50,778 |
| 2024-10-21 | 2024-10-17 | 0.046 | 1,209,000 | +0 | 0.13% | 55,614 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,209,000 | +0 | 0.13% | 55,614 |
| 2024-10-17 | 2024-10-15 | 0.043 | 1,209,000 | +0 | 0.13% | 51,987 |
| 2024-10-16 | 2024-10-14 | 0.040 | 1,209,000 | +0 | 0.13% | 48,360 |
| 2024-10-15 | 2024-10-10 | 0.038 | 1,209,000 | +0 | 0.13% | 45,942 |
| 2024-10-14 | 2024-10-09 | 0.038 | 1,209,000 | +0 | 0.13% | 45,942 |
| 2024-10-10 | 2024-10-08 | 0.041 | 1,209,000 | -28,000 | 0.13% | 49,569 |
| 2024-10-08 | 2024-10-04 | 0.043 | 1,237,000 | +28,000 | 0.13% | 53,191 |
| 2017-11-03 | 2017-11-01 | 0.395 | 1,209,000 | -400,000 | 0.14% | 477,555 |
| 2017-10-27 | 2017-10-25 | 0.390 | 1,609,000 | -200,000 | 0.19% | 627,510 |
| 2017-10-23 | 2017-10-19 | 0.385 | 1,809,000 | -988,000 | 0.21% | 696,465 |
| 2017-09-22 | 2017-09-20 | 0.445 | 2,797,000 | +820,000 | 0.32% | 1,244,665 |
| 2017-08-31 | 2017-08-29 | 0.400 | 1,977,000 | -10,000 | 0.23% | 790,800 |
| 2017-08-29 | 2017-08-25 | 0.400 | 1,987,000 | +212,000 | 0.23% | 794,800 |
| 2017-08-25 | 2017-08-22 | 0.405 | 1,775,000 | +556,000 | 0.20% | 718,875 |
| 2017-06-08 | 2017-06-06 | 0.460 | 1,219,000 | -4,000 | 0.14% | 560,740 |
| 2017-04-28 | 2017-04-26 | 0.465 | 1,223,000 | -576,000 | 0.14% | 568,695 |
| 2017-04-12 | 2017-04-10 | 0.510 | 1,799,000 | +580,000 | 0.21% | 917,490 |
| 2017-02-27 | 2017-02-23 | 0.520 | 1,219,000 | -44,000 | 0.14% | 633,880 |
| 2017-02-24 | 2017-02-22 | 0.530 | 1,263,000 | +344,000 | 0.15% | 669,390 |
| 2017-02-20 | 2017-02-16 | 0.495 | 919,000 | -120,000 | 0.11% | 454,905 |
| 2017-02-08 | 2017-02-06 | 0.520 | 1,039,000 | +120,000 | 0.12% | 540,280 |
| 2017-02-06 | 2017-02-02 | 0.550 | 919,000 | -160,000 | 0.11% | 505,450 |
| 2017-02-02 | 2017-01-27 | 0.550 | 1,079,000 | +463,000 | 0.12% | 593,450 |
| 2016-12-28 | 2016-12-22 | 0.498 | 616,000 | +4,026 | 0.11% | 306,926 |
| 2016-10-27 | 2016-10-25 | 0.614 | 611,974 | -9,934 | 0.11% | 375,760 |
| 2016-10-18 | 2016-10-14 | 0.594 | 621,908 | -2,304,837 | 0.11% | 369,340 |
| 2016-10-17 | 2016-10-13 | 0.684 | 2,926,745 | +2,205,490 | 0.51% | 2,003,280 |
| 2016-09-26 | 2016-09-22 | 0.705 | 721,255 | +99,347 | 0.13% | 508,200 |
| 2016-09-07 | 2016-09-05 | 0.644 | 621,908 | -298,040 | 0.11% | 400,640 |
| 2016-08-26 | 2016-08-24 | 0.644 | 919,948 | -99,346 | 0.16% | 592,640 |
| 2016-08-24 | 2016-08-22 | 0.634 | 1,019,294 | +298,039 | 0.18% | 646,380 |
| 2016-08-23 | 2016-08-19 | 0.624 | 721,255 | +99,347 | 0.13% | 450,120 |
| 2016-08-01 | 2016-07-28 | 0.634 | 621,908 | +19,869 | 0.11% | 394,380 |
| 2016-06-07 | 2016-06-03 | 0.819 | 602,039 | +10,147 | 0.13% | 493,111 |
| 2015-08-18 | 2015-08-14 | 1.167 | 591,892 | -39,069 | 0.13% | 690,839 |
| 2015-08-17 | 2015-08-13 | 1.167 | 630,961 | -74,231 | 0.13% | 736,440 |
| 2015-08-11 | 2015-08-07 | 1.229 | 705,192 | +33,208 | 0.15% | 866,400 |
| 2015-08-06 | 2015-08-04 | 1.198 | 671,984 | +41,023 | 0.14% | 804,961 |
| 2015-07-23 | 2015-07-21 | 1.474 | 630,961 | -318,411 | 0.13% | 930,240 |
| 2015-07-22 | 2015-07-20 | 1.239 | 949,372 | +138,694 | 0.20% | 1,176,120 |
| 2015-07-13 | 2015-07-09 | 1.065 | 810,678 | +97,672 | 0.17% | 863,200 |
| 2015-06-23 | 2015-06-19 | 1.444 | 713,006 | -11,720 | 0.15% | 1,029,300 |
| 2015-06-12 | 2015-06-10 | 1.444 | 724,726 | +150,414 | 0.15% | 1,046,219 |
| 2015-06-11 | 2015-06-09 | 1.464 | 574,312 | +126,974 | 0.12% | 840,841 |
| 2015-06-10 | 2015-06-08 | 1.536 | 447,338 | -19,534 | 0.09% | 687,000 |
| 2015-06-09 | 2015-06-05 | 1.515 | 466,872 | -78,138 | 0.10% | 707,440 |
| 2015-06-08 | 2015-06-04 | 1.546 | 545,010 | -177,763 | 0.12% | 842,580 |
| 2015-06-04 | 2015-06-02 | 1.612 | 722,773 | +6,862 | 0.15% | 1,165,465 |
| 2015-06-01 | 2015-05-28 | 1.530 | 715,911 | -96,745 | 0.15% | 1,095,200 |
| 2015-05-28 | 2015-05-26 | 1.612 | 812,656 | -67,721 | 0.21% | 1,310,400 |
| 2015-05-27 | 2015-05-22 | 1.612 | 880,377 | +1,935 | 0.23% | 1,419,599 |
| 2015-05-26 | 2015-05-21 | 1.426 | 878,442 | +224,447 | 0.23% | 1,253,039 |
| 2015-05-20 | 2015-05-18 | 1.581 | 653,995 | +164,467 | 0.17% | 1,034,281 |
| 2015-05-07 | 2015-05-05 | 1.395 | 489,528 | +89,005 | 0.13% | 683,099 |
| 2014-12-08 | 2014-12-04 | 1.209 | 400,523 | +11,609 | 0.10% | 484,380 |
| 2014-11-12 | 2014-11-10 | 1.240 | 388,914 | +193,490 | 0.10% | 482,400 |
| 2014-09-01 | 2014-08-28 | 1.478 | 195,424 | +96,744 | 0.05% | 288,859 |
| 2014-08-28 | 2014-08-26 | 1.530 | 98,680 | -21,284 | 0.03% | 150,961 |
| 2014-08-25 | 2014-08-21 | 1.509 | 119,964 | -52,242 | 0.03% | 181,041 |
| 2014-08-11 | 2014-08-07 | 1.447 | 172,206 | -5,804 | 0.04% | 249,200 |
| 2014-08-07 | 2014-08-05 | 1.437 | 178,010 | -48,373 | 0.05% | 255,759 |
| 2014-08-06 | 2014-08-04 | 1.478 | 226,383 | +48,373 | 0.06% | 334,620 |
| 2014-07-30 | 2014-07-28 | 1.468 | 178,010 | +61,916 | 0.05% | 261,279 |
| 2014-07-25 | 2014-07-23 | 1.354 | 116,094 | +11,610 | 0.03% | 157,200 |
| 2014-05-20 | 2014-05-16 | 1.364 | 104,484 | -96,745 | 0.03% | 142,560 |
| 2014-05-19 | 2014-05-15 | 1.375 | 201,229 | +96,745 | 0.05% | 276,640 |
| 2014-05-02 | 2014-04-29 | 1.571 | 104,484 | +98,679 | 0.03% | 164,159 |
| 2014-03-31 | 2014-03-27 | 1.778 | 5,805 | -5,804 | 0.00% | 10,321 |
| 2014-03-10 | 2014-03-06 | 2.047 | 11,609 | -3,870 | 0.00% | 23,759 |
| 2014-03-06 | 2014-03-04 | 1.995 | 15,479 | -19,349 | 0.00% | 30,880 |
| 2014-03-04 | 2014-02-28 | 2.129 | 34,828 | 0.01% | 74,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy