History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.049 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.049 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.050 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.049 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.050 0 +0
2025-09-04 2025-09-02 0.050 0 +0
2025-09-03 2025-09-01 0.050 0 +0
2025-09-02 2025-08-29 0.054 0 +0
2025-09-01 2025-08-28 0.053 0 +0
2025-08-29 2025-08-27 0.052 0 +0
2025-08-28 2025-08-26 0.055 0 +0
2025-08-27 2025-08-25 0.055 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.058 0 +0
2025-08-22 2025-08-20 0.049 0 +0
2025-08-21 2025-08-19 0.059 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.042 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.043 0 +0
2025-08-07 2025-08-05 0.042 0 +0
2025-08-06 2025-08-04 0.041 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.044 0 +0
2025-08-01 2025-07-30 0.039 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.043 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.035 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.036 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.036 0 +0
2025-05-26 2025-05-22 0.036 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.037 0 +0
2025-05-21 2025-05-19 0.035 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.039 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.036 0 +0
2025-05-09 2025-05-07 0.033 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.042 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.035 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.036 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.039 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.042 0 +0
2025-03-21 2025-03-19 0.038 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.033 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.031 0 +0
2025-03-06 2025-03-04 0.031 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.033 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.031 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.037 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.035 0 +0
2025-02-05 2025-02-03 0.033 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.036 0 +0
2025-01-22 2025-01-20 0.033 0 +0
2025-01-21 2025-01-17 0.033 0 +0
2025-01-20 2025-01-16 0.033 0 +0
2025-01-17 2025-01-15 0.033 0 +0
2025-01-16 2025-01-14 0.033 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.037 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.036 0 +0
2024-12-30 2024-12-24 0.036 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.037 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.039 0 +0
2024-12-12 2024-12-10 0.039 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.043 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.043 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.049 0 +0
2024-11-27 2024-11-25 0.049 0 +0
2024-11-26 2024-11-22 0.049 0 +0
2024-11-25 2024-11-21 0.049 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.049 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.038 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.049 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.034 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.028 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.031 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.029 0 +0
2024-09-11 2024-09-09 0.029 0 +0
2024-09-10 2024-09-05 0.029 0 +0
2024-09-09 2024-09-04 0.029 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.029 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.030 0 +0
2024-08-20 2024-08-16 0.030 0 +0
2024-08-19 2024-08-15 0.031 0 +0
2024-08-16 2024-08-14 0.031 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.035 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.041 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.044 0 +0
2024-08-05 2024-08-01 0.044 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.046 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.046 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.047 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.044 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.044 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.051 0 +0
2024-06-17 2024-06-13 0.046 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.051 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.049 0 +0
2024-05-30 2024-05-28 0.053 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.051 0 +0
2024-05-24 2024-05-22 0.051 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.043 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.049 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.046 0 +0
2024-04-15 2024-04-11 0.046 0 +0
2024-04-12 2024-04-10 0.047 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.049 0 +0
2024-04-08 2024-04-03 0.049 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.052 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.055 0 +0
2024-03-21 2024-03-19 0.055 0 +0
2024-03-20 2024-03-18 0.055 0 +0
2024-03-19 2024-03-15 0.055 0 +0
2024-03-18 2024-03-14 0.054 0 +0
2024-03-15 2024-03-13 0.053 0 +0
2024-03-14 2024-03-12 0.053 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.054 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.051 0 +0
2024-03-07 2024-03-05 0.048 0 +0
2024-03-06 2024-03-04 0.048 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.055 0 +0
2024-02-26 2024-02-22 0.059 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.064 0 +0
2024-02-20 2024-02-16 0.028 0 +0
2024-02-19 2024-02-15 0.026 0 +0
2024-02-16 2024-02-14 0.027 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.027 0 +0
2024-02-08 2024-02-06 0.026 0 +0
2024-02-07 2024-02-05 0.026 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.023 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.032 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.030 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.031 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.032 0 +0
2024-01-08 2024-01-04 0.032 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.033 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.033 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.033 0 +0
2023-12-18 2023-12-14 0.033 0 +0
2023-12-15 2023-12-13 0.033 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.033 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.033 0 +0
2023-12-04 2023-11-30 0.033 0 +0
2023-12-01 2023-11-29 0.033 0 +0
2023-11-30 2023-11-28 0.033 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.037 0 +0
2023-11-24 2023-11-22 0.032 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.032 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.035 0 +0
2023-11-01 2023-10-30 0.035 0 +0
2023-10-31 2023-10-27 0.035 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.035 0 +0
2023-10-26 2023-10-24 0.032 0 +0
2023-10-25 2023-10-20 0.032 0 +0
2023-10-24 2023-10-19 0.032 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.034 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.032 0 +0
2023-10-12 2023-10-10 0.035 0 +0
2023-10-11 2023-10-09 0.035 0 +0
2023-10-10 2023-10-06 0.034 0 +0
2023-10-09 2023-10-05 0.034 0 +0
2023-10-06 2023-10-04 0.034 0 +0
2023-10-05 2023-10-03 0.034 0 +0
2023-10-04 2023-09-29 0.034 0 +0
2023-10-03 2023-09-28 0.033 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.038 0 +0
2023-09-15 2023-09-13 0.038 0 +0
2023-09-14 2023-09-12 0.038 0 +0
2023-09-13 2023-09-11 0.038 0 +0
2023-09-12 2023-09-07 0.038 0 +0
2023-09-11 2023-09-06 0.038 0 +0
2023-09-07 2023-09-05 0.038 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.036 0 +0
2023-09-04 2023-08-30 0.038 0 +0
2023-08-31 2023-08-29 0.038 0 +0
2023-08-30 2023-08-28 0.038 0 +0
2023-08-29 2023-08-25 0.038 0 +0
2023-08-28 2023-08-24 0.038 0 +0
2023-08-25 2023-08-23 0.039 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.039 0 +0
2023-08-22 2023-08-18 0.038 0 +0
2023-08-21 2023-08-17 0.038 0 +0
2023-08-18 2023-08-16 0.039 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.040 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.040 0 +0
2023-08-10 2023-08-08 0.041 0 +0
2023-08-09 2023-08-07 0.041 0 +0
2023-08-08 2023-08-04 0.045 0 +0
2023-08-07 2023-08-03 0.044 0 +0
2023-08-04 2023-08-02 0.044 0 +0
2023-08-03 2023-08-01 0.044 0 +0
2023-08-02 2023-07-31 0.044 0 +0
2023-08-01 2023-07-28 0.045 0 +0
2023-07-31 2023-07-27 0.045 0 +0
2023-07-28 2023-07-26 0.043 0 +0
2023-07-27 2023-07-25 0.043 0 +0
2023-07-26 2023-07-24 0.043 0 +0
2023-07-25 2023-07-21 0.043 0 +0
2023-07-24 2023-07-20 0.043 0 +0
2023-07-21 2023-07-19 0.045 0 +0
2023-07-20 2023-07-18 0.045 0 +0
2023-07-19 2023-07-14 0.042 0 +0
2023-07-18 2023-07-13 0.041 0 +0
2023-07-14 2023-07-12 0.048 0 +0
2023-07-13 2023-07-11 0.044 0 +0
2023-07-12 2023-07-10 0.044 0 +0
2023-07-11 2023-07-07 0.044 0 +0
2023-07-10 2023-07-06 0.044 0 +0
2023-07-07 2023-07-05 0.044 0 +0
2023-07-06 2023-07-04 0.044 0 +0
2023-07-05 2023-07-03 0.045 0 +0
2023-07-04 2023-06-30 0.045 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.045 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.045 0 +0
2023-06-27 2023-06-23 0.046 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.048 0 +0
2023-06-21 2023-06-19 0.048 0 +0
2023-06-20 2023-06-16 0.048 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.045 0 +0
2023-06-14 2023-06-12 0.045 0 +0
2023-06-13 2023-06-09 0.046 0 +0
2023-06-12 2023-06-08 0.046 0 +0
2023-06-09 2023-06-07 0.043 0 +0
2023-06-08 2023-06-06 0.043 0 +0
2023-06-07 2023-06-05 0.043 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.043 0 +0
2023-06-02 2023-05-31 0.042 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.044 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.044 0 +0
2023-05-18 2023-05-16 0.046 0 +0
2023-05-17 2023-05-15 0.047 0 +0
2023-05-16 2023-05-12 0.047 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.047 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.048 0 +0
2023-04-28 2023-04-26 0.045 0 +0
2023-04-27 2023-04-25 0.045 0 +0
2023-04-26 2023-04-24 0.045 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.048 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.051 0 +0
2023-04-13 2023-04-11 0.051 0 +0
2023-04-12 2023-04-06 0.052 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.051 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.048 0 +0
2023-03-30 2023-03-28 0.049 0 +0
2023-03-29 2023-03-27 0.049 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.049 0 +0
2023-03-22 2023-03-20 0.049 0 +0
2023-03-21 2023-03-17 0.056 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.049 0 +0
2023-03-16 2023-03-14 0.049 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.051 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.051 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.051 0 +0
2023-03-03 2023-03-01 0.055 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.050 0 +0
2023-02-28 2023-02-24 0.051 0 +0
2023-02-27 2023-02-23 0.051 0 +0
2023-02-24 2023-02-22 0.052 0 +0
2023-02-23 2023-02-21 0.055 0 +0
2023-02-22 2023-02-20 0.056 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.057 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.058 0 +0
2023-02-15 2023-02-13 0.058 0 +0
2023-02-14 2023-02-10 0.061 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.067 0 +0
2023-02-09 2023-02-07 0.064 0 +0
2023-02-08 2023-02-06 0.065 0 +0
2023-02-07 2023-02-03 0.065 0 +0
2023-02-06 2023-02-02 0.065 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.061 0 +0
2023-01-30 2023-01-26 0.066 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.064 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.063 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.059 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.053 0 +0
2023-01-11 2023-01-09 0.053 0 +0
2023-01-10 2023-01-06 0.053 0 +0
2023-01-09 2023-01-05 0.051 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.050 0 +0
2023-01-04 2022-12-30 0.050 0 +0
2023-01-03 2022-12-29 0.050 0 +0
2022-12-30 2022-12-28 0.050 0 +0
2022-12-29 2022-12-23 0.050 0 +0
2022-12-28 2022-12-22 0.051 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.060 0 +0
2022-12-19 2022-12-15 0.056 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.054 0 +0
2022-12-13 2022-12-09 0.054 0 +0
2022-12-12 2022-12-08 0.054 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.055 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.058 0 +0
2022-11-30 2022-11-28 0.058 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.058 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.058 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.058 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.053 0 +0
2022-11-11 2022-11-09 0.059 0 +0
2022-11-10 2022-11-08 0.059 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.059 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.052 0 +0
2022-10-26 2022-10-24 0.054 0 +0
2022-10-25 2022-10-21 0.057 0 +0
2022-10-24 2022-10-20 0.057 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.057 0 +0
2022-10-18 2022-10-14 0.057 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.064 0 +0
2022-10-11 2022-10-07 0.066 0 +0
2022-10-10 2022-10-06 0.063 0 +0
2022-10-07 2022-10-05 0.058 0 +0
2022-10-06 2022-10-03 0.058 0 +0
2022-10-05 2022-09-30 0.050 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.059 0 +0
2022-09-23 2022-09-21 0.061 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.061 0 +0
2022-09-19 2022-09-15 0.061 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.062 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.062 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.067 0 +0
2022-09-06 2022-09-02 0.064 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.068 0 +0
2022-09-01 2022-08-30 0.065 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.065 0 +0
2022-08-29 2022-08-25 0.067 0 +0
2022-08-26 2022-08-24 0.063 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.066 0 +0
2022-08-18 2022-08-16 0.069 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.066 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.068 0 +0
2022-08-10 2022-08-08 0.068 0 +0
2022-08-09 2022-08-05 0.069 0 +0
2022-08-08 2022-08-04 0.071 0 +0
2022-08-05 2022-08-03 0.070 0 +0
2022-08-04 2022-08-02 0.071 0 +0
2022-08-03 2022-08-01 0.075 0 +0
2022-08-02 2022-07-29 0.075 0 +0
2022-08-01 2022-07-28 0.075 0 +0
2022-07-29 2022-07-27 0.075 0 +0
2022-07-28 2022-07-26 0.077 0 +0
2022-07-27 2022-07-25 0.075 0 +0
2022-07-26 2022-07-22 0.074 0 +0
2022-07-25 2022-07-21 0.074 0 +0
2022-07-22 2022-07-20 0.073 0 +0
2022-07-21 2022-07-19 0.067 0 +0
2022-07-20 2022-07-18 0.073 0 +0
2022-07-19 2022-07-15 0.067 0 +0
2022-07-18 2022-07-14 0.067 0 +0
2022-07-15 2022-07-13 0.067 0 +0
2022-07-14 2022-07-12 0.068 0 +0
2022-07-13 2022-07-11 0.074 0 +0
2022-07-12 2022-07-08 0.074 0 +0
2022-07-11 2022-07-07 0.071 0 +0
2022-07-08 2022-07-06 0.075 0 +0
2022-07-07 2022-07-05 0.075 0 +0
2022-07-06 2022-07-04 0.067 0 +0
2022-07-05 2022-06-30 0.070 0 +0
2022-07-04 2022-06-29 0.067 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.066 0 +0
2022-06-28 2022-06-24 0.069 0 +0
2022-06-27 2022-06-23 0.062 0 -170,000
2022-06-15 2022-06-13 0.063 170,000 -2,500 0.02% 10,710
2022-04-12 2022-04-08 0.062 172,500 -4,000 0.02% 10,695
2022-04-07 2022-04-04 0.063 176,500 -4,000 0.02% 11,120
2022-04-06 2022-04-01 0.064 180,500 -4,000 0.02% 11,552
2022-04-04 2022-03-31 0.065 184,500 -16,000 0.02% 11,992
2022-03-31 2022-03-29 0.073 200,500 -398,000 0.02% 14,636
2022-03-30 2022-03-28 0.073 598,500 -14,000 0.07% 43,690
2022-03-29 2022-03-25 0.074 612,500 -182,000 0.07% 45,325
2022-03-28 2022-03-24 0.067 794,500 -116,000 0.09% 53,232
2022-03-24 2022-03-22 0.061 910,500 -426,000 0.10% 55,540
2022-03-23 2022-03-21 0.062 1,336,500 -1,378,000 0.15% 82,863
2022-03-22 2022-03-18 0.062 2,714,500 -24,000 0.31% 168,299
2022-03-21 2022-03-17 0.057 2,738,500 -46,000 0.31% 156,094
2022-03-18 2022-03-16 0.057 2,784,500 -20,000 0.32% 158,716
2022-03-17 2022-03-15 0.058 2,804,500 -6,000 0.32% 162,661
2022-03-16 2022-03-14 0.059 2,810,500 -160,000 0.32% 165,820
2022-03-15 2022-03-11 0.061 2,970,500 -330,000 0.34% 181,200
2022-03-14 2022-03-10 0.063 3,300,500 -5,730,000 0.37% 207,932
2022-03-11 2022-03-09 0.063 9,030,500 -148,000 1.03% 568,922
2022-03-10 2022-03-08 0.066 9,178,500 -1,473,000 1.04% 605,781
2022-03-09 2022-03-07 0.070 10,651,500 -1,154,000 1.21% 745,605
2022-03-08 2022-03-04 0.070 11,805,500 -70,000 1.34% 826,385
2022-03-07 2022-03-03 0.070 11,875,500 +192,000 1.35% 831,285
2022-03-04 2022-03-02 0.071 11,683,500 -574,000 1.33% 829,528
2022-03-03 2022-03-01 0.077 12,257,500 -100,000 1.39% 943,828
2022-03-01 2022-02-25 0.074 12,357,500 -40,000 1.40% 914,455
2022-02-21 2022-02-17 0.079 12,397,500 +564,000 1.41% 979,402
2022-02-18 2022-02-16 0.081 11,833,500 +92,000 1.34% 958,514
2022-02-15 2022-02-11 0.080 11,741,500 -44,000 1.33% 939,320
2022-02-14 2022-02-10 0.082 11,785,500 -4,000 1.34% 966,411
2022-02-11 2022-02-09 0.079 11,789,500 +4,000 1.34% 931,370
2022-02-07 2022-01-31 0.080 11,785,500 -100,000 1.34% 942,840
2022-02-04 2022-01-27 0.076 11,885,500 +100,000 1.35% 903,298
2022-01-27 2022-01-25 0.074 11,785,500 -328,000 1.34% 872,127
2022-01-26 2022-01-24 0.071 12,113,500 -224,000 1.38% 860,058
2022-01-25 2022-01-21 0.081 12,337,500 +20,000 1.40% 999,338
2022-01-20 2022-01-18 0.081 12,317,500 +60,000 1.40% 997,718
2022-01-19 2022-01-17 0.083 12,257,500 +336,000 1.39% 1,017,372
2022-01-18 2022-01-14 0.085 11,921,500 -88,000 1.35% 1,013,328
2022-01-17 2022-01-13 0.087 12,009,500 +4,000 1.36% 1,044,826
2022-01-14 2022-01-12 0.088 12,005,500 +28,000 1.36% 1,056,484
2022-01-11 2022-01-07 0.088 11,977,500 -60,000 1.36% 1,054,020
2022-01-07 2022-01-05 0.085 12,037,500 +188,000 1.37% 1,023,188
2022-01-06 2022-01-04 0.089 11,849,500 -140,000 1.35% 1,054,606
2022-01-05 2022-01-03 0.084 11,989,500 -200,000 1.36% 1,007,118
2022-01-04 2021-12-31 0.083 12,189,500 +28,000 1.38% 1,011,728
2022-01-03 2021-12-29 0.084 12,161,500 -712,000 1.38% 1,021,566
2021-12-30 2021-12-28 0.084 12,873,500 -8,000 1.46% 1,081,374
2021-12-29 2021-12-24 0.084 12,881,500 -212,000 1.46% 1,082,046
2021-12-28 2021-12-22 0.084 13,093,500 +668,000 1.49% 1,099,854
2021-12-23 2021-12-21 0.082 12,425,500 -428,000 1.41% 1,018,891
2021-12-22 2021-12-20 0.082 12,853,500 +52,000 1.46% 1,053,987
2021-12-21 2021-12-17 0.084 12,801,500 -64,000 1.45% 1,075,326
2021-12-20 2021-12-16 0.086 12,865,500 +120,000 1.46% 1,106,433
2021-12-17 2021-12-15 0.087 12,745,500 +104,000 1.45% 1,108,858
2021-12-15 2021-12-13 0.089 12,641,500 +32,000 1.44% 1,125,094
2021-12-14 2021-12-10 0.090 12,609,500 +1,520,000 1.43% 1,134,855
2021-12-08 2021-12-06 0.099 11,089,500 +72,000 1.26% 1,097,860
2021-12-03 2021-12-01 0.103 11,017,500 +204,000 1.25% 1,134,802
2021-12-02 2021-11-30 0.099 10,813,500 -272,000 1.23% 1,070,536
2021-12-01 2021-11-29 0.096 11,085,500 +72,000 1.26% 1,064,208
2021-11-30 2021-11-26 0.100 11,013,500 +80,000 1.25% 1,101,350
2021-11-29 2021-11-25 0.095 10,933,500 -52,000 1.24% 1,038,682
2021-11-26 2021-11-24 0.096 10,985,500 -384,000 1.25% 1,054,608
2021-11-25 2021-11-23 0.100 11,369,500 -188,000 1.29% 1,136,950
2021-11-24 2021-11-22 0.098 11,557,500 +88,000 1.31% 1,132,635
2021-11-23 2021-11-19 0.099 11,469,500 +480,000 1.30% 1,135,480
2021-11-18 2021-11-16 0.102 10,989,500 +104,000 1.25% 1,120,929
2021-11-17 2021-11-15 0.103 10,885,500 +76,000 1.24% 1,121,206
2021-11-16 2021-11-12 0.100 10,809,500 +88,000 1.23% 1,080,950
2021-11-11 2021-11-09 0.101 10,721,500 -64,000 1.22% 1,082,872
2021-11-10 2021-11-08 0.119 10,785,500 -52,000 1.22% 1,283,474
2021-11-09 2021-11-05 0.099 10,837,500 -44,000 1.23% 1,072,912
2021-11-08 2021-11-04 0.098 10,881,500 -460,000 1.24% 1,066,387
2021-11-04 2021-11-02 0.092 11,341,500 -72,000 1.29% 1,043,418
2021-11-03 2021-11-01 0.093 11,413,500 -60,000 1.30% 1,061,456
2021-10-29 2021-10-27 0.085 11,473,500 +60,000 1.30% 975,248
2021-10-26 2021-10-22 0.089 11,413,500 +112,000 1.30% 1,015,802
2021-10-12 2021-10-08 0.085 11,301,500 -40,000 1.28% 960,628
2021-10-11 2021-10-07 0.087 11,341,500 -84,000 1.29% 986,710
2021-10-06 2021-10-04 0.085 11,425,500 +48,000 1.30% 971,168
2021-10-05 2021-09-30 0.090 11,377,500 +36,000 1.29% 1,023,975
2021-09-30 2021-09-28 0.091 11,341,500 -24,000 1.29% 1,032,076
2021-09-27 2021-09-23 0.088 11,365,500 -28,000 1.29% 1,000,164
2021-09-23 2021-09-20 0.083 11,393,500 -160,000 1.29% 945,660
2021-09-21 2021-09-17 0.080 11,553,500 +8,000 1.31% 924,280
2021-09-17 2021-09-15 0.083 11,545,500 +340,000 1.31% 958,276
2021-09-16 2021-09-14 0.084 11,205,500 +72,000 1.27% 941,262
2021-09-13 2021-09-09 0.086 11,133,500 +100,000 1.26% 957,481
2021-09-10 2021-09-08 0.091 11,033,500 -216,000 1.25% 1,004,048
2021-09-09 2021-09-07 0.086 11,249,500 +204,000 1.28% 967,457
2021-09-08 2021-09-06 0.083 11,045,500 +496,000 1.25% 916,776
2021-09-07 2021-09-03 0.096 10,549,500 +20,000 1.20% 1,012,752
2021-09-03 2021-09-01 0.101 10,529,500 +120,000 1.20% 1,063,480
2021-09-02 2021-08-31 0.101 10,409,500 +20,000 1.18% 1,051,360
2021-09-01 2021-08-30 0.101 10,389,500 +88,000 1.18% 1,049,340
2021-08-31 2021-08-27 0.098 10,301,500 -284,000 1.17% 1,009,547
2021-08-30 2021-08-26 0.080 10,585,500 +12,000 1.20% 846,840
2021-08-27 2021-08-25 0.086 10,573,500 -4,000 1.20% 909,321
2021-08-26 2021-08-24 0.086 10,577,500 -20,000 1.20% 909,665
2021-08-24 2021-08-20 0.079 10,597,500 +20,000 1.20% 837,202
2021-08-23 2021-08-19 0.076 10,577,500 +16,000 1.20% 803,890
2021-08-18 2021-08-16 0.080 10,561,500 +4,000 1.20% 844,920
2021-08-17 2021-08-13 0.080 10,557,500 +8,000 1.20% 844,600
2021-08-13 2021-08-11 0.078 10,549,500 +8,000 1.20% 822,861
2021-08-12 2021-08-10 0.086 10,541,500 -296,000 1.20% 906,569
2021-08-10 2021-08-06 0.076 10,837,500 +24,000 1.23% 823,650
2021-08-06 2021-08-04 0.081 10,813,500 +580,000 1.23% 875,894
2021-08-05 2021-08-03 0.083 10,233,500 +4,000 1.16% 849,380
2021-08-04 2021-08-02 0.081 10,229,500 +236,000 1.16% 828,590
2021-08-02 2021-07-29 0.082 9,993,500 +24,000 1.13% 819,467
2021-07-30 2021-07-28 0.083 9,969,500 -4,000 1.13% 827,468
2021-07-27 2021-07-23 0.082 9,973,500 -44,000 1.13% 817,827
2021-07-21 2021-07-19 0.082 10,017,500 +4,000 1.14% 821,435
2021-07-20 2021-07-16 0.082 10,013,500 +48,000 1.14% 821,107
2021-07-19 2021-07-15 0.078 9,965,500 +72,000 1.13% 777,309
2021-07-15 2021-07-13 0.078 9,893,500 +8,000 1.12% 771,693
2021-07-14 2021-07-12 0.082 9,885,500 +40,000 1.12% 810,611
2021-07-13 2021-07-09 0.081 9,845,500 +32,000 1.12% 797,486
2021-07-12 2021-07-08 0.083 9,813,500 -24,000 1.11% 814,520
2021-07-07 2021-07-05 0.087 9,837,500 +4,000 1.12% 855,862
2021-07-06 2021-07-02 0.084 9,833,500 -48,000 1.12% 826,014
2021-04-07 2021-03-31 0.094 9,881,500 +620,000 1.12% 928,861
2021-04-01 2021-03-30 0.103 9,261,500 +76,000 1.05% 953,934
2021-03-30 2021-03-26 0.104 9,185,500 +20,000 1.04% 955,292
2021-03-29 2021-03-25 0.107 9,165,500 +60,000 1.04% 980,708
2021-03-26 2021-03-24 0.108 9,105,500 +36,000 1.03% 983,394
2021-03-24 2021-03-22 0.117 9,069,500 -16,000 1.03% 1,061,132
2021-03-19 2021-03-17 0.115 9,085,500 +16,000 1.03% 1,044,832
2021-03-18 2021-03-16 0.111 9,069,500 +4,000 1.03% 1,006,714
2021-03-16 2021-03-12 0.115 9,065,500 +96,000 1.03% 1,042,532
2021-03-12 2021-03-10 0.118 8,969,500 -80,000 1.02% 1,058,401
2021-03-11 2021-03-09 0.112 9,049,500 -12,000 1.03% 1,013,544
2021-03-10 2021-03-08 0.118 9,061,500 -56,000 1.03% 1,069,257
2021-03-09 2021-03-05 0.119 9,117,500 +16,000 1.04% 1,084,982
2021-03-08 2021-03-04 0.118 9,101,500 +12,000 1.03% 1,073,977
2021-03-05 2021-03-03 0.120 9,089,500 -76,000 1.03% 1,090,740
2021-03-04 2021-03-02 0.125 9,165,500 +8,000 1.04% 1,145,688
2021-03-02 2021-02-26 0.121 9,157,500 +8,000 1.04% 1,108,058
2021-03-01 2021-02-25 0.122 9,149,500 +8,000 1.04% 1,116,239
2021-02-26 2021-02-24 0.119 9,141,500 -28,000 1.04% 1,087,838
2021-02-25 2021-02-23 0.128 9,169,500 +308,000 1.04% 1,173,696
2021-02-24 2021-02-22 0.130 8,861,500 -280,000 1.01% 1,151,995
2021-02-23 2021-02-19 0.135 9,141,500 -476,000 1.04% 1,234,102
2021-02-22 2021-02-18 0.130 9,617,500 -184,000 1.09% 1,250,275
2021-02-19 2021-02-17 0.118 9,801,500 +240,000 1.11% 1,156,577
2021-02-18 2021-02-16 0.109 9,561,500 -1,800,000 1.09% 1,042,204
2021-02-17 2021-02-11 0.110 11,361,500 +12,000 1.29% 1,249,765
2021-02-08 2021-02-04 0.103 11,349,500 +32,000 1.29% 1,168,998
2021-02-05 2021-02-03 0.115 11,317,500 -12,000 1.28% 1,301,512
2021-02-03 2021-02-01 0.100 11,329,500 +20,000 1.29% 1,132,950
2021-02-02 2021-01-29 0.096 11,309,500 +532,000 1.28% 1,085,712
2021-02-01 2021-01-28 0.110 10,777,500 +156,000 1.22% 1,185,525
2021-01-29 2021-01-27 0.112 10,621,500 +112,000 1.21% 1,189,608
2021-01-27 2021-01-25 0.119 10,509,500 +688,000 1.19% 1,250,630
2021-01-25 2021-01-21 0.121 9,821,500 -76,000 1.12% 1,188,402
2021-01-21 2021-01-19 0.122 9,897,500 +20,000 1.12% 1,207,495
2021-01-20 2021-01-18 0.125 9,877,500 +12,000 1.12% 1,234,688
2021-01-19 2021-01-15 0.126 9,865,500 +36,000 1.12% 1,243,053
2021-01-18 2021-01-14 0.132 9,829,500 -108,000 1.12% 1,297,494
2021-01-15 2021-01-13 0.137 9,937,500 +36,000 1.13% 1,361,438
2021-01-12 2021-01-08 0.130 9,901,500 +4,000 1.12% 1,287,195
2021-01-11 2021-01-07 0.142 9,897,500 +36,000 1.12% 1,405,445
2021-01-08 2021-01-06 0.140 9,861,500 -188,000 1.12% 1,380,610
2021-01-07 2021-01-05 0.135 10,049,500 -36,000 1.14% 1,356,682
2021-01-06 2021-01-04 0.128 10,085,500 +36,000 1.14% 1,290,944
2021-01-05 2020-12-31 0.128 10,049,500 +4,000 1.14% 1,286,336
2021-01-04 2020-12-29 0.119 10,045,500 +8,000 1.14% 1,195,414
2020-12-30 2020-12-28 0.121 10,037,500 +84,000 1.14% 1,214,538
2020-12-29 2020-12-24 0.128 9,953,500 +64,000 1.13% 1,274,048
2020-12-23 2020-12-21 0.117 9,889,500 +8,000 1.12% 1,157,072
2020-12-22 2020-12-18 0.127 9,881,500 +40,000 1.12% 1,254,950
2020-12-21 2020-12-17 0.134 9,841,500 +248,000 1.12% 1,318,761
2020-12-17 2020-12-15 0.146 9,593,500 -152,000 1.09% 1,400,651
2020-12-16 2020-12-14 0.150 9,745,500 -1,724,000 1.11% 1,461,825
2020-12-15 2020-12-11 0.139 11,469,500 +580,000 1.30% 1,594,261
2020-12-14 2020-12-10 0.150 10,889,500 +472,000 1.24% 1,633,425
2020-12-11 2020-12-09 0.170 10,417,500 -1,364,000 1.18% 1,770,975
2020-12-10 2020-12-08 0.111 11,781,500 -92,000 1.34% 1,307,746
2020-12-08 2020-12-04 0.092 11,873,500 -32,000 1.35% 1,092,362
2020-12-07 2020-12-03 0.095 11,905,500 +184,000 1.35% 1,131,022
2020-12-02 2020-11-30 0.078 11,721,500 -56,000 1.33% 914,277
2020-11-30 2020-11-26 0.088 11,777,500 +124,000 1.34% 1,036,420
2020-11-23 2020-11-19 0.075 11,653,500 +576,000 1.32% 874,012
2020-11-19 2020-11-17 0.071 11,077,500 +8,000 1.26% 786,502
2020-11-18 2020-11-16 0.071 11,069,500 -120,000 1.26% 785,934
2020-11-17 2020-11-13 0.073 11,189,500 -16,000 1.27% 816,834
2020-11-12 2020-11-10 0.077 11,205,500 -4,000 1.27% 862,824
2020-11-11 2020-11-09 0.074 11,209,500 -48,000 1.27% 829,503
2020-11-05 2020-11-03 0.070 11,257,500 -20,000 1.28% 788,025
2020-11-02 2020-10-29 0.073 11,277,500 +8,000 1.28% 823,258
2020-10-30 2020-10-28 0.073 11,269,500 -4,000 1.28% 822,674
2020-10-20 2020-10-16 0.074 11,273,500 -136,000 1.28% 834,239
2020-10-16 2020-10-14 0.077 11,409,500 +20,000 1.30% 878,532
2020-10-15 2020-10-12 0.077 11,389,500 +20,000 1.29% 876,992
2020-09-24 2020-09-22 0.079 11,369,500 -40,000 1.29% 898,190
2020-09-08 2020-09-04 0.083 11,409,500 +20,000 1.30% 946,988
2020-09-07 2020-09-03 0.085 11,389,500 -12,000 1.29% 968,108
2020-09-04 2020-09-02 0.086 11,401,500 +8,000 1.29% 980,529
2020-09-02 2020-08-31 0.092 11,393,500 -80,000 1.29% 1,048,202
2020-08-31 2020-08-27 0.087 11,473,500 +48,000 1.30% 998,194
2020-08-28 2020-08-26 0.092 11,425,500 -12,000 1.30% 1,051,146
2020-08-27 2020-08-25 0.095 11,437,500 +8,000 1.30% 1,086,562
2020-08-26 2020-08-24 0.098 11,429,500 -40,000 1.30% 1,120,091
2020-08-21 2020-08-19 0.096 11,469,500 +32,000 1.30% 1,101,072
2020-08-20 2020-08-18 0.095 11,437,500 +8,000 1.30% 1,086,562
2020-08-19 2020-08-17 0.101 11,429,500 -412,000 1.30% 1,154,380
2020-08-18 2020-08-14 0.081 11,841,500 -16,000 1.34% 959,162
2020-08-17 2020-08-13 0.080 11,857,500 -8,000 1.35% 948,600
2020-08-14 2020-08-12 0.069 11,865,500 +264,000 1.35% 818,720
2020-08-12 2020-08-10 0.067 11,601,500 +4,000 1.32% 777,300
2020-08-07 2020-08-05 0.074 11,597,500 +12,000 1.32% 858,215
2020-08-06 2020-08-04 0.071 11,585,500 +40,000 1.32% 822,570
2020-08-04 2020-07-31 0.075 11,545,500 -8,000 1.31% 865,912
2020-08-03 2020-07-30 0.067 11,553,500 -112,000 1.31% 774,084
2020-07-31 2020-07-29 0.064 11,665,500 +80,000 1.32% 746,592
2020-07-30 2020-07-28 0.066 11,585,500 +32,000 1.32% 764,643
2020-07-29 2020-07-27 0.065 11,553,500 +276,000 1.31% 750,978
2020-07-27 2020-07-23 0.071 11,277,500 +40,000 1.28% 800,702
2020-07-24 2020-07-22 0.071 11,237,500 -28,000 1.28% 797,862
2020-07-23 2020-07-21 0.078 11,265,500 -32,000 1.28% 878,709
2020-07-22 2020-07-20 0.086 11,297,500 +316,000 1.28% 971,585
2020-07-21 2020-07-17 0.082 10,981,500 +36,000 1.25% 900,483
2020-07-20 2020-07-16 0.063 10,945,500 +56,000 1.24% 689,566
2020-07-15 2020-07-13 0.062 10,889,500 -1,220,000 1.24% 675,149
2020-07-14 2020-07-10 0.055 12,109,500 -20,000 1.37% 666,022
2020-07-13 2020-07-09 0.056 12,129,500 +4,000 1.38% 679,252
2020-07-10 2020-07-08 0.057 12,125,500 +240,000 1.38% 691,154
2020-07-09 2020-07-07 0.060 11,885,500 +464,000 1.35% 713,130
2020-07-08 2020-07-06 0.057 11,421,500 -8,000 1.30% 651,026
2020-07-06 2020-07-02 0.057 11,429,500 +232,000 1.30% 651,482
2020-07-02 2020-06-29 0.065 11,197,500 -12,000 1.27% 727,838
2020-06-29 2020-06-24 0.060 11,209,500 -12,000 1.27% 672,570
2020-06-23 2020-06-19 0.062 11,221,500 -276,000 1.27% 695,733
2020-06-22 2020-06-18 0.058 11,497,500 +76,000 1.31% 666,855
2020-06-19 2020-06-17 0.053 11,421,500 +4,000 1.30% 605,340
2020-06-18 2020-06-16 0.054 11,417,500 +40,000 1.30% 616,545
2020-06-17 2020-06-15 0.054 11,377,500 +200,000 1.29% 614,385
2020-06-16 2020-06-12 0.058 11,177,500 +260,000 1.27% 648,295
2020-06-05 2020-06-03 0.062 10,917,500 +20,000 1.24% 676,885
2020-06-04 2020-06-02 0.060 10,897,500 -88,000 1.24% 653,850
2020-06-03 2020-06-01 0.060 10,985,500 -280,000 1.25% 659,130
2020-06-02 2020-05-29 0.059 11,265,500 -8,000 1.28% 664,664
2020-06-01 2020-05-28 0.060 11,273,500 -248,000 1.28% 676,410
2020-05-28 2020-05-26 0.059 11,521,500 +40,000 1.31% 679,768
2020-05-26 2020-05-22 0.060 11,481,500 +104,000 1.30% 688,890
2020-05-14 2020-05-12 0.055 11,377,500 +20,000 1.29% 625,762
2020-05-13 2020-05-11 0.058 11,357,500 +8,000 1.29% 658,735
2020-05-08 2020-05-06 0.058 11,349,500 +8,000 1.29% 658,271
2020-05-06 2020-05-04 0.057 11,341,500 +8,000 1.29% 646,466
2020-05-05 2020-04-29 0.057 11,333,500 +20,000 1.29% 646,010
2020-04-24 2020-04-22 0.057 11,313,500 +220,000 1.28% 644,870
2020-04-23 2020-04-21 0.057 11,093,500 -172,000 1.26% 632,330
2020-04-17 2020-04-15 0.061 11,265,500 +44,000 1.28% 687,196
2020-04-16 2020-04-14 0.059 11,221,500 +16,000 1.27% 662,068
2020-04-15 2020-04-09 0.065 11,205,500 -516,000 1.27% 728,358
2020-04-14 2020-04-08 0.066 11,721,500 -76,000 1.33% 773,619
2020-04-09 2020-04-07 0.060 11,797,500 +20,000 1.34% 707,850
2020-04-07 2020-04-03 0.063 11,777,500 +72,000 1.34% 741,982
2020-04-06 2020-04-02 0.063 11,705,500 -64,000 1.33% 737,446
2020-04-03 2020-04-01 0.065 11,769,500 -104,000 1.34% 765,018
2020-04-02 2020-03-31 0.063 11,873,500 +88,000 1.35% 748,030
2020-03-31 2020-03-27 0.064 11,785,500 +104,000 1.34% 754,272
2020-03-26 2020-03-24 0.061 11,681,500 -148,000 1.33% 712,572
2020-03-23 2020-03-19 0.065 11,829,500 -168,000 1.34% 768,918
2020-03-20 2020-03-18 0.069 11,997,500 +68,000 1.36% 827,828
2020-03-19 2020-03-17 0.069 11,929,500 +8,000 1.35% 823,136
2020-03-17 2020-03-13 0.083 11,921,500 +24,000 1.35% 989,484
2020-03-13 2020-03-11 0.084 11,897,500 +48,000 1.35% 999,390
2020-03-10 2020-03-06 0.093 11,849,500 -540,000 1.35% 1,102,004
2020-03-09 2020-03-05 0.097 12,389,500 +68,000 1.41% 1,201,782
2020-03-06 2020-03-04 0.092 12,321,500 +52,000 1.40% 1,133,578
2020-03-05 2020-03-03 0.093 12,269,500 +20,000 1.39% 1,141,064
2020-03-03 2020-02-28 0.099 12,249,500 +4,000 1.39% 1,212,700
2020-02-28 2020-02-26 0.098 12,245,500 +12,000 1.39% 1,200,059
2020-02-27 2020-02-25 0.100 12,233,500 +8,000 1.39% 1,223,350
2020-02-26 2020-02-24 0.100 12,225,500 +120,000 1.39% 1,222,550
2020-02-18 2020-02-14 0.109 12,105,500 +8,000 1.37% 1,319,500
2020-02-14 2020-02-12 0.112 12,097,500 -304,000 1.37% 1,354,920
2020-02-12 2020-02-10 0.111 12,401,500 +268,000 1.41% 1,376,566
2020-02-10 2020-02-06 0.112 12,133,500 +236,000 1.38% 1,358,952
2020-02-03 2020-01-30 0.112 11,897,500 -56,000 1.35% 1,332,520
2020-01-29 2020-01-22 0.116 11,953,500 +140,000 1.36% 1,386,606
2020-01-23 2020-01-21 0.119 11,813,500 +72,000 1.34% 1,405,806
2020-01-22 2020-01-20 0.117 11,741,500 -24,000 1.33% 1,373,756
2020-01-21 2020-01-17 0.118 11,765,500 -88,000 1.34% 1,388,329
2020-01-17 2020-01-15 0.119 11,853,500 +84,000 1.35% 1,410,566
2020-01-13 2020-01-09 0.117 11,769,500 +64,000 1.34% 1,377,032
2020-01-08 2020-01-06 0.116 11,705,500 +12,000 1.33% 1,357,838
2020-01-07 2020-01-03 0.114 11,693,500 +36,000 1.33% 1,333,059
2020-01-03 2019-12-31 0.118 11,657,500 +132,000 1.32% 1,375,585
2020-01-02 2019-12-27 0.113 11,525,500 +16,000 1.31% 1,302,382
2019-12-30 2019-12-24 0.116 11,509,500 -4,000 1.31% 1,335,102
2019-12-20 2019-12-18 0.120 11,513,500 +40,000 1.31% 1,381,620
2019-12-18 2019-12-16 0.123 11,473,500 -4,000 1.30% 1,411,240
2019-12-13 2019-12-11 0.120 11,477,500 -108,000 1.30% 1,377,300
2019-12-12 2019-12-10 0.120 11,585,500 +512,000 1.32% 1,390,260
2019-12-02 2019-11-28 0.130 11,073,500 -184,000 1.26% 1,439,555
2019-11-29 2019-11-27 0.133 11,257,500 -16,000 1.28% 1,497,248
2019-11-28 2019-11-26 0.132 11,273,500 +12,000 1.28% 1,488,102
2019-11-25 2019-11-21 0.132 11,261,500 -36,000 1.28% 1,486,518
2019-11-22 2019-11-20 0.129 11,297,500 -4,000 1.28% 1,457,378
2019-11-21 2019-11-19 0.127 11,301,500 +24,000 1.28% 1,435,290
2019-11-20 2019-11-18 0.126 11,277,500 -8,000 1.28% 1,420,965
2019-11-13 2019-11-11 0.126 11,285,500 +4,000 1.28% 1,421,973
2019-11-11 2019-11-07 0.126 11,281,500 +24,000 1.28% 1,421,469
2019-11-08 2019-11-06 0.135 11,257,500 -60,000 1.28% 1,519,762
2019-11-07 2019-11-05 0.118 11,317,500 -4,000 1.28% 1,335,465
2019-11-06 2019-11-04 0.118 11,321,500 +4,000 1.29% 1,335,937
2019-10-31 2019-10-29 0.125 11,317,500 -16,000 1.28% 1,414,688
2019-10-30 2019-10-28 0.121 11,333,500 -64,000 1.29% 1,371,354
2019-10-29 2019-10-25 0.120 11,397,500 -20,000 1.29% 1,367,700
2019-10-22 2019-10-18 0.122 11,417,500 -4,000 1.30% 1,392,935
2019-10-15 2019-10-11 0.119 11,421,500 +36,000 1.30% 1,359,158
2019-10-11 2019-10-09 0.119 11,385,500 -4,000,000 1.29% 1,354,874
2019-09-24 2019-09-20 0.119 15,385,500 -4,000 1.75% 1,830,874
2019-09-23 2019-09-19 0.119 15,389,500 +8,000 1.75% 1,831,350
2019-09-20 2019-09-18 0.121 15,381,500 +100,000 1.75% 1,861,162
2019-09-19 2019-09-17 0.122 15,281,500 +100,000 1.73% 1,864,343
2019-09-17 2019-09-13 0.127 15,181,500 +16,000 1.72% 1,928,050
2019-09-16 2019-09-12 0.124 15,165,500 +12,000 1.72% 1,880,522
2019-09-12 2019-09-10 0.121 15,153,500 -28,000 1.72% 1,833,574
2019-09-09 2019-09-05 0.124 15,181,500 +208,000 1.72% 1,882,506
2019-09-06 2019-09-04 0.121 14,973,500 -68,000 1.70% 1,811,794
2019-09-02 2019-08-29 0.111 15,041,500 +100,000 1.71% 1,669,606
2019-08-30 2019-08-28 0.114 14,941,500 +236,000 1.70% 1,703,331
2019-08-29 2019-08-27 0.117 14,705,500 +8,000 1.67% 1,720,544
2019-08-28 2019-08-26 0.120 14,697,500 +52,000 1.67% 1,763,700
2019-08-26 2019-08-22 0.120 14,645,500 +68,000 1.66% 1,757,460
2019-08-23 2019-08-21 0.120 14,577,500 -4,000 1.65% 1,749,300
2019-08-22 2019-08-20 0.124 14,581,500 -4,000 1.66% 1,808,106
2019-08-21 2019-08-19 0.123 14,585,500 +12,000 1.66% 1,794,016
2019-08-20 2019-08-16 0.125 14,573,500 +124,000 1.65% 1,821,688
2019-08-19 2019-08-15 0.127 14,449,500 +20,000 1.64% 1,835,086
2019-08-16 2019-08-14 0.128 14,429,500 +20,000 1.64% 1,846,976
2019-08-15 2019-08-13 0.123 14,409,500 -28,000 1.64% 1,772,368
2019-08-14 2019-08-12 0.124 14,437,500 +68,000 1.64% 1,790,250
2019-08-12 2019-08-08 0.124 14,369,500 +64,000 1.63% 1,781,818
2019-08-09 2019-08-07 0.120 14,305,500 -36,000 1.62% 1,716,660
2019-08-08 2019-08-06 0.116 14,341,500 -12,000 1.63% 1,663,614
2019-08-07 2019-08-05 0.115 14,353,500 +28,000 1.63% 1,650,652
2019-08-06 2019-08-02 0.125 14,325,500 +104,000 1.63% 1,790,688
2019-08-05 2019-08-01 0.128 14,221,500 +100,000 1.61% 1,820,352
2019-08-01 2019-07-30 0.132 14,121,500 +8,000 1.60% 1,864,038
2019-07-29 2019-07-25 0.128 14,113,500 -100,000 1.60% 1,806,528
2019-07-26 2019-07-24 0.128 14,213,500 +200,000 1.61% 1,819,328
2019-07-24 2019-07-22 0.128 14,013,500 +4,000 1.59% 1,793,728
2019-07-23 2019-07-19 0.136 14,009,500 +20,000 1.59% 1,905,292
2019-07-18 2019-07-16 0.123 13,989,500 +2,000 1.59% 1,720,708
2019-07-15 2019-07-11 0.133 13,987,500 +16,000 1.59% 1,860,338
2019-07-09 2019-07-05 0.127 13,971,500 +8,000 1.59% 1,774,380
2019-07-08 2019-07-04 0.135 13,963,500 +48,000 1.59% 1,885,073
2019-07-04 2019-07-02 0.123 13,915,500 +128,000 1.58% 1,711,606
2019-07-02 2019-06-27 0.127 13,787,500 +20,000 1.57% 1,751,012
2019-06-27 2019-06-25 0.128 13,767,500 -40,000 1.56% 1,762,240
2019-06-25 2019-06-21 0.130 13,807,500 +44,000 1.57% 1,794,975
2019-06-24 2019-06-20 0.136 13,763,500 +112,000 1.56% 1,871,836
2019-06-20 2019-06-18 0.135 13,651,500 +64,000 1.55% 1,842,953
2019-06-19 2019-06-17 0.135 13,587,500 +104,000 1.54% 1,834,313
2019-06-17 2019-06-13 0.138 13,483,500 +252,000 1.53% 1,860,723
2019-06-14 2019-06-12 0.142 13,231,500 +80,000 1.50% 1,878,873
2019-06-13 2019-06-11 0.143 13,151,500 +240,000 1.49% 1,880,664
2019-06-10 2019-06-05 0.142 12,911,500 +224,000 1.47% 1,833,433
2019-06-04 2019-05-31 0.143 12,687,500 -36,000 1.44% 1,814,312
2019-05-31 2019-05-29 0.139 12,723,500 +24,000 1.44% 1,768,567
2019-05-30 2019-05-28 0.143 12,699,500 -500 1.44% 1,816,028
2019-05-28 2019-05-24 0.148 12,700,000 +200,000 1.44% 1,879,600
2019-05-21 2019-05-17 0.156 12,500,000 -20,000 1.42% 1,950,000
2019-05-20 2019-05-16 0.156 12,520,000 +32,000 1.42% 1,953,120
2019-05-17 2019-05-15 0.160 12,488,000 +20,000 1.42% 1,998,080
2019-05-16 2019-05-14 0.154 12,468,000 +32,000 1.42% 1,920,072
2019-05-15 2019-05-10 0.152 12,436,000 -24,000 1.41% 1,890,272
2019-05-14 2019-05-09 0.152 12,460,000 -200,000 1.41% 1,893,920
2019-05-09 2019-05-07 0.164 12,660,000 +16,000 1.44% 2,076,240
2019-05-08 2019-05-06 0.166 12,644,000 +8,000 1.44% 2,098,904
2019-05-07 2019-05-03 0.177 12,636,000 +4,000 1.43% 2,236,572
2019-05-06 2019-05-02 0.174 12,632,000 +28,000 1.43% 2,197,968
2019-05-02 2019-04-29 0.182 12,604,000 +12,000 1.43% 2,293,928
2019-04-30 2019-04-26 0.176 12,592,000 -24,000 1.43% 2,216,192
2019-04-29 2019-04-25 0.179 12,616,000 -328,000 1.43% 2,258,264
2019-04-26 2019-04-24 0.178 12,944,000 +92,000 1.47% 2,304,032
2019-04-25 2019-04-23 0.182 12,852,000 -128,000 1.46% 2,339,064
2019-04-24 2019-04-18 0.184 12,980,000 +48,000 1.47% 2,388,320
2019-04-23 2019-04-17 0.166 12,932,000 +4,000 1.47% 2,146,712
2019-04-18 2019-04-16 0.168 12,928,000 +4,000 1.47% 2,171,904
2019-04-17 2019-04-15 0.171 12,924,000 +28,000 1.47% 2,210,004
2019-04-16 2019-04-12 0.169 12,896,000 +40,000 1.46% 2,179,424
2019-04-09 2019-04-04 0.170 12,856,000 +20,000 1.46% 2,185,520
2019-04-08 2019-04-03 0.172 12,836,000 +100,000 1.46% 2,207,792
2019-04-04 2019-04-02 0.174 12,736,000 +176,000 1.45% 2,216,064
2019-04-03 2019-04-01 0.174 12,560,000 -4,000 1.43% 2,185,440
2019-04-02 2019-03-29 0.161 12,564,000 +8,000 1.43% 2,022,804
2019-04-01 2019-03-28 0.167 12,556,000 +68,000 1.43% 2,096,852
2019-03-29 2019-03-27 0.170 12,488,000 +16,000 1.42% 2,122,960
2019-03-28 2019-03-26 0.174 12,472,000 +60,000 1.42% 2,170,128
2019-03-27 2019-03-25 0.174 12,412,000 +20,000 1.41% 2,159,688
2019-03-26 2019-03-22 0.187 12,392,000 -16,000 1.41% 2,317,304
2019-03-25 2019-03-21 0.183 12,408,000 +16,000 1.41% 2,270,664
2019-03-22 2019-03-20 0.189 12,392,000 +20,000 1.41% 2,342,088
2019-03-21 2019-03-19 0.203 12,372,000 +12,000 1.40% 2,511,516
2019-03-18 2019-03-14 0.195 12,360,000 +60,000 1.40% 2,410,200
2019-03-15 2019-03-13 0.209 12,300,000 -356,000 1.40% 2,570,700
2019-03-14 2019-03-12 0.220 12,656,000 +384,000 1.44% 2,784,320
2019-03-13 2019-03-11 0.193 12,272,000 -100,000 1.39% 2,368,496
2019-03-12 2019-03-08 0.172 12,372,000 -656,000 1.40% 2,127,984
2019-03-11 2019-03-07 0.170 13,028,000 +852,000 1.48% 2,214,760
2019-03-08 2019-03-06 0.167 12,176,000 -120,000 1.38% 2,033,392
2019-03-07 2019-03-05 0.150 12,296,000 +200,000 1.40% 1,844,400
2019-03-06 2019-03-04 0.155 12,096,000 -120,000 1.37% 1,874,880
2019-03-05 2019-03-01 0.148 12,216,000 +160,000 1.39% 1,807,968
2019-03-01 2019-02-27 0.155 12,056,000 +8,000 1.37% 1,868,680
2019-02-27 2019-02-25 0.158 12,048,000 +652,000 1.37% 1,903,584
2019-02-26 2019-02-22 0.163 11,396,000 +156,000 1.29% 1,857,548
2019-02-22 2019-02-20 0.167 11,240,000 +160,000 1.28% 1,877,080
2019-02-21 2019-02-19 0.172 11,080,000 +72,000 1.26% 1,905,760
2019-02-20 2019-02-18 0.172 11,008,000 -2,316,000 1.25% 1,893,376
2019-02-19 2019-02-15 0.179 13,324,000 +2,096,000 1.51% 2,384,996
2019-02-14 2019-02-12 0.139 11,228,000 -40,000 1.27% 1,560,692
2019-01-29 2019-01-25 0.127 11,268,000 +116,000 1.28% 1,431,036
2019-01-17 2019-01-15 0.126 11,152,000 +172,000 1.27% 1,405,152
2019-01-15 2019-01-11 0.128 10,980,000 +48,000 1.25% 1,405,440
2019-01-14 2019-01-10 0.125 10,932,000 +220,000 1.24% 1,366,500
2019-01-11 2019-01-09 0.127 10,712,000 +116,000 1.22% 1,360,424
2019-01-08 2019-01-04 0.124 10,596,000 +100,000 1.20% 1,313,904
2019-01-07 2019-01-03 0.127 10,496,000 +180,000 1.19% 1,332,992
2019-01-03 2018-12-31 0.132 10,316,000 +100,000 1.17% 1,361,712
2019-01-02 2018-12-27 0.131 10,216,000 +216,000 1.16% 1,338,296
2018-12-27 2018-12-20 0.138 10,000,000 -4,000 1.14% 1,380,000
2018-12-20 2018-12-18 0.137 10,004,000 +20,000 1.14% 1,370,548
2018-12-14 2018-12-12 0.149 9,984,000 -2,000 1.13% 1,487,616
2018-12-12 2018-12-10 0.144 9,986,000 +76,000 1.13% 1,437,984
2018-12-11 2018-12-07 0.155 9,910,000 +36,000 1.13% 1,536,050
2018-12-10 2018-12-06 0.160 9,874,000 +100,000 1.12% 1,579,840
2018-12-07 2018-12-05 0.160 9,774,000 +140,000 1.11% 1,563,840
2018-12-05 2018-12-03 0.161 9,634,000 +144,000 1.09% 1,551,074
2018-12-04 2018-11-30 0.164 9,490,000 -16,000 1.08% 1,556,360
2018-12-03 2018-11-29 0.165 9,506,000 +60,000 1.08% 1,568,490
2018-11-30 2018-11-28 0.167 9,446,000 -40,000 1.07% 1,577,482
2018-11-29 2018-11-27 0.167 9,486,000 +292,000 1.08% 1,584,162
2018-11-28 2018-11-26 0.167 9,194,000 -88,000 1.04% 1,535,398
2018-11-27 2018-11-23 0.178 9,282,000 +16,000 1.05% 1,652,196
2018-11-26 2018-11-22 0.182 9,266,000 +52,000 1.05% 1,686,412
2018-11-23 2018-11-21 0.186 9,214,000 +228,000 1.05% 1,713,804
2018-11-22 2018-11-20 0.181 8,986,000 +80,000 1.02% 1,626,466
2018-11-21 2018-11-19 0.189 8,906,000 +24,000 1.01% 1,683,234
2018-11-20 2018-11-16 0.198 8,882,000 +100,000 1.01% 1,758,636
2018-11-16 2018-11-14 0.173 8,782,000 +520,000 1.00% 1,519,286
2018-11-15 2018-11-13 0.182 8,262,000 -12,000 0.94% 1,503,684
2018-11-12 2018-11-08 0.168 8,274,000 -68,000 0.94% 1,390,032
2018-11-09 2018-11-07 0.171 8,342,000 +28,000 0.95% 1,426,482
2018-11-08 2018-11-06 0.177 8,314,000 -56,000 0.94% 1,471,578
2018-11-06 2018-11-02 0.159 8,370,000 -60,000 0.95% 1,330,830
2018-10-24 2018-10-22 0.163 8,430,000 -24,000 0.96% 1,374,090
2018-10-23 2018-10-19 0.160 8,454,000 +56,000 0.96% 1,352,640
2018-10-19 2018-10-16 0.161 8,398,000 +40,000 0.95% 1,352,078
2018-10-15 2018-10-11 0.166 8,358,000 +40,000 0.95% 1,387,428
2018-10-12 2018-10-10 0.172 8,318,000 +40,000 0.94% 1,430,696
2018-10-11 2018-10-09 0.171 8,278,000 -36,000 0.94% 1,415,538
2018-10-10 2018-10-08 0.170 8,314,000 +404,000 0.94% 1,413,380
2018-10-02 2018-09-27 0.183 7,910,000 +180,000 0.90% 1,447,530
2018-09-28 2018-09-26 0.178 7,730,000 +92,000 0.88% 1,375,940
2018-09-17 2018-09-13 0.170 7,638,000 -12,000 0.87% 1,298,460
2018-09-14 2018-09-12 0.169 7,650,000 -8,000 0.87% 1,292,850
2018-09-06 2018-09-04 0.171 7,658,000 +4,000 0.88% 1,309,518
2018-08-31 2018-08-29 0.175 7,654,000 -20,000 0.88% 1,339,450
2018-08-29 2018-08-27 0.175 7,674,000 -48,000 0.88% 1,342,950
2018-08-28 2018-08-24 0.175 7,722,000 +88,000 0.89% 1,351,350
2018-08-23 2018-08-21 0.180 7,634,000 +80,000 0.88% 1,374,120
2018-08-22 2018-08-20 0.174 7,554,000 +4,000 0.87% 1,314,396
2018-08-16 2018-08-14 0.181 7,550,000 +4,000 0.87% 1,366,550
2018-08-14 2018-08-10 0.190 7,546,000 +4,000 0.87% 1,433,740
2018-08-13 2018-08-09 0.190 7,542,000 +8,000 0.86% 1,432,980
2018-08-09 2018-08-07 0.195 7,534,000 +4,000 0.86% 1,469,130
2018-08-06 2018-08-02 0.196 7,530,000 +60,000 0.86% 1,475,880
2018-08-02 2018-07-31 0.200 7,470,000 +8,000 0.86% 1,494,000
2018-08-01 2018-07-30 0.199 7,462,000 -4,000 0.86% 1,484,938
2018-07-31 2018-07-27 0.200 7,466,000 -48,000 0.86% 1,493,200
2018-07-30 2018-07-26 0.197 7,514,000 +152,000 0.86% 1,480,258
2018-07-27 2018-07-25 0.202 7,362,000 +80,000 0.84% 1,487,124
2018-07-26 2018-07-24 0.202 7,282,000 +240,000 0.83% 1,470,964
2018-07-25 2018-07-23 0.202 7,042,000 +60,000 0.81% 1,422,484
2018-07-24 2018-07-20 0.199 6,982,000 +92,000 0.80% 1,389,418
2018-07-23 2018-07-19 0.198 6,890,000 +12,000 0.79% 1,364,220
2018-07-19 2018-07-17 0.203 6,878,000 +40,000 0.79% 1,396,234
2018-07-18 2018-07-16 0.200 6,838,000 -16,000 0.79% 1,367,600
2018-07-17 2018-07-13 0.203 6,854,000 +104,000 0.79% 1,391,362
2018-07-16 2018-07-12 0.208 6,750,000 +48,000 0.78% 1,404,000
2018-07-11 2018-07-09 0.213 6,702,000 -32,000 0.77% 1,427,526
2018-07-10 2018-07-06 0.203 6,734,000 +8,000 0.78% 1,367,002
2018-07-09 2018-07-05 0.208 6,726,000 +32,000 0.77% 1,399,008
2018-07-06 2018-07-04 0.209 6,694,000 -32,000 0.77% 1,399,046
2018-07-05 2018-07-03 0.214 6,726,000 -40,000 0.77% 1,439,364
2018-07-04 2018-06-29 0.224 6,766,000 +180,000 0.78% 1,515,584
2018-07-03 2018-06-28 0.235 6,586,000 +100,000 0.76% 1,547,710
2018-06-28 2018-06-26 0.237 6,486,000 +64,000 0.75% 1,537,182
2018-06-27 2018-06-25 0.244 6,422,000 +4,000 0.74% 1,566,968
2018-06-26 2018-06-22 0.245 6,418,000 +4,000 0.74% 1,572,410
2018-06-25 2018-06-21 0.245 6,414,000 +56,000 0.74% 1,571,430
2018-06-22 2018-06-20 0.250 6,358,000 +100,000 0.73% 1,589,500
2018-06-19 2018-06-14 0.265 6,258,000 +4,000 0.72% 1,658,370
2018-06-14 2018-06-12 0.265 6,254,000 +64,000 0.72% 1,657,310
2018-06-07 2018-06-05 0.275 6,190,000 -12,000 0.71% 1,702,250
2018-06-05 2018-06-01 0.270 6,202,000 +300,000 0.71% 1,674,540
2018-06-04 2018-05-31 0.270 5,902,000 -276,000 0.68% 1,593,540
2018-05-29 2018-05-25 0.285 6,178,000 -500,000 0.71% 1,760,730
2018-05-28 2018-05-24 0.280 6,678,000 +40,000 0.77% 1,869,840
2018-05-24 2018-05-21 0.275 6,638,000 -312,000 0.76% 1,825,450
2018-05-23 2018-05-18 0.275 6,950,000 -28,000 0.80% 1,911,250
2018-05-21 2018-05-17 0.270 6,978,000 -8,000 0.80% 1,884,060
2018-05-18 2018-05-16 0.265 6,986,000 +28,000 0.80% 1,851,290
2018-05-17 2018-05-15 0.270 6,958,000 +68,000 0.80% 1,878,660
2018-05-16 2018-05-14 0.275 6,890,000 -180,000 0.79% 1,894,750
2018-05-10 2018-05-08 0.275 7,070,000 +40,000 0.81% 1,944,250
2018-05-08 2018-05-04 0.270 7,030,000 +96,000 0.81% 1,898,100
2018-05-07 2018-05-03 0.275 6,934,000 +164,000 0.80% 1,906,850
2018-05-04 2018-05-02 0.280 6,770,000 +36,000 0.78% 1,895,600
2018-05-03 2018-04-30 0.290 6,734,000 -12,000 0.78% 1,952,860
2018-05-02 2018-04-27 0.280 6,746,000 -60,000 0.78% 1,888,880
2018-04-27 2018-04-25 0.285 6,806,000 -204,000 0.78% 1,939,710
2018-04-24 2018-04-20 0.280 7,010,000 -4,000 0.81% 1,962,800
2018-04-23 2018-04-19 0.280 7,014,000 -68,000 0.81% 1,963,920
2018-04-20 2018-04-18 0.280 7,082,000 -4,000 0.82% 1,982,960
2018-04-17 2018-04-13 0.285 7,086,000 +80,000 0.82% 2,019,510
2018-04-13 2018-04-11 0.290 7,006,000 +60,000 0.81% 2,031,740
2018-04-12 2018-04-10 0.290 6,946,000 +4,000 0.80% 2,014,340
2018-04-10 2018-04-06 0.290 6,942,000 +4,000 0.80% 2,013,180
2018-04-09 2018-04-04 0.290 6,938,000 -80,000 0.80% 2,012,020
2018-04-03 2018-03-28 0.290 7,018,000 +100,000 0.81% 2,035,220
2018-03-28 2018-03-26 0.290 6,918,000 -312,000 0.80% 2,006,220
2018-03-26 2018-03-22 0.280 7,230,000 -64,000 0.83% 2,024,400
2018-03-22 2018-03-20 0.295 7,294,000 +4,000 0.84% 2,151,730
2018-03-21 2018-03-19 0.300 7,290,000 -152,000 0.84% 2,187,000
2018-03-20 2018-03-16 0.285 7,442,000 +40,000 0.86% 2,120,970
2018-03-19 2018-03-15 0.280 7,402,000 +4,000 0.85% 2,072,560
2018-03-16 2018-03-14 0.280 7,398,000 +104,000 0.85% 2,071,440
2018-03-15 2018-03-13 0.290 7,294,000 +36,000 0.84% 2,115,260
2018-03-14 2018-03-12 0.290 7,258,000 +48,000 0.84% 2,104,820
2018-03-13 2018-03-09 0.285 7,210,000 +4,000 0.83% 2,054,850
2018-03-07 2018-03-05 0.285 7,206,000 +4,000 0.83% 2,053,710
2018-03-06 2018-03-02 0.290 7,202,000 +32,000 0.83% 2,088,580
2018-03-02 2018-02-28 0.295 7,170,000 -4,000 0.83% 2,115,150
2018-02-27 2018-02-23 0.300 7,174,000 -20,000 0.83% 2,152,200
2018-02-26 2018-02-22 0.300 7,194,000 +4,000 0.83% 2,158,200
2018-02-23 2018-02-21 0.290 7,190,000 -36,000 0.83% 2,085,100
2018-02-22 2018-02-20 0.285 7,226,000 +40,000 0.83% 2,059,410
2018-02-21 2018-02-15 0.290 7,186,000 +4,000 0.83% 2,083,940
2018-02-20 2018-02-13 0.290 7,182,000 -56,000 0.83% 2,082,780
2018-02-13 2018-02-09 0.285 7,238,000 +148,000 0.83% 2,062,830
2018-02-08 2018-02-06 0.300 7,090,000 +144,000 0.82% 2,127,000
2018-02-07 2018-02-05 0.315 6,946,000 +16,000 0.80% 2,187,990
2018-02-05 2018-02-01 0.325 6,930,000 +24,000 0.80% 2,252,250
2018-02-02 2018-01-31 0.330 6,906,000 -4,000 0.80% 2,278,980
2018-02-01 2018-01-30 0.335 6,910,000 -24,000 0.80% 2,314,850
2018-01-31 2018-01-29 0.340 6,934,000 +720,000 0.80% 2,357,560
2018-01-26 2018-01-24 0.315 6,214,000 +96,000 0.72% 1,957,410
2018-01-23 2018-01-19 0.315 6,118,000 -8,000 0.70% 1,927,170
2018-01-22 2018-01-18 0.315 6,126,000 -4,000 0.71% 1,929,690
2018-01-19 2018-01-17 0.320 6,130,000 +32,000 0.71% 1,961,600
2018-01-18 2018-01-16 0.325 6,098,000 +8,000 0.70% 1,981,850
2018-01-17 2018-01-15 0.325 6,090,000 +4,000 0.70% 1,979,250
2018-01-16 2018-01-12 0.320 6,086,000 -8,000 0.70% 1,947,520
2018-01-15 2018-01-11 0.330 6,094,000 -8,000 0.70% 2,011,020
2018-01-12 2018-01-10 0.335 6,102,000 +144,000 0.70% 2,044,170
2018-01-11 2018-01-09 0.335 5,958,000 -84,000 0.69% 1,995,930
2018-01-10 2018-01-08 0.340 6,042,000 -24,000 0.70% 2,054,280
2018-01-09 2018-01-05 0.350 6,066,000 -68,000 0.70% 2,123,100
2018-01-08 2018-01-04 0.360 6,134,000 -84,000 0.71% 2,208,240
2018-01-05 2018-01-03 0.380 6,218,000 +140,000 0.72% 2,362,840
2018-01-04 2018-01-02 0.340 6,078,000 -120,000 0.70% 2,066,520
2018-01-03 2017-12-29 0.325 6,198,000 -44,000 0.71% 2,014,350
2018-01-02 2017-12-28 0.315 6,242,000 +40,000 0.72% 1,966,230
2017-12-29 2017-12-27 0.300 6,202,000 +68,000 0.71% 1,860,600
2017-12-28 2017-12-22 0.305 6,134,000 -56,000 0.71% 1,870,870
2017-12-27 2017-12-21 0.300 6,190,000 +104,000 0.71% 1,857,000
2017-12-15 2017-12-13 0.295 6,086,000 +48,000 0.70% 1,795,370
2017-12-14 2017-12-12 0.295 6,038,000 -40,000 0.70% 1,781,210
2017-12-12 2017-12-08 0.300 6,078,000 -28,000 0.70% 1,823,400
2017-12-11 2017-12-07 0.305 6,106,000 -24,000 0.70% 1,862,330
2017-12-08 2017-12-06 0.315 6,130,000 -252,000 0.71% 1,930,950
2017-12-05 2017-12-01 0.335 6,382,000 +12,000 0.73% 2,137,970
2017-12-01 2017-11-29 0.350 6,370,000 -8,000 0.73% 2,229,500
2017-11-29 2017-11-27 0.350 6,378,000 +48,000 0.73% 2,232,300
2017-11-27 2017-11-23 0.355 6,330,000 +4,000 0.73% 2,247,150
2017-11-23 2017-11-21 0.365 6,326,000 -184,000 0.73% 2,308,990
2017-11-22 2017-11-20 0.365 6,510,000 +4,000 0.75% 2,376,150
2017-11-21 2017-11-17 0.365 6,506,000 -8,000 0.75% 2,374,690
2017-11-16 2017-11-14 0.380 6,514,000 +12,000 0.75% 2,475,320
2017-11-13 2017-11-09 0.385 6,502,000 +124,000 0.75% 2,503,270
2017-11-10 2017-11-08 0.380 6,378,000 -4,000 0.73% 2,423,640
2017-11-09 2017-11-07 0.390 6,382,000 -52,000 0.73% 2,488,980
2017-11-08 2017-11-06 0.390 6,434,000 -36,000 0.74% 2,509,260
2017-11-07 2017-11-03 0.380 6,470,000 -12,000 0.74% 2,458,600
2017-11-03 2017-11-01 0.395 6,482,000 +136,000 0.75% 2,560,390
2017-11-02 2017-10-31 0.395 6,346,000 +568,000 0.73% 2,506,670
2017-10-31 2017-10-27 0.400 5,778,000 -20,000 0.67% 2,311,200
2017-10-30 2017-10-26 0.385 5,798,000 +8,000 0.67% 2,232,230
2017-10-26 2017-10-24 0.390 5,790,000 -12,000 0.67% 2,258,100
2017-10-25 2017-10-23 0.385 5,802,000 -16,000 0.67% 2,233,770
2017-10-24 2017-10-20 0.385 5,818,000 +16,000 0.67% 2,239,930
2017-10-23 2017-10-19 0.385 5,802,000 +40,000 0.67% 2,233,770
2017-10-20 2017-10-18 0.400 5,762,000 +24,000 0.66% 2,304,800
2017-10-19 2017-10-17 0.410 5,738,000 +4,000 0.66% 2,352,580
2017-10-18 2017-10-16 0.415 5,734,000 -28,000 0.66% 2,379,610
2017-10-17 2017-10-13 0.410 5,762,000 +8,000 0.66% 2,362,420
2017-10-13 2017-10-11 0.410 5,754,000 +192,000 0.66% 2,359,140
2017-10-12 2017-10-10 0.425 5,562,000 -20,000 0.64% 2,363,850
2017-10-11 2017-10-09 0.405 5,582,000 -12,000 0.64% 2,260,710
2017-10-10 2017-10-06 0.410 5,594,000 -228,000 0.64% 2,293,540
2017-10-09 2017-10-04 0.415 5,822,000 +96,000 0.67% 2,416,130
2017-10-06 2017-10-03 0.425 5,726,000 -368,000 0.66% 2,433,550
2017-10-03 2017-09-28 0.430 6,094,000 -104,000 0.70% 2,620,420
2017-09-29 2017-09-27 0.445 6,198,000 -576,000 0.71% 2,758,110
2017-09-28 2017-09-26 0.445 6,774,000 +744,000 0.78% 3,014,430
2017-09-27 2017-09-25 0.415 6,030,000 -24,000 0.69% 2,502,450
2017-09-26 2017-09-22 0.430 6,054,000 -436,000 0.70% 2,603,220
2017-09-25 2017-09-21 0.430 6,490,000 -712,000 0.75% 2,790,700
2017-09-22 2017-09-20 0.445 7,202,000 -316,000 0.83% 3,204,890
2017-09-21 2017-09-19 0.435 7,518,000 +1,396,000 0.87% 3,270,330
2017-09-20 2017-09-18 0.395 6,122,000 +104,000 0.70% 2,418,190
2017-09-19 2017-09-15 0.375 6,018,000 -176,000 0.69% 2,256,750
2017-09-18 2017-09-14 0.380 6,194,000 +4,000 0.71% 2,353,720
2017-09-15 2017-09-13 0.390 6,190,000 -100,000 0.71% 2,414,100
2017-09-14 2017-09-12 0.390 6,290,000 +152,000 0.72% 2,453,100
2017-09-13 2017-09-11 0.405 6,138,000 +8,000 0.71% 2,485,890
2017-09-11 2017-09-07 0.355 6,130,000 -100,000 0.71% 2,176,150
2017-09-08 2017-09-06 0.350 6,230,000 +4,000 0.72% 2,180,500
2017-09-07 2017-09-05 0.355 6,226,000 +76,000 0.72% 2,210,230
2017-09-06 2017-09-04 0.355 6,150,000 +204,000 0.71% 2,183,250
2017-09-05 2017-09-01 0.360 5,946,000 +40,000 0.68% 2,140,560
2017-09-04 2017-08-31 0.375 5,906,000 -24,000 0.68% 2,214,750
2017-09-01 2017-08-30 0.370 5,930,000 +112,000 0.68% 2,194,100
2017-08-31 2017-08-29 0.400 5,818,000 -24,000 0.67% 2,327,200
2017-08-30 2017-08-28 0.400 5,842,000 +48,000 0.67% 2,336,800
2017-08-29 2017-08-25 0.400 5,794,000 -100,000 0.67% 2,317,600
2017-08-28 2017-08-24 0.390 5,894,000 +12,000 0.68% 2,298,660
2017-08-22 2017-08-18 0.400 5,882,000 -40,000 0.68% 2,352,800
2017-08-21 2017-08-17 0.410 5,922,000 -52,000 0.68% 2,428,020
2017-08-18 2017-08-16 0.405 5,974,000 +224,000 0.69% 2,419,470
2017-08-17 2017-08-15 0.385 5,750,000 -20,000 0.66% 2,213,750
2017-08-15 2017-08-11 0.385 5,770,000 -124,000 0.66% 2,221,450
2017-08-14 2017-08-10 0.400 5,894,000 -4,000 0.68% 2,357,600
2017-08-11 2017-08-09 0.410 5,898,000 -112,000 0.68% 2,418,180
2017-08-10 2017-08-08 0.415 6,010,000 -400,000 0.69% 2,494,150
2017-08-09 2017-08-07 0.415 6,410,000 +112,000 0.74% 2,660,150
2017-08-08 2017-08-04 0.420 6,298,000 -8,000 0.73% 2,645,160
2017-08-07 2017-08-03 0.420 6,306,000 +72,000 0.73% 2,648,520
2017-08-04 2017-08-02 0.405 6,234,000 -12,000 0.72% 2,524,770
2017-08-03 2017-08-01 0.410 6,246,000 +144,000 0.72% 2,560,860
2017-08-02 2017-07-31 0.410 6,102,000 +8,000 0.70% 2,501,820
2017-08-01 2017-07-28 0.420 6,094,000 +44,000 0.70% 2,559,480
2017-07-31 2017-07-27 0.420 6,050,000 +8,000 0.70% 2,541,000
2017-07-28 2017-07-26 0.425 6,042,000 +60,000 0.70% 2,567,850
2017-07-27 2017-07-25 0.420 5,982,000 +224,000 0.69% 2,512,440
2017-07-25 2017-07-21 0.430 5,758,000 -4,000 0.66% 2,475,940
2017-07-24 2017-07-20 0.410 5,762,000 +12,000 0.66% 2,362,420
2017-07-21 2017-07-19 0.410 5,750,000 +28,000 0.66% 2,357,500
2017-07-20 2017-07-18 0.420 5,722,000 -64,000 0.66% 2,403,240
2017-07-18 2017-07-14 0.430 5,786,000 -28,000 0.67% 2,487,980
2017-07-17 2017-07-13 0.430 5,814,000 -176,000 0.67% 2,500,020
2017-07-14 2017-07-12 0.435 5,990,000 +64,000 0.69% 2,605,650
2017-07-13 2017-07-11 0.425 5,926,000 -52,000 0.68% 2,518,550
2017-07-12 2017-07-10 0.425 5,978,000 +120,000 0.69% 2,540,650
2017-07-11 2017-07-07 0.400 5,858,000 +60,000 0.67% 2,343,200
2017-07-10 2017-07-06 0.410 5,798,000 +24,000 0.67% 2,377,180
2017-07-07 2017-07-05 0.405 5,774,000 -44,000 0.66% 2,338,470
2017-07-06 2017-07-04 0.410 5,818,000 -296,000 0.67% 2,385,380
2017-07-05 2017-07-03 0.425 6,114,000 -44,000 0.70% 2,598,450
2017-07-04 2017-06-30 0.440 6,158,000 +132,000 0.71% 2,709,520
2017-07-03 2017-06-29 0.465 6,026,000 -28,000 0.69% 2,802,090
2017-06-30 2017-06-28 0.430 6,054,000 +108,000 0.70% 2,603,220
2017-06-29 2017-06-27 0.405 5,946,000 -120,000 0.68% 2,408,130
2017-06-28 2017-06-26 0.430 6,066,000 +100,000 0.70% 2,608,380
2017-06-27 2017-06-23 0.440 5,966,000 -44,000 0.69% 2,625,040
2017-06-26 2017-06-22 0.435 6,010,000 +64,000 0.69% 2,614,350
2017-06-23 2017-06-21 0.440 5,946,000 +4,000 0.68% 2,616,240
2017-06-22 2017-06-20 0.445 5,942,000 +4,000 0.68% 2,644,190
2017-06-21 2017-06-19 0.450 5,938,000 -4,000 0.68% 2,672,100
2017-06-20 2017-06-16 0.440 5,942,000 +36,000 0.68% 2,614,480
2017-06-19 2017-06-15 0.445 5,906,000 +132,000 0.68% 2,628,170
2017-06-16 2017-06-14 0.455 5,774,000 -32,000 0.66% 2,627,170
2017-06-14 2017-06-12 0.455 5,806,000 -12,000 0.67% 2,641,730
2017-06-13 2017-06-09 0.460 5,818,000 +72,000 0.67% 2,676,280
2017-06-12 2017-06-08 0.455 5,746,000 +4,000 0.66% 2,614,430
2017-06-09 2017-06-07 0.455 5,742,000 -4,000 0.66% 2,612,610
2017-06-06 2017-06-02 0.450 5,746,000 -4,000 0.66% 2,585,700
2017-06-05 2017-06-01 0.455 5,750,000 -32,000 0.66% 2,616,250
2017-06-02 2017-05-31 0.460 5,782,000 +24,000 0.67% 2,659,720
2017-06-01 2017-05-29 0.455 5,758,000 -4,000 0.66% 2,619,890
2017-05-29 2017-05-25 0.460 5,762,000 +120,000 0.66% 2,650,520
2017-05-25 2017-05-23 0.480 5,642,000 -292,000 0.65% 2,708,160
2017-05-24 2017-05-22 0.485 5,934,000 -56,000 0.68% 2,877,990
2017-05-23 2017-05-19 0.490 5,990,000 -212,000 0.69% 2,935,100
2017-05-22 2017-05-18 0.485 6,202,000 -252,000 0.71% 3,007,970
2017-05-19 2017-05-17 0.485 6,454,000 -48,000 0.74% 3,130,190
2017-05-18 2017-05-16 0.490 6,502,000 -108,000 0.75% 3,185,980
2017-05-17 2017-05-15 0.480 6,610,000 +352,000 0.76% 3,172,800
2017-05-16 2017-05-12 0.460 6,258,000 -4,000 0.72% 2,878,680
2017-05-15 2017-05-11 0.460 6,262,000 +56,000 0.72% 2,880,520
2017-05-12 2017-05-10 0.450 6,206,000 +28,000 0.71% 2,792,700
2017-05-11 2017-05-09 0.470 6,178,000 -104,000 0.71% 2,903,660
2017-05-10 2017-05-08 0.445 6,282,000 -204,000 0.72% 2,795,490
2017-05-09 2017-05-05 0.455 6,486,000 +8,000 0.75% 2,951,130
2017-05-05 2017-05-02 0.465 6,478,000 +112,000 0.75% 3,012,270
2017-05-04 2017-04-28 0.465 6,366,000 +48,000 0.73% 2,960,190
2017-05-02 2017-04-27 0.465 6,318,000 +12,000 0.73% 2,937,870
2017-04-28 2017-04-26 0.465 6,306,000 -16,000 0.73% 2,932,290
2017-04-27 2017-04-25 0.475 6,322,000 -144,000 0.73% 3,002,950
2017-04-26 2017-04-24 0.455 6,466,000 +28,000 0.74% 2,942,030
2017-04-25 2017-04-21 0.460 6,438,000 -36,000 0.74% 2,961,480
2017-04-24 2017-04-20 0.455 6,474,000 +160,000 0.75% 2,945,670
2017-04-21 2017-04-19 0.465 6,314,000 +248,000 0.73% 2,936,010
2017-04-20 2017-04-18 0.480 6,066,000 +48,000 0.70% 2,911,680
2017-04-19 2017-04-13 0.495 6,018,000 +32,000 0.69% 2,978,910
2017-04-18 2017-04-12 0.495 5,986,000 -44,000 0.69% 2,963,070
2017-04-13 2017-04-11 0.495 6,030,000 -132,000 0.69% 2,984,850
2017-04-12 2017-04-10 0.510 6,162,000 +532,000 0.71% 3,142,620
2017-04-10 2017-04-06 0.500 5,630,000 +4,000 0.65% 2,815,000
2017-04-07 2017-04-05 0.500 5,626,000 -52,000 0.65% 2,813,000
2017-04-06 2017-04-03 0.500 5,678,000 -476,000 0.65% 2,839,000
2017-04-05 2017-03-31 0.510 6,154,000 -176,000 0.71% 3,138,540
2017-03-31 2017-03-29 0.510 6,330,000 +180,000 0.73% 3,228,300
2017-03-29 2017-03-27 0.500 6,150,000 -144,000 0.71% 3,075,000
2017-03-28 2017-03-24 0.500 6,294,000 -16,000 0.72% 3,147,000
2017-03-27 2017-03-23 0.530 6,310,000 +92,000 0.73% 3,344,300
2017-03-23 2017-03-21 0.500 6,218,000 -92,000 0.72% 3,109,000
2017-03-22 2017-03-20 0.500 6,310,000 -88,000 0.73% 3,155,000
2017-03-20 2017-03-16 0.495 6,398,000 +84,000 0.74% 3,167,010
2017-03-17 2017-03-15 0.495 6,314,000 +28,000 0.73% 3,125,430
2017-03-16 2017-03-14 0.510 6,286,000 -60,000 0.72% 3,205,860
2017-03-15 2017-03-13 0.500 6,346,000 -40,000 0.73% 3,173,000
2017-03-14 2017-03-10 0.500 6,386,000 -40,000 0.74% 3,193,000
2017-03-13 2017-03-09 0.500 6,426,000 +40,000 0.74% 3,213,000
2017-03-10 2017-03-08 0.500 6,386,000 +28,000 0.74% 3,193,000
2017-03-09 2017-03-07 0.500 6,358,000 -80,000 0.73% 3,179,000
2017-03-08 2017-03-06 0.495 6,438,000 +100,000 0.74% 3,186,810
2017-03-07 2017-03-03 0.500 6,338,000 +40,000 0.73% 3,169,000
2017-03-06 2017-03-02 0.500 6,298,000 +152,000 0.73% 3,149,000
2017-03-03 2017-03-01 0.510 6,146,000 +64,000 0.71% 3,134,460
2017-03-02 2017-02-28 0.500 6,082,000 +132,000 0.70% 3,041,000
2017-03-01 2017-02-27 0.510 5,950,000 +120,000 0.69% 3,034,500
2017-02-28 2017-02-24 0.510 5,830,000 +88,000 0.67% 2,973,300
2017-02-27 2017-02-23 0.520 5,742,000 +136,000 0.66% 2,985,840
2017-02-24 2017-02-22 0.530 5,606,000 +184,000 0.65% 2,971,180
2017-02-23 2017-02-21 0.520 5,422,000 +148,000 0.62% 2,819,440
2017-02-22 2017-02-20 0.520 5,274,000 +492,000 0.61% 2,742,480
2017-02-21 2017-02-17 0.510 4,782,000 +152,000 0.55% 2,438,820
2017-02-20 2017-02-16 0.495 4,630,000 -80,000 0.53% 2,291,850
2017-02-17 2017-02-15 0.490 4,710,000 +84,000 0.54% 2,307,900
2017-02-16 2017-02-14 0.500 4,626,000 +100,000 0.53% 2,313,000
2017-02-15 2017-02-13 0.500 4,526,000 -28,000 0.52% 2,263,000
2017-02-14 2017-02-10 0.500 4,554,000 +288,000 0.52% 2,277,000
2017-02-13 2017-02-09 0.500 4,266,000 +20,000 0.49% 2,133,000
2017-02-10 2017-02-08 0.495 4,246,000 +160,000 0.49% 2,101,770
2017-02-09 2017-02-07 0.500 4,086,000 +128,000 0.47% 2,043,000
2017-02-08 2017-02-06 0.520 3,958,000 +452,000 0.46% 2,058,160
2017-02-07 2017-02-03 0.550 3,506,000 +160,000 0.40% 1,928,300
2017-02-06 2017-02-02 0.550 3,346,000 +68,000 0.39% 1,840,300
2017-02-03 2017-02-01 0.570 3,278,000 +48,000 0.38% 1,868,460
2017-02-02 2017-01-27 0.550 3,230,000 +70,000 0.37% 1,776,500
2017-02-01 2017-01-25 0.570 3,160,000 +188,000 0.55% 1,801,200
2017-01-25 2017-01-23 0.510 2,972,000 +24,000 0.51% 1,515,720
2017-01-24 2017-01-20 0.510 2,948,000 -12,000 0.51% 1,503,480
2017-01-23 2017-01-19 0.510 2,960,000 -28,000 0.51% 1,509,600
2017-01-20 2017-01-18 0.510 2,988,000 +4,000 0.52% 1,523,880
2017-01-19 2017-01-17 0.500 2,984,000 -260,000 0.52% 1,492,000
2017-01-18 2017-01-16 0.500 3,244,000 +252,000 0.56% 1,622,000
2017-01-16 2017-01-12 0.500 2,992,000 -20,000 0.52% 1,496,000
2017-01-13 2017-01-11 0.510 3,012,000 -8,000 0.52% 1,536,120
2017-01-11 2017-01-09 0.500 3,020,000 -22,000 0.52% 1,510,000
2017-01-09 2017-01-05 0.510 3,042,000 +10,000 0.53% 1,551,420
2017-01-06 2017-01-04 0.500 3,032,000 -16,000 0.52% 1,516,000
2017-01-05 2017-01-03 0.500 3,048,000 -6,000 0.53% 1,524,000
2017-01-04 2016-12-30 0.510 3,054,000 +14,000 0.53% 1,557,540
2017-01-03 2016-12-29 0.500 3,040,000 -60,000 0.53% 1,520,000
2016-12-30 2016-12-28 0.495 3,100,000 +82,000 0.54% 1,534,500
2016-12-29 2016-12-23 0.513 3,018,000 -180,000 0.52% 1,549,306
2016-12-28 2016-12-22 0.498 3,198,000 -58,575 0.55% 1,593,425
2016-12-23 2016-12-21 0.503 3,256,575 -33,778 0.57% 1,639,000
2016-12-22 2016-12-20 0.493 3,290,353 +89,412 0.57% 1,622,880
2016-12-21 2016-12-19 0.493 3,200,941 -19,869 0.56% 1,578,780
2016-12-20 2016-12-16 0.503 3,220,810 +125,176 0.56% 1,621,000
2016-12-19 2016-12-15 0.533 3,095,634 +3,974 0.54% 1,651,480
2016-12-16 2016-12-14 0.544 3,091,660 +57,621 0.54% 1,680,480
2016-12-15 2016-12-13 0.544 3,034,039 -29,804 0.53% 1,649,160
2016-12-12 2016-12-08 0.564 3,063,843 -33,778 0.53% 1,727,040
2016-12-09 2016-12-07 0.574 3,097,621 +9,935 0.54% 1,777,260
2016-12-02 2016-11-30 0.594 3,087,686 -19,870 0.54% 1,833,720
2016-12-01 2016-11-29 0.584 3,107,556 -21,856 0.54% 1,814,240
2016-11-30 2016-11-28 0.574 3,129,412 +7,948 0.54% 1,795,500
2016-11-29 2016-11-25 0.584 3,121,464 -9,935 0.54% 1,822,360
2016-11-25 2016-11-23 0.594 3,131,399 -63,581 0.54% 1,859,680
2016-11-24 2016-11-22 0.594 3,194,980 +15,895 0.56% 1,897,440
2016-11-23 2016-11-21 0.594 3,179,085 +31,791 0.55% 1,888,000
2016-11-22 2016-11-18 0.594 3,147,294 -63,582 0.55% 1,869,120
2016-11-21 2016-11-17 0.594 3,210,876 -79,477 0.56% 1,906,880
2016-11-18 2016-11-16 0.584 3,290,353 +1,987 0.57% 1,920,960
2016-11-17 2016-11-15 0.584 3,288,366 +19,869 0.57% 1,919,800
2016-11-16 2016-11-14 0.584 3,268,497 -3,974 0.57% 1,908,200
2016-11-15 2016-11-11 0.594 3,272,471 -25,830 0.57% 1,943,460
2016-11-14 2016-11-10 0.594 3,298,301 -5,960 0.57% 1,958,800
2016-11-11 2016-11-09 0.584 3,304,261 +5,960 0.57% 1,929,080
2016-11-10 2016-11-08 0.594 3,298,301 -109,281 0.57% 1,958,800
2016-11-09 2016-11-07 0.554 3,407,582 +133,124 0.59% 1,886,500
2016-11-08 2016-11-04 0.564 3,274,458 +17,883 0.57% 1,845,760
2016-11-07 2016-11-03 0.564 3,256,575 +47,686 0.57% 1,835,680
2016-11-04 2016-11-02 0.574 3,208,889 -25,830 0.56% 1,841,100
2016-11-03 2016-11-01 0.594 3,234,719 -19,869 0.56% 1,921,040
2016-11-02 2016-10-31 0.594 3,254,588 -5,961 0.57% 1,932,840
2016-11-01 2016-10-28 0.614 3,260,549 -37,752 0.57% 2,002,020
2016-10-31 2016-10-27 0.624 3,298,301 -53,647 0.57% 2,058,400
2016-10-28 2016-10-26 0.594 3,351,948 +5,961 0.58% 1,990,660
2016-10-27 2016-10-25 0.614 3,345,987 +152,994 0.58% 2,054,480
2016-10-26 2016-10-24 0.624 3,192,993 -182,798 0.56% 1,992,680
2016-10-25 2016-10-20 0.554 3,375,791 +141,072 0.59% 1,868,900
2016-10-24 2016-10-19 0.574 3,234,719 -83,451 0.56% 1,855,920
2016-10-20 2016-10-18 0.574 3,318,170 -484,810 0.58% 1,903,800
2016-10-19 2016-10-17 0.533 3,802,980 +83,451 0.66% 2,028,840
2016-10-18 2016-10-14 0.594 3,719,529 +778,875 0.65% 2,208,960
2016-10-17 2016-10-13 0.684 2,940,654 +453,020 0.51% 2,012,800
2016-10-14 2016-10-12 0.634 2,487,634 -25,830 0.43% 1,577,520
2016-10-13 2016-10-11 0.634 2,513,464 +99,346 0.44% 1,593,900
2016-10-12 2016-10-07 0.664 2,414,118 +131,138 0.42% 1,603,800
2016-10-07 2016-10-05 0.654 2,282,980 -11,922 0.40% 1,493,700
2016-10-06 2016-10-04 0.654 2,294,902 +45,699 0.40% 1,501,500
2016-10-05 2016-10-03 0.634 2,249,203 +1,987 0.39% 1,426,320
2016-10-04 2016-09-30 0.634 2,247,216 -29,804 0.39% 1,425,060
2016-10-03 2016-09-29 0.654 2,277,020 +73,517 0.40% 1,489,800
2016-09-30 2016-09-28 0.664 2,203,503 +41,725 0.38% 1,463,880
2016-09-29 2016-09-27 0.684 2,161,778 -29,804 0.38% 1,479,680
2016-09-28 2016-09-26 0.674 2,191,582 -129,150 0.38% 1,478,020
2016-09-27 2016-09-23 0.695 2,320,732 -121,203 0.40% 1,611,840
2016-09-26 2016-09-22 0.705 2,441,935 +178,824 0.42% 1,720,600
2016-09-23 2016-09-21 0.695 2,263,111 +172,863 0.39% 1,571,820
2016-09-22 2016-09-20 0.664 2,090,248 +27,817 0.36% 1,388,640
2016-09-21 2016-09-19 0.664 2,062,431 -39,739 0.36% 1,370,160
2016-09-19 2016-09-14 0.654 2,102,170 -137,098 0.37% 1,375,400
2016-09-15 2016-09-13 0.644 2,239,268 +17,882 0.39% 1,442,560
2016-09-14 2016-09-12 0.644 2,221,386 +240,419 0.39% 1,431,040
2016-09-13 2016-09-09 0.684 1,980,967 -13,909 0.34% 1,355,920
2016-09-12 2016-09-08 0.695 1,994,876 -1,987 0.35% 1,385,520
2016-09-09 2016-09-07 0.674 1,996,863 +121,203 0.35% 1,346,700
2016-09-08 2016-09-06 0.664 1,875,660 -79,477 0.33% 1,246,080
2016-09-07 2016-09-05 0.644 1,955,137 -230,484 0.34% 1,259,520
2016-09-06 2016-09-02 0.624 2,185,621 -27,817 0.38% 1,364,000
2016-09-05 2016-09-01 0.624 2,213,438 +192,732 0.38% 1,381,360
2016-09-02 2016-08-31 0.654 2,020,706 -7,948 0.35% 1,322,100
2016-09-01 2016-08-30 0.654 2,028,654 +25,830 0.35% 1,327,300
2016-08-31 2016-08-29 0.654 2,002,824 +35,765 0.35% 1,310,400
2016-08-30 2016-08-26 0.644 1,967,059 -21,856 0.34% 1,267,200
2016-08-29 2016-08-25 0.624 1,988,915 +9,935 0.35% 1,241,240
2016-08-26 2016-08-24 0.644 1,978,980 +29,804 0.34% 1,274,880
2016-08-25 2016-08-23 0.644 1,949,176 -69,543 0.34% 1,255,680
2016-08-24 2016-08-22 0.634 2,018,719 -19,869 0.35% 1,280,160
2016-08-23 2016-08-19 0.624 2,038,588 +154,980 0.35% 1,272,240
2016-08-22 2016-08-18 0.654 1,883,608 +75,503 0.33% 1,232,400
2016-08-19 2016-08-17 0.674 1,808,105 -51,660 0.31% 1,219,400
2016-08-18 2016-08-16 0.634 1,859,765 -135,111 0.32% 1,179,360
2016-08-17 2016-08-15 0.624 1,994,876 -103,320 0.35% 1,244,960
2016-08-12 2016-08-10 0.604 2,098,196 +9,935 0.36% 1,267,200
2016-08-11 2016-08-09 0.604 2,088,261 +15,895 0.36% 1,261,200
2016-08-10 2016-08-08 0.604 2,072,366 +19,869 0.36% 1,251,600
2016-08-09 2016-08-05 0.604 2,052,497 -9,934 0.36% 1,239,600
2016-08-08 2016-08-04 0.604 2,062,431 -27,817 0.36% 1,245,600
2016-08-05 2016-08-03 0.584 2,090,248 +139,085 0.36% 1,220,320
2016-08-04 2016-08-01 0.624 1,951,163 +31,790 0.34% 1,217,680
2016-08-03 2016-07-29 0.624 1,919,373 +147,033 0.33% 1,197,840
2016-08-01 2016-07-28 0.634 1,772,340 +11,922 0.31% 1,123,920
2016-07-29 2016-07-27 0.654 1,760,418 +3,974 0.31% 1,151,800
2016-07-28 2016-07-26 0.664 1,756,444 +15,895 0.31% 1,166,880
2016-07-25 2016-07-21 0.674 1,740,549 -117,229 0.30% 1,173,840
2016-07-22 2016-07-20 0.654 1,857,778 -19,869 0.32% 1,215,500
2016-07-21 2016-07-19 0.664 1,877,647 -347,712 0.33% 1,247,400
2016-07-20 2016-07-18 0.644 2,225,359 +131,137 0.39% 1,433,600
2016-07-19 2016-07-15 0.674 2,094,222 +226,510 0.36% 1,412,360
2016-07-18 2016-07-14 0.695 1,867,712 +81,464 0.32% 1,297,200
2016-07-15 2016-07-13 0.695 1,786,248 -117,229 0.31% 1,240,620
2016-07-14 2016-07-12 0.695 1,903,477 +83,451 0.33% 1,322,040
2016-07-13 2016-07-11 0.695 1,820,026 +27,817 0.32% 1,264,080
2016-07-12 2016-07-08 0.705 1,792,209 -23,843 0.31% 1,262,800
2016-07-08 2016-07-06 0.725 1,816,052 +61,594 0.32% 1,316,160
2016-07-07 2016-07-05 0.715 1,754,458 -9,934 0.31% 1,253,860
2016-07-06 2016-07-04 0.715 1,764,392 -79,477 0.37% 1,260,960
2016-07-05 2016-06-30 0.725 1,843,869 +166,902 0.38% 1,336,320
2016-06-30 2016-06-28 0.785 1,676,967 -19,870 0.35% 1,316,640
2016-06-28 2016-06-24 0.775 1,696,837 -23,843 0.35% 1,315,160
2016-06-27 2016-06-23 0.805 1,720,680 +37,752 0.36% 1,385,600
2016-06-24 2016-06-22 0.785 1,682,928 +107,294 0.35% 1,321,320
2016-06-23 2016-06-21 0.785 1,575,634 -29,804 0.33% 1,237,080
2016-06-22 2016-06-20 0.785 1,605,438 +89,412 0.33% 1,260,480
2016-06-21 2016-06-17 0.775 1,516,026 -250,353 0.32% 1,175,020
2016-06-20 2016-06-16 0.735 1,766,379 -139,085 0.37% 1,297,940
2016-06-17 2016-06-15 0.745 1,905,464 +45,699 0.40% 1,419,320
2016-06-16 2016-06-14 0.735 1,859,765 -230,483 0.39% 1,366,560
2016-06-15 2016-06-13 0.715 2,090,248 +73,516 0.44% 1,493,840
2016-06-14 2016-06-10 0.735 2,016,732 -760,993 0.42% 1,481,900
2016-06-13 2016-06-08 0.785 2,777,725 +152,993 0.58% 2,180,880
2016-06-10 2016-06-07 0.856 2,624,732 +9,935 0.55% 2,245,700
2016-06-08 2016-06-06 0.911 2,614,797 +176,836 0.55% 2,382,636
2016-06-07 2016-06-03 0.819 2,437,961 -46,815 0.51% 1,996,855
2016-06-06 2016-06-02 0.819 2,484,776 +5,860 0.53% 2,035,200
2016-06-03 2016-06-01 0.799 2,478,916 +304,737 0.53% 1,979,640
2016-06-02 2016-05-31 0.891 2,174,179 +5,860 0.46% 1,936,620
2016-05-31 2016-05-27 0.932 2,168,319 +19,534 0.46% 2,020,200
2016-05-18 2016-05-16 0.983 2,148,785 +29,302 0.46% 2,112,000
2016-05-12 2016-05-10 1.003 2,119,483 -1,953 0.45% 2,126,600
2016-04-28 2016-04-26 1.075 2,121,436 -48,836 0.45% 2,280,600
2016-04-27 2016-04-25 1.044 2,170,272 -58,604 0.46% 2,266,440
2016-04-26 2016-04-22 1.034 2,228,876 -9,767 0.47% 2,304,820
2016-04-15 2016-04-13 1.044 2,238,643 +13,674 0.48% 2,337,840
2016-04-12 2016-04-08 1.024 2,224,969 -7,814 0.47% 2,278,000
2016-04-11 2016-04-07 1.044 2,232,783 +83,998 0.47% 2,331,720
2016-04-07 2016-04-05 1.055 2,148,785 -5,860 0.46% 2,266,000
2016-04-06 2016-04-01 1.044 2,154,645 +33,209 0.46% 2,250,120
2016-04-01 2016-03-30 1.085 2,121,436 -9,768 0.45% 2,302,320
2016-03-31 2016-03-29 1.075 2,131,204 +9,768 0.45% 2,291,100
2016-03-30 2016-03-24 1.065 2,121,436 +1,953 0.45% 2,258,880
2016-03-29 2016-03-23 1.075 2,119,483 +9,767 0.45% 2,278,500
2016-03-23 2016-03-21 1.024 2,109,716 -17,581 0.45% 2,160,000
2016-03-22 2016-03-18 0.983 2,127,297 +7,814 0.45% 2,090,880
2016-03-21 2016-03-17 0.993 2,119,483 +9,767 0.45% 2,104,900
2016-03-18 2016-03-16 0.983 2,109,716 -41,022 0.45% 2,073,600
2016-03-17 2016-03-15 0.983 2,150,738 +3,907 0.46% 2,113,920
2016-03-16 2016-03-14 0.983 2,146,831 -1,954 0.46% 2,110,080
2016-03-14 2016-03-10 0.983 2,148,785 +3,907 0.46% 2,112,000
2016-03-10 2016-03-08 0.993 2,144,878 -3,907 0.46% 2,130,120
2016-03-08 2016-03-04 1.003 2,148,785 -7,813 0.46% 2,156,000
2016-03-07 2016-03-03 0.993 2,156,598 +29,301 0.46% 2,141,760
2016-03-04 2016-03-02 1.003 2,127,297 +9,767 0.45% 2,134,440
2016-03-03 2016-03-01 0.962 2,117,530 -9,767 0.45% 2,037,920
2016-02-19 2016-02-17 0.880 2,127,297 -15,627 0.38% 1,873,080
2016-02-11 2016-02-04 0.860 2,142,924 -17,581 0.38% 1,842,960
2016-02-04 2016-02-02 0.840 2,160,505 -25,395 0.38% 1,813,840
2016-01-27 2016-01-25 0.880 2,185,900 -29,302 0.46% 1,924,680
2016-01-25 2016-01-21 0.880 2,215,202 +21,488 0.47% 1,950,480
2016-01-20 2016-01-18 0.921 2,193,714 +13,674 0.47% 2,021,400
2016-01-19 2016-01-15 0.942 2,180,040 -11,720 0.46% 2,053,440
2016-01-18 2016-01-14 0.942 2,191,760 -29,302 0.47% 2,064,480
2016-01-15 2016-01-13 0.952 2,221,062 +13,674 0.47% 2,114,820
2016-01-12 2016-01-08 0.983 2,207,388 +27,348 0.47% 2,169,600
2016-01-06 2016-01-04 1.014 2,180,040 +1,954 0.46% 2,209,680
2016-01-05 2015-12-31 1.034 2,178,086 +11,720 0.46% 2,252,300
2015-12-30 2015-12-28 1.065 2,166,366 -17,581 0.46% 2,306,720
2015-12-28 2015-12-22 1.075 2,183,947 +29,302 0.46% 2,347,800
2015-12-23 2015-12-21 1.116 2,154,645 -19,534 0.46% 2,404,540
2015-12-22 2015-12-18 1.024 2,174,179 +21,488 0.46% 2,226,000
2015-12-21 2015-12-17 1.055 2,152,691 -19,535 0.46% 2,270,119
2015-12-18 2015-12-16 1.055 2,172,226 +13,674 0.46% 2,290,720
2015-12-14 2015-12-10 0.932 2,158,552 +13,674 0.46% 2,011,100
2015-12-10 2015-12-08 0.983 2,144,878 -19,534 0.46% 2,108,160
2015-12-09 2015-12-07 0.973 2,164,412 +9,767 0.46% 2,105,200
2015-12-08 2015-12-04 1.003 2,154,645 -97,672 0.46% 2,161,880
2015-12-07 2015-12-03 1.014 2,252,317 -15,627 0.48% 2,282,940
2015-12-03 2015-12-01 0.983 2,267,944 -11,721 0.48% 2,229,120
2015-12-02 2015-11-30 0.973 2,279,665 -44,929 0.48% 2,217,300
2015-11-30 2015-11-26 0.952 2,324,594 +7,814 0.49% 2,213,400
2015-11-26 2015-11-24 0.932 2,316,780 -7,814 0.49% 2,158,520
2015-11-25 2015-11-23 0.942 2,324,594 -21,488 0.49% 2,189,600
2015-11-18 2015-11-16 0.952 2,346,082 +5,860 0.50% 2,233,860
2015-11-16 2015-11-12 0.983 2,340,222 -97,672 0.50% 2,300,160
2015-11-12 2015-11-10 0.993 2,437,894 +19,535 0.52% 2,421,120
2015-11-09 2015-11-05 1.003 2,418,359 +9,767 0.51% 2,426,480
2015-11-05 2015-11-03 1.024 2,408,592 +21,488 0.51% 2,466,000
2015-11-04 2015-11-02 1.024 2,387,104 -21,488 0.51% 2,444,000
2015-11-03 2015-10-30 1.024 2,408,592 -56,650 0.51% 2,466,000
2015-10-29 2015-10-27 1.014 2,465,242 +41,022 0.52% 2,498,760
2015-10-27 2015-10-23 1.024 2,424,220 +9,767 0.51% 2,482,000
2015-10-26 2015-10-22 1.024 2,414,453 +15,628 0.51% 2,472,000
2015-10-23 2015-10-20 1.034 2,398,825 +3,907 0.51% 2,480,560
2015-10-20 2015-10-16 1.055 2,394,918 +39,069 0.51% 2,525,560
2015-10-19 2015-10-15 1.065 2,355,849 +5,860 0.50% 2,508,480
2015-10-16 2015-10-14 1.055 2,349,989 +54,696 0.50% 2,478,180
2015-10-15 2015-10-13 1.075 2,295,293 -9,767 0.49% 2,467,500
2015-10-14 2015-10-12 1.055 2,305,060 +11,721 0.49% 2,430,800
2015-10-13 2015-10-09 1.065 2,293,339 -29,302 0.49% 2,441,920
2015-10-09 2015-10-07 1.065 2,322,641 +29,302 0.49% 2,473,120
2015-10-08 2015-10-06 1.034 2,293,339 +7,814 0.49% 2,371,480
2015-10-05 2015-09-30 1.044 2,285,525 +13,674 0.48% 2,386,800
2015-10-02 2015-09-29 1.044 2,271,851 -5,861 0.48% 2,372,520
2015-09-25 2015-09-23 1.065 2,277,712 +9,768 0.48% 2,425,280
2015-09-24 2015-09-22 1.106 2,267,944 -1,954 0.48% 2,507,759
2015-09-22 2015-09-18 1.096 2,269,898 -3,907 0.48% 2,486,680
2015-09-16 2015-09-14 1.106 2,273,805 +19,535 0.48% 2,514,240
2015-09-15 2015-09-11 1.126 2,254,270 -9,768 0.48% 2,538,800
2015-09-14 2015-09-10 1.106 2,264,038 -9,767 0.48% 2,503,440
2015-09-11 2015-09-09 1.106 2,273,805 -1,953 0.48% 2,514,240
2015-09-10 2015-09-08 1.075 2,275,758 -7,814 0.48% 2,446,500
2015-09-09 2015-09-07 1.024 2,283,572 +7,814 0.48% 2,338,000
2015-09-01 2015-08-28 1.065 2,275,758 -9,767 0.48% 2,423,200
2015-08-31 2015-08-27 1.065 2,285,525 -7,814 0.48% 2,433,600
2015-08-27 2015-08-25 0.983 2,293,339 +3,907 0.49% 2,254,080
2015-08-26 2015-08-24 1.014 2,289,432 +7,813 0.49% 2,320,560
2015-08-25 2015-08-21 1.085 2,281,619 -21,487 0.48% 2,476,160
2015-08-24 2015-08-20 1.075 2,303,106 +9,767 0.49% 2,475,900
2015-08-20 2015-08-18 1.096 2,293,339 -7,814 0.49% 2,512,360
2015-08-19 2015-08-17 1.126 2,301,153 +11,721 0.49% 2,591,600
2015-08-18 2015-08-14 1.167 2,289,432 +5,860 0.49% 2,672,160
2015-08-17 2015-08-13 1.167 2,283,572 +5,860 0.48% 2,665,320
2015-08-14 2015-08-12 1.147 2,277,712 -17,581 0.48% 2,611,840
2015-08-13 2015-08-11 1.177 2,295,293 +306,691 0.49% 2,702,500
2015-08-12 2015-08-10 1.229 1,988,602 +42,975 0.42% 2,443,199
2015-08-11 2015-08-07 1.229 1,945,627 -1,953 0.41% 2,390,400
2015-08-10 2015-08-06 1.167 1,947,580 -7,814 0.41% 2,273,160
2015-08-06 2015-08-04 1.198 1,955,394 -31,255 0.41% 2,342,340
2015-08-05 2015-08-03 1.198 1,986,649 +23,441 0.42% 2,379,780
2015-08-04 2015-07-31 1.300 1,963,208 -1,953 0.42% 2,552,700
2015-08-03 2015-07-30 1.300 1,965,161 +25,395 0.42% 2,555,240
2015-07-31 2015-07-29 1.341 1,939,766 -128,928 0.41% 2,601,659
2015-07-30 2015-07-28 1.290 2,068,694 +195,345 0.44% 2,668,681
2015-07-29 2015-07-27 1.321 1,873,349 +654,402 0.40% 2,474,219
2015-07-28 2015-07-24 1.444 1,218,947 +42,976 0.26% 1,759,680
2015-07-27 2015-07-23 1.495 1,175,971 +7,814 0.25% 1,757,840
2015-07-24 2015-07-22 1.454 1,168,157 +31,255 0.25% 1,698,319
2015-07-23 2015-07-21 1.474 1,136,902 +126,973 0.24% 1,676,159
2015-07-22 2015-07-20 1.239 1,009,929 +31,255 0.21% 1,251,140
2015-07-21 2015-07-17 1.229 978,674 -58,603 0.21% 1,202,400
2015-07-20 2015-07-16 1.126 1,037,277 +23,441 0.22% 1,168,200
2015-07-15 2015-07-13 1.188 1,013,836 -3,907 0.22% 1,204,080
2015-07-14 2015-07-10 1.116 1,017,743 +39,069 0.22% 1,135,781
2015-07-10 2015-07-08 0.932 978,674 +117,207 0.21% 911,820
2015-07-09 2015-07-07 1.085 861,467 +105,486 0.18% 934,920
2015-07-08 2015-07-06 1.106 755,981 -72,278 0.16% 835,919
2015-07-07 2015-07-03 1.208 828,259 -97,672 0.18% 1,000,640
2015-07-06 2015-07-02 1.290 925,931 -41,022 0.20% 1,194,480
2015-07-03 2015-06-30 1.331 966,953 +160,182 0.21% 1,287,000
2015-07-02 2015-06-29 1.331 806,771 +3,907 0.17% 1,073,800
2015-06-30 2015-06-26 1.413 802,864 +1,953 0.17% 1,134,360
2015-06-26 2015-06-24 1.403 800,911 +19,535 0.17% 1,123,401
2015-06-24 2015-06-22 1.423 781,376 -1,954 0.17% 1,112,000
2015-06-19 2015-06-17 1.454 783,330 -41,022 0.17% 1,138,840
2015-06-17 2015-06-15 1.454 824,352 -15,627 0.17% 1,198,480
2015-06-16 2015-06-12 1.464 839,979 -58,604 0.18% 1,229,799
2015-06-15 2015-06-11 1.444 898,583 +58,604 0.19% 1,297,200
2015-06-11 2015-06-09 1.464 839,979 -9,768 0.18% 1,229,799
2015-06-10 2015-06-08 1.536 849,747 +11,721 0.18% 1,305,001
2015-06-09 2015-06-05 1.515 838,026 -3,907 0.18% 1,269,840
2015-06-08 2015-06-04 1.546 841,933 -3,907 0.18% 1,301,620
2015-06-05 2015-06-03 1.633 845,840 +1,954 0.18% 1,381,395
2015-06-04 2015-06-02 1.612 843,886 -1,663 0.18% 1,360,758
2015-06-03 2015-06-01 1.581 845,549 +79,330 0.18% 1,337,220
2015-06-02 2015-05-29 1.530 766,219 +89,006 0.16% 1,172,161
2015-05-29 2015-05-27 1.581 677,213 -9,675 0.15% 1,070,999
2015-05-28 2015-05-26 1.612 686,888 -5,804 0.18% 1,107,600
2015-05-27 2015-05-22 1.612 692,692 -61,917 0.18% 1,116,959
2015-05-26 2015-05-21 1.426 754,609 -46,438 0.19% 1,076,400
2015-05-21 2015-05-19 1.561 801,047 +32,894 0.21% 1,250,281
2015-05-20 2015-05-18 1.581 768,153 +23,218 0.20% 1,214,819
2015-05-14 2015-05-12 1.406 744,935 -19,349 0.19% 1,047,200
2015-05-13 2015-05-11 1.375 764,284 +11,610 0.20% 1,050,701
2015-05-11 2015-05-07 1.333 752,674 +3,870 0.19% 1,003,620
2015-05-08 2015-05-06 1.395 748,804 +3,869 0.19% 1,044,899
2015-05-07 2015-05-05 1.395 744,935 +5,805 0.19% 1,039,500
2015-05-06 2015-05-04 1.416 739,130 -11,609 0.19% 1,046,680
2015-05-05 2015-04-30 1.395 750,739 +15,479 0.19% 1,047,600
2015-05-04 2015-04-29 1.406 735,260 -3,870 0.19% 1,033,600
2015-04-30 2015-04-28 1.395 739,130 +23,219 0.19% 1,031,400
2015-04-28 2015-04-24 1.406 715,911 -13,545 0.18% 1,006,400
2015-04-27 2015-04-23 1.426 729,456 +15,480 0.19% 1,040,521
2015-04-24 2015-04-22 1.437 713,976 -9,675 0.18% 1,025,820
2015-04-23 2015-04-21 1.437 723,651 +1,935 0.19% 1,039,720
2015-04-22 2015-04-20 1.395 721,716 +11,609 0.19% 1,007,100
2015-04-21 2015-04-17 1.447 710,107 +5,805 0.18% 1,027,601
2015-04-20 2015-04-16 1.364 704,302 +5,805 0.18% 960,960
2015-04-17 2015-04-15 1.354 698,497 +17,414 0.18% 945,820
2015-04-16 2015-04-14 1.354 681,083 -7,740 0.17% 922,240
2015-04-15 2015-04-13 1.375 688,823 -13,544 0.18% 946,960
2015-04-14 2015-04-10 1.302 702,367 +1,935 0.18% 914,760
2015-04-13 2015-04-09 1.292 700,432 -5,805 0.18% 905,000
2015-04-10 2015-04-08 1.313 706,237 +1,935 0.18% 927,100
2015-04-09 2015-04-02 1.220 704,302 -30,958 0.18% 859,040
2015-04-08 2015-04-01 1.178 735,260 -148,987 0.19% 866,400
2015-04-02 2015-03-31 1.158 884,247 -199,294 0.23% 1,023,680
2015-04-01 2015-03-30 1.127 1,083,541 -77,396 0.28% 1,220,800
2015-03-31 2015-03-27 1.158 1,160,937 -205,099 0.30% 1,344,000
2015-03-30 2015-03-26 1.065 1,366,036 -143,182 0.35% 1,454,360
2015-03-26 2015-03-24 1.054 1,509,218 +46,437 0.39% 1,591,200
2015-03-25 2015-03-23 1.065 1,462,781 +25,154 0.38% 1,557,360
2015-03-23 2015-03-19 1.075 1,437,627 +156,726 0.37% 1,545,440
2015-03-20 2015-03-18 1.096 1,280,901 -27,088 0.33% 1,403,440
2015-03-19 2015-03-17 1.085 1,307,989 -75,461 0.34% 1,419,600
2015-03-10 2015-03-06 1.085 1,383,450 -1,935 0.36% 1,501,500
2015-03-09 2015-03-05 1.085 1,385,385 -11,609 0.36% 1,503,600
2015-03-06 2015-03-04 1.085 1,396,994 +7,739 0.36% 1,516,200
2015-03-05 2015-03-03 1.085 1,389,255 +15,479 0.36% 1,507,800
2015-03-03 2015-02-27 1.127 1,373,776 +9,675 0.35% 1,547,800
2015-02-26 2015-02-24 1.085 1,364,101 -1,935 0.35% 1,480,500
2015-02-11 2015-02-09 1.075 1,366,036 -7,740 0.35% 1,468,480
2015-02-10 2015-02-06 1.075 1,373,776 -23,218 0.35% 1,476,800
2015-02-04 2015-02-02 1.065 1,396,994 +21,283 0.36% 1,487,320
2015-01-29 2015-01-27 1.106 1,375,711 +1,935 0.35% 1,521,541
2015-01-27 2015-01-23 1.127 1,373,776 -1,935 0.35% 1,547,800
2015-01-26 2015-01-22 1.137 1,375,711 -1,934 0.35% 1,564,201
2015-01-21 2015-01-19 1.065 1,377,645 +44,502 0.35% 1,466,720
2015-01-16 2015-01-14 1.147 1,333,143 -7,739 0.34% 1,529,580
2015-01-13 2015-01-09 1.147 1,340,882 -29,024 0.34% 1,538,460
2015-01-12 2015-01-08 1.147 1,369,906 +30,959 0.35% 1,571,760
2015-01-09 2015-01-07 1.116 1,338,947 +61,916 0.34% 1,494,719
2015-01-08 2015-01-06 1.106 1,277,031 -13,544 0.33% 1,412,400
2015-01-07 2015-01-05 1.116 1,290,575 -87,070 0.33% 1,440,720
2015-01-06 2015-01-02 1.065 1,377,645 -17,414 0.35% 1,466,720
2015-01-05 2014-12-31 1.085 1,395,059 -3,870 0.36% 1,514,099
2015-01-02 2014-12-29 1.085 1,398,929 +1,935 0.36% 1,518,300
2014-12-29 2014-12-22 1.085 1,396,994 -1,935 0.36% 1,516,200
2014-12-23 2014-12-19 1.085 1,398,929 -40,633 0.36% 1,518,300
2014-12-19 2014-12-17 1.075 1,439,562 -7,740 0.37% 1,547,520
2014-12-05 2014-12-03 1.220 1,447,302 +1,935 0.37% 1,765,280
2014-12-04 2014-12-02 1.240 1,445,367 -5,804 0.37% 1,792,800
2014-12-02 2014-11-28 1.261 1,451,171 +48,372 0.37% 1,829,999
2014-12-01 2014-11-27 1.292 1,402,799 +106,419 0.36% 1,812,500
2014-11-28 2014-11-26 1.333 1,296,380 +48,373 0.33% 1,728,600
2014-11-27 2014-11-25 1.323 1,248,007 +52,242 0.32% 1,651,199
2014-11-26 2014-11-24 1.364 1,195,765 +7,739 0.31% 1,631,520
2014-11-25 2014-11-21 1.323 1,188,026 -178,010 0.31% 1,571,840
2014-11-24 2014-11-20 1.364 1,366,036 -65,786 0.35% 1,863,840
2014-11-21 2014-11-19 1.302 1,431,822 +7,739 0.37% 1,864,799
2014-11-20 2014-11-18 1.292 1,424,083 +13,544 0.37% 1,840,000
2014-11-19 2014-11-17 1.251 1,410,539 +15,480 0.36% 1,764,180
2014-11-14 2014-11-12 1.230 1,395,059 -150,922 0.36% 1,715,979
2014-11-13 2014-11-11 1.230 1,545,981 +83,200 0.40% 1,901,620
2014-11-12 2014-11-10 1.240 1,462,781 +40,633 0.38% 1,814,400
2014-11-11 2014-11-07 1.251 1,422,148 -38,698 0.37% 1,778,700
2014-11-04 2014-10-31 1.282 1,460,846 -3,870 0.38% 1,872,400
2014-11-03 2014-10-30 1.240 1,464,716 +3,870 0.38% 1,816,800
2014-10-31 2014-10-29 1.240 1,460,846 +3,870 0.38% 1,812,000
2014-10-29 2014-10-27 1.230 1,456,976 +3,870 0.37% 1,792,140
2014-10-27 2014-10-23 1.292 1,453,106 +48,372 0.37% 1,877,500
2014-10-24 2014-10-22 1.344 1,404,734 -15,479 0.36% 1,887,600
2014-10-23 2014-10-21 1.313 1,420,213 -3,870 0.36% 1,864,360
2014-10-22 2014-10-20 1.313 1,424,083 -63,851 0.37% 1,869,440
2014-10-21 2014-10-17 1.292 1,487,934 +52,242 0.38% 1,922,499
2014-10-20 2014-10-16 1.333 1,435,692 +65,786 0.37% 1,914,360
2014-10-16 2014-10-14 1.375 1,369,906 -5,805 0.35% 1,883,280
2014-10-14 2014-10-10 1.375 1,375,711 +48,373 0.35% 1,891,261
2014-10-13 2014-10-09 1.375 1,327,338 +48,372 0.34% 1,824,760
2014-10-10 2014-10-08 1.385 1,278,966 -3,870 0.33% 1,771,480
2014-10-09 2014-10-07 1.364 1,282,836 +58,047 0.33% 1,750,321
2014-10-08 2014-10-06 1.354 1,224,789 +11,610 0.31% 1,658,460
2014-10-07 2014-10-03 1.375 1,213,179 +73,526 0.31% 1,667,820
2014-10-03 2014-09-29 1.364 1,139,653 +145,117 0.29% 1,554,960
2014-09-30 2014-09-26 1.416 994,536 -9,675 0.26% 1,408,360
2014-09-29 2014-09-25 1.426 1,004,211 -172,205 0.26% 1,432,441
2014-09-25 2014-09-23 1.395 1,176,416 -13,545 0.30% 1,641,600
2014-09-24 2014-09-22 1.344 1,189,961 +118,029 0.31% 1,599,001
2014-09-22 2014-09-18 1.395 1,071,932 +77,396 0.28% 1,495,800
2014-09-19 2014-09-17 1.406 994,536 +52,242 0.26% 1,398,080
2014-09-18 2014-09-16 1.406 942,294 +46,438 0.24% 1,324,640
2014-09-15 2014-09-11 1.468 895,856 -1,935 0.23% 1,314,919
2014-09-11 2014-09-08 1.457 897,791 +1,935 0.23% 1,308,479
2014-09-10 2014-09-05 1.488 895,856 -7,740 0.23% 1,333,439
2014-09-04 2014-09-02 1.437 903,596 +7,740 0.23% 1,298,260
2014-09-02 2014-08-29 1.468 895,856 +1,934 0.23% 1,314,919
2014-08-27 2014-08-25 1.540 893,922 +3,870 0.23% 1,376,761
2014-08-25 2014-08-21 1.509 890,052 -143,182 0.23% 1,343,200
2014-08-22 2014-08-20 1.612 1,033,234 -3,870 0.27% 1,666,080
2014-08-20 2014-08-18 1.540 1,037,104 -3,870 0.27% 1,597,280
2014-08-19 2014-08-15 1.623 1,040,974 +1,935 0.27% 1,689,321
2014-08-18 2014-08-14 1.623 1,039,039 -25,153 0.27% 1,686,180
2014-08-14 2014-08-12 1.592 1,064,192 -7,740 0.27% 1,693,999
2014-08-13 2014-08-11 1.550 1,071,932 -21,284 0.28% 1,662,000
2014-08-08 2014-08-06 1.416 1,093,216 +19,349 0.28% 1,548,100
2014-08-07 2014-08-05 1.437 1,073,867 +19,349 0.28% 1,542,900
2014-08-06 2014-08-04 1.478 1,054,518 -65,786 0.27% 1,558,700
2014-08-05 2014-08-01 1.416 1,120,304 -13,545 0.29% 1,586,460
2014-08-04 2014-07-31 1.457 1,133,849 -7,739 0.29% 1,652,521
2014-08-01 2014-07-30 1.478 1,141,588 -9,675 0.29% 1,687,400
2014-07-31 2014-07-29 1.509 1,151,263 -1,935 0.30% 1,737,401
2014-07-30 2014-07-28 1.468 1,153,198 +19,349 0.30% 1,692,641
2014-07-29 2014-07-25 1.437 1,133,849 +38,698 0.29% 1,629,081
2014-07-28 2014-07-24 1.364 1,095,151 +17,414 0.28% 1,494,240
2014-07-25 2014-07-23 1.354 1,077,737 +19,349 0.28% 1,459,340
2014-07-23 2014-07-21 1.333 1,058,388 +30,959 0.27% 1,411,260
2014-07-22 2014-07-18 1.364 1,027,429 -21,284 0.26% 1,401,839
2014-07-18 2014-07-16 1.385 1,048,713 -21,284 0.27% 1,452,560
2014-07-17 2014-07-15 1.364 1,069,997 -11,609 0.27% 1,459,920
2014-07-16 2014-07-14 1.354 1,081,606 +19,349 0.28% 1,464,579
2014-07-15 2014-07-11 1.344 1,062,257 -13,545 0.27% 1,427,399
2014-07-10 2014-07-08 1.354 1,075,802 +1,935 0.28% 1,456,720
2014-07-09 2014-07-07 1.364 1,073,867 +21,284 0.28% 1,465,200
2014-07-04 2014-07-02 1.416 1,052,583 +1,935 0.27% 1,490,560
2014-07-03 2014-06-30 1.395 1,050,648 -3,870 0.27% 1,466,100
2014-06-27 2014-06-25 1.375 1,054,518 -1,935 0.27% 1,449,700
2014-06-25 2014-06-23 1.354 1,056,453 -297,974 0.27% 1,430,520
2014-06-24 2014-06-20 1.457 1,354,427 +1,935 0.35% 1,974,000
2014-06-23 2014-06-19 1.499 1,352,492 +7,740 0.35% 2,027,100
2014-06-20 2014-06-18 1.530 1,344,752 +3,870 0.35% 2,057,200
2014-06-19 2014-06-17 1.581 1,340,882 -32,894 0.34% 2,120,579
2014-06-18 2014-06-16 1.540 1,373,776 +13,545 0.35% 2,115,801
2014-06-17 2014-06-13 1.592 1,360,231 -9,675 0.35% 2,165,239
2014-06-13 2014-06-11 1.499 1,369,906 -30,958 0.35% 2,053,200
2014-06-12 2014-06-10 1.437 1,400,864 +21,284 0.36% 2,012,720
2014-06-10 2014-06-06 1.457 1,379,580 -3,870 0.35% 2,010,660
2014-06-09 2014-06-05 1.468 1,383,450 +1,935 0.36% 2,030,600
2014-06-05 2014-06-03 1.468 1,381,515 +27,088 0.35% 2,027,760
2014-06-04 2014-05-30 1.406 1,354,427 +23,219 0.35% 1,904,000
2014-05-30 2014-05-28 1.488 1,331,208 -1,935 0.34% 1,981,440
2014-05-29 2014-05-27 1.447 1,333,143 +42,568 0.34% 1,929,200
2014-05-28 2014-05-26 1.313 1,290,575 -9,675 0.33% 1,694,180
2014-05-26 2014-05-22 1.261 1,300,250 -1,934 0.33% 1,639,681
2014-05-23 2014-05-21 1.313 1,302,184 +1,934 0.33% 1,709,419
2014-05-20 2014-05-16 1.364 1,300,250 -27,088 0.33% 1,774,081
2014-05-16 2014-05-14 1.333 1,327,338 -19,349 0.34% 1,769,880
2014-05-15 2014-05-13 1.240 1,346,687 +11,609 0.35% 1,670,400
2014-05-14 2014-05-12 1.240 1,335,078 +1,935 0.34% 1,656,000
2014-05-13 2014-05-09 1.230 1,333,143 +212,839 0.34% 1,639,820
2014-05-12 2014-05-08 1.292 1,120,304 +7,739 0.29% 1,447,500
2014-05-09 2014-05-07 1.406 1,112,565 -5,804 0.29% 1,564,000
2014-05-08 2014-05-05 1.385 1,118,369 +5,804 0.29% 1,549,039
2014-05-07 2014-05-02 1.416 1,112,565 -3,870 0.29% 1,575,500
2014-05-05 2014-04-30 1.499 1,116,435 +1,819 0.29% 1,673,301
2014-05-02 2014-04-29 1.571 1,114,616 -1,819 0.29% 1,751,223
2014-04-30 2014-04-28 1.581 1,116,435 -30,958 0.29% 1,765,621
2014-04-28 2014-04-24 1.654 1,147,393 -7,739 0.29% 1,897,600
2014-04-25 2014-04-23 1.581 1,155,132 +3,869 0.30% 1,826,819
2014-04-24 2014-04-22 1.561 1,151,263 -102,549 0.30% 1,796,901
2014-04-23 2014-04-17 1.675 1,253,812 +48,372 0.32% 2,099,520
2014-04-17 2014-04-15 1.778 1,205,440 +5,805 0.31% 2,143,120
2014-04-16 2014-04-14 1.799 1,199,635 -23,219 0.31% 2,157,600
2014-04-15 2014-04-11 1.788 1,222,854 -19,349 0.31% 2,186,720
2014-04-14 2014-04-10 1.788 1,242,203 +42,568 0.32% 2,221,320
2014-04-10 2014-04-08 1.809 1,199,635 +3,870 0.31% 2,170,000
2014-04-09 2014-04-07 1.819 1,195,765 +46,437 0.31% 2,175,360
2014-04-08 2014-04-04 1.902 1,149,328 +1,935 0.30% 2,185,920
2014-04-07 2014-04-03 1.933 1,147,393 -23,219 0.29% 2,217,820
2014-04-04 2014-04-02 1.871 1,170,612 -52,242 0.30% 2,190,101
2014-04-03 2014-04-01 1.809 1,222,854 +61,917 0.31% 2,212,000
2014-04-02 2014-03-31 1.830 1,160,937 +7,739 0.30% 2,124,000
2014-04-01 2014-03-28 1.830 1,153,198 -59,981 0.30% 2,109,841
2014-03-31 2014-03-27 1.778 1,213,179 -112,224 0.31% 2,156,879
2014-03-28 2014-03-26 1.943 1,325,403 -1,935 0.34% 2,575,600
2014-03-27 2014-03-25 1.933 1,327,338 +23,219 0.34% 2,565,640
2014-03-26 2014-03-24 2.016 1,304,119 +63,851 0.33% 2,628,599
2014-03-25 2014-03-21 2.036 1,240,268 +34,828 0.32% 2,525,540
2014-03-24 2014-03-20 2.047 1,205,440 +27,089 0.31% 2,467,081
2014-03-21 2014-03-19 2.098 1,178,351 +13,544 0.30% 2,472,540
2014-03-20 2014-03-18 2.088 1,164,807 -25,154 0.30% 2,432,080
2014-03-19 2014-03-17 2.036 1,189,961 -19,349 0.31% 2,423,101
2014-03-18 2014-03-14 2.016 1,209,310 -23,218 0.31% 2,437,501
2014-03-17 2014-03-13 2.057 1,232,528 -21,284 0.32% 2,535,259
2014-03-14 2014-03-12 2.057 1,253,812 -36,763 0.32% 2,579,040
2014-03-13 2014-03-11 2.067 1,290,575 -1,935 0.33% 2,668,000
2014-03-12 2014-03-10 2.067 1,292,510 -23,219 0.33% 2,672,000
2014-03-11 2014-03-07 2.098 1,315,729 +108,354 0.34% 2,760,801
2014-03-10 2014-03-06 2.047 1,207,375 +253,472 0.31% 2,471,041
2014-03-07 2014-03-05 2.150 953,903 -85,136 0.25% 2,050,879
2014-03-06 2014-03-04 1.995 1,039,039 +11,610 0.27% 2,072,821
2014-03-05 2014-03-03 2.047 1,027,429 -32,894 0.27% 2,102,759
2014-03-04 2014-02-28 2.129 1,060,323 0.27% 2,257,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top