History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-10-13 | 2025-10-09 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-10-10 | 2025-10-08 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-10-08 | 2025-10-03 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-10-06 | 2025-10-02 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-10-03 | 2025-09-30 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-10-02 | 2025-09-29 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-09-30 | 2025-09-26 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-09-29 | 2025-09-25 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-09-26 | 2025-09-24 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-09-25 | 2025-09-23 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-09-23 | 2025-09-19 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-09-22 | 2025-09-18 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-09-19 | 2025-09-17 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-09-18 | 2025-09-16 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-09-17 | 2025-09-15 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-09-16 | 2025-09-12 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-09-12 | 2025-09-10 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-09-10 | 2025-09-08 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-09-09 | 2025-09-05 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-09-08 | 2025-09-04 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2025-09-05 | 2025-09-03 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-09-04 | 2025-09-02 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-09-03 | 2025-09-01 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-09-02 | 2025-08-29 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2025-09-01 | 2025-08-28 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2025-08-29 | 2025-08-27 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-08-28 | 2025-08-26 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2025-08-27 | 2025-08-25 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2025-08-26 | 2025-08-22 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2025-08-25 | 2025-08-21 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-08-22 | 2025-08-20 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-08-21 | 2025-08-19 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-08-20 | 2025-08-18 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-08-19 | 2025-08-15 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-08-18 | 2025-08-14 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-08-15 | 2025-08-13 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-08-14 | 2025-08-12 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-08-12 | 2025-08-08 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-08-11 | 2025-08-07 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-08-08 | 2025-08-06 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2025-08-07 | 2025-08-05 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-08-06 | 2025-08-04 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2025-08-05 | 2025-08-01 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2025-08-04 | 2025-07-31 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-08-01 | 2025-07-30 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2025-07-31 | 2025-07-29 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2025-07-30 | 2025-07-28 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2025-07-28 | 2025-07-24 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2025-07-25 | 2025-07-23 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2025-07-24 | 2025-07-22 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-07-23 | 2025-07-21 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2025-07-22 | 2025-07-18 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2025-07-18 | 2025-07-16 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2025-07-17 | 2025-07-15 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-07-16 | 2025-07-14 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-07-15 | 2025-07-11 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-07-14 | 2025-07-10 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-07-11 | 2025-07-09 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-07-10 | 2025-07-08 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-07-09 | 2025-07-07 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-07-08 | 2025-07-04 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2025-07-07 | 2025-07-03 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-07-04 | 2025-07-02 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-07-03 | 2025-06-30 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-07-02 | 2025-06-27 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-27 | 2025-06-25 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-06-26 | 2025-06-24 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-06-25 | 2025-06-23 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2025-06-24 | 2025-06-20 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-20 | 2025-06-18 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-13 | 2025-06-11 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2025-06-11 | 2025-06-09 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-10 | 2025-06-06 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-06-06 | 2025-06-04 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2025-06-05 | 2025-06-03 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-04 | 2025-06-02 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-06-03 | 2025-05-30 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-06-02 | 2025-05-29 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-05-30 | 2025-05-28 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-05-29 | 2025-05-27 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2025-05-28 | 2025-05-26 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2025-05-26 | 2025-05-22 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2025-05-23 | 2025-05-21 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2025-05-22 | 2025-05-20 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-05-21 | 2025-05-19 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-05-20 | 2025-05-16 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-19 | 2025-05-15 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-05-16 | 2025-05-14 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-05-15 | 2025-05-13 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2025-05-14 | 2025-05-12 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2025-05-13 | 2025-05-09 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-05-12 | 2025-05-08 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2025-05-09 | 2025-05-07 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-05-08 | 2025-05-06 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-05-07 | 2025-05-02 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-05-06 | 2025-04-30 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-05-02 | 2025-04-29 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-04-30 | 2025-04-28 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-04-29 | 2025-04-25 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-04-28 | 2025-04-24 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-04-25 | 2025-04-23 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-04-24 | 2025-04-22 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-04-23 | 2025-04-17 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-04-22 | 2025-04-16 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-04-17 | 2025-04-15 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-04-16 | 2025-04-14 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-04-15 | 2025-04-11 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-04-14 | 2025-04-10 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-04-11 | 2025-04-09 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-04-10 | 2025-04-08 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-04-09 | 2025-04-07 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-04-08 | 2025-04-03 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-04-07 | 2025-04-02 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2025-04-03 | 2025-04-01 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-04-02 | 2025-03-31 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2025-04-01 | 2025-03-28 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-03-31 | 2025-03-27 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-03-28 | 2025-03-26 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2025-03-27 | 2025-03-25 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2025-03-25 | 2025-03-21 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-03-20 | 2025-03-18 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-03-19 | 2025-03-17 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-03-18 | 2025-03-14 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-03-17 | 2025-03-13 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-03-14 | 2025-03-12 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-03-13 | 2025-03-11 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-03-11 | 2025-03-07 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-03-10 | 2025-03-06 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-03-07 | 2025-03-05 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2025-03-06 | 2025-03-04 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2025-03-05 | 2025-03-03 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2025-03-04 | 2025-02-28 | 0.032 | 90,000 | -620,000 | 0.01% | 2,880 |
| 2024-03-04 | 2024-02-29 | 0.048 | 710,000 | +620,000 | 0.08% | 34,080 |
| 2022-06-08 | 2022-06-06 | 0.062 | 90,000 | +10,000 | 0.01% | 5,580 |
| 2021-02-25 | 2021-02-23 | 0.128 | 80,000 | -50,000 | 0.01% | 10,240 |
| 2020-12-16 | 2020-12-14 | 0.150 | 130,000 | -100,000 | 0.01% | 19,500 |
| 2020-12-14 | 2020-12-10 | 0.150 | 230,000 | +100,000 | 0.03% | 34,500 |
| 2020-07-23 | 2020-07-21 | 0.078 | 130,000 | -32,000 | 0.01% | 10,140 |
| 2018-01-25 | 2018-01-23 | 0.320 | 162,000 | -3,112,000 | 0.02% | 51,840 |
| 2018-01-02 | 2017-12-28 | 0.315 | 3,274,000 | -120,000 | 0.38% | 1,031,310 |
| 2017-12-27 | 2017-12-21 | 0.300 | 3,394,000 | -20,000 | 0.39% | 1,018,200 |
| 2017-11-27 | 2017-11-23 | 0.355 | 3,414,000 | +160,000 | 0.39% | 1,211,970 |
| 2017-11-23 | 2017-11-21 | 0.365 | 3,254,000 | -180,000 | 0.37% | 1,187,710 |
| 2017-11-22 | 2017-11-20 | 0.365 | 3,434,000 | +120,000 | 0.40% | 1,253,410 |
| 2017-11-20 | 2017-11-16 | 0.370 | 3,314,000 | -120,000 | 0.38% | 1,226,180 |
| 2017-11-17 | 2017-11-15 | 0.375 | 3,434,000 | +112,000 | 0.40% | 1,287,750 |
| 2017-11-16 | 2017-11-14 | 0.380 | 3,322,000 | -120,000 | 0.38% | 1,262,360 |
| 2017-11-14 | 2017-11-10 | 0.380 | 3,442,000 | +180,000 | 0.40% | 1,307,960 |
| 2017-11-13 | 2017-11-09 | 0.385 | 3,262,000 | -40,000 | 0.38% | 1,255,870 |
| 2017-11-07 | 2017-11-03 | 0.380 | 3,302,000 | -100,000 | 0.38% | 1,254,760 |
| 2017-11-06 | 2017-11-02 | 0.390 | 3,402,000 | +80,000 | 0.39% | 1,326,780 |
| 2017-10-26 | 2017-10-24 | 0.390 | 3,322,000 | -120,000 | 0.38% | 1,295,580 |
| 2017-10-24 | 2017-10-20 | 0.385 | 3,442,000 | +80,000 | 0.40% | 1,325,170 |
| 2017-10-23 | 2017-10-19 | 0.385 | 3,362,000 | +120,000 | 0.39% | 1,294,370 |
| 2017-10-20 | 2017-10-18 | 0.400 | 3,242,000 | -120,000 | 0.37% | 1,296,800 |
| 2017-10-19 | 2017-10-17 | 0.410 | 3,362,000 | +80,000 | 0.39% | 1,378,420 |
| 2017-10-18 | 2017-10-16 | 0.415 | 3,282,000 | -80,000 | 0.38% | 1,362,030 |
| 2017-10-17 | 2017-10-13 | 0.410 | 3,362,000 | +60,000 | 0.39% | 1,378,420 |
| 2017-10-09 | 2017-10-04 | 0.415 | 3,302,000 | +60,000 | 0.38% | 1,370,330 |
| 2017-09-28 | 2017-09-26 | 0.445 | 3,242,000 | -80,000 | 0.37% | 1,442,690 |
| 2017-09-13 | 2017-09-11 | 0.405 | 3,322,000 | -120,000 | 0.38% | 1,345,410 |
| 2017-09-12 | 2017-09-08 | 0.360 | 3,442,000 | -116,000 | 0.40% | 1,239,120 |
| 2017-09-11 | 2017-09-07 | 0.355 | 3,558,000 | +76,000 | 0.41% | 1,263,090 |
| 2017-09-05 | 2017-09-01 | 0.360 | 3,482,000 | +120,000 | 0.40% | 1,253,520 |
| 2017-08-30 | 2017-08-28 | 0.400 | 3,362,000 | +160,000 | 0.39% | 1,344,800 |
| 2017-08-28 | 2017-08-24 | 0.390 | 3,202,000 | +40,000 | 0.37% | 1,248,780 |
| 2017-08-25 | 2017-08-22 | 0.405 | 3,162,000 | +160,000 | 0.36% | 1,280,610 |
| 2017-08-24 | 2017-08-21 | 0.410 | 3,002,000 | +160,000 | 0.35% | 1,230,820 |
| 2017-08-22 | 2017-08-18 | 0.400 | 2,842,000 | -440,000 | 0.33% | 1,136,800 |
| 2017-08-18 | 2017-08-16 | 0.405 | 3,282,000 | -200,000 | 0.38% | 1,329,210 |
| 2017-08-16 | 2017-08-14 | 0.385 | 3,482,000 | +100,000 | 0.40% | 1,340,570 |
| 2017-08-15 | 2017-08-11 | 0.385 | 3,382,000 | +120,000 | 0.39% | 1,302,070 |
| 2017-08-08 | 2017-08-04 | 0.420 | 3,262,000 | +200,000 | 0.38% | 1,370,040 |
| 2017-08-07 | 2017-08-03 | 0.420 | 3,062,000 | -320,000 | 0.35% | 1,286,040 |
| 2017-08-03 | 2017-08-01 | 0.410 | 3,382,000 | +80,000 | 0.39% | 1,386,620 |
| 2017-07-28 | 2017-07-26 | 0.425 | 3,302,000 | +568,000 | 0.38% | 1,403,350 |
| 2017-07-25 | 2017-07-21 | 0.430 | 2,734,000 | -560,000 | 0.31% | 1,175,620 |
| 2017-07-21 | 2017-07-19 | 0.410 | 3,294,000 | +560,000 | 0.38% | 1,350,540 |
| 2017-07-11 | 2017-07-07 | 0.400 | 2,734,000 | -280,000 | 0.31% | 1,093,600 |
| 2017-07-06 | 2017-07-04 | 0.410 | 3,014,000 | +280,000 | 0.35% | 1,235,740 |
| 2017-07-03 | 2017-06-29 | 0.465 | 2,734,000 | -280,000 | 0.31% | 1,271,310 |
| 2017-06-30 | 2017-06-28 | 0.430 | 3,014,000 | -448,000 | 0.35% | 1,296,020 |
| 2017-06-29 | 2017-06-27 | 0.405 | 3,462,000 | +448,000 | 0.40% | 1,402,110 |
| 2017-06-28 | 2017-06-26 | 0.430 | 3,014,000 | +120,000 | 0.35% | 1,296,020 |
| 2017-06-27 | 2017-06-23 | 0.440 | 2,894,000 | -80,000 | 0.33% | 1,273,360 |
| 2017-06-23 | 2017-06-21 | 0.440 | 2,974,000 | +240,000 | 0.34% | 1,308,560 |
| 2017-06-22 | 2017-06-20 | 0.445 | 2,734,000 | -320,000 | 0.31% | 1,216,630 |
| 2017-06-21 | 2017-06-19 | 0.450 | 3,054,000 | +320,000 | 0.35% | 1,374,300 |
| 2017-05-29 | 2017-05-25 | 0.460 | 2,734,000 | +100,000 | 0.31% | 1,257,640 |
| 2017-05-25 | 2017-05-23 | 0.480 | 2,634,000 | +160,000 | 0.30% | 1,264,320 |
| 2017-05-24 | 2017-05-22 | 0.485 | 2,474,000 | +120,000 | 0.28% | 1,199,890 |
| 2017-04-12 | 2017-04-10 | 0.510 | 2,354,000 | +2,192,000 | 0.27% | 1,200,540 |
| 2017-04-06 | 2017-04-03 | 0.500 | 162,000 | -8,000 | 0.02% | 81,000 |
| 2017-03-29 | 2017-03-27 | 0.500 | 170,000 | -52,000 | 0.02% | 85,000 |
| 2017-02-28 | 2017-02-24 | 0.510 | 222,000 | +52,000 | 0.03% | 113,220 |
| 2017-02-23 | 2017-02-21 | 0.520 | 170,000 | +8,000 | 0.02% | 88,400 |
| 2017-02-22 | 2017-02-20 | 0.520 | 162,000 | +32,000 | 0.02% | 84,240 |
| 2017-02-02 | 2017-01-27 | 0.550 | 130,000 | +80,000 | 0.01% | 71,500 |
| 2016-12-28 | 2016-12-22 | 0.498 | 50,000 | +327 | 0.01% | 24,913 |
| 2016-09-23 | 2016-09-21 | 0.695 | 49,673 | -39,739 | 0.01% | 34,500 |
| 2016-08-22 | 2016-08-18 | 0.654 | 89,412 | +39,739 | 0.02% | 58,500 |
| 2016-08-18 | 2016-08-16 | 0.634 | 49,673 | -99,347 | 0.01% | 31,500 |
| 2016-08-11 | 2016-08-09 | 0.604 | 149,020 | +99,347 | 0.03% | 90,000 |
| 2016-06-22 | 2016-06-20 | 0.785 | 49,673 | -1,987 | 0.01% | 39,000 |
| 2016-06-21 | 2016-06-17 | 0.775 | 51,660 | +1,987 | 0.01% | 40,040 |
| 2016-06-07 | 2016-06-03 | 0.819 | 49,673 | +837 | 0.01% | 40,686 |
| 2015-11-17 | 2015-11-13 | 0.983 | 48,836 | +48,836 | 0.01% | 48,000 |
| 2015-04-01 | 2015-03-30 | 1.127 | 0 | -19,349 | ||
| 2015-03-04 | 2015-03-02 | 1.116 | 19,349 | -1,935 | 0.00% | 21,600 |
| 2015-02-23 | 2015-02-16 | 1.106 | 21,284 | -13,544 | 0.01% | 23,540 |
| 2015-01-12 | 2015-01-08 | 1.147 | 34,828 | -13,544 | 0.01% | 39,960 |
| 2014-12-29 | 2014-12-22 | 1.085 | 48,372 | +48,372 | 0.01% | 52,500 |
| 2014-05-29 | 2014-05-27 | 1.447 | 0 | -29,023 | ||
| 2014-05-16 | 2014-05-14 | 1.333 | 29,023 | -139,313 | 0.01% | 38,699 |
| 2014-05-15 | 2014-05-13 | 1.240 | 168,336 | -118,028 | 0.04% | 208,800 |
| 2014-05-14 | 2014-05-12 | 1.240 | 286,364 | -94,810 | 0.07% | 355,199 |
| 2014-05-13 | 2014-05-09 | 1.230 | 381,174 | +263,145 | 0.10% | 468,860 |
| 2014-05-12 | 2014-05-08 | 1.292 | 118,029 | +89,006 | 0.03% | 152,501 |
| 2014-05-07 | 2014-05-02 | 1.416 | 29,023 | +29,023 | 0.01% | 41,099 |
| 2014-03-07 | 2014-03-05 | 2.150 | 0 | -207,034 | ||
| 2014-03-06 | 2014-03-04 | 1.995 | 207,034 | +48,373 | 0.05% | 413,020 |
| 2014-03-05 | 2014-03-03 | 2.047 | 158,661 | +63,851 | 0.04% | 324,719 |
| 2014-03-04 | 2014-02-28 | 2.129 | 94,810 | 0.02% | 201,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy