History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.049 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.049 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.050 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.049 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.050 0 +0
2025-09-04 2025-09-02 0.050 0 +0
2025-09-03 2025-09-01 0.050 0 +0
2025-09-02 2025-08-29 0.054 0 +0
2025-09-01 2025-08-28 0.053 0 +0
2025-08-29 2025-08-27 0.052 0 +0
2025-08-28 2025-08-26 0.055 0 +0
2025-08-27 2025-08-25 0.055 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.058 0 +0
2025-08-22 2025-08-20 0.049 0 +0
2025-08-21 2025-08-19 0.059 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.042 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.043 0 +0
2025-08-07 2025-08-05 0.042 0 +0
2025-08-06 2025-08-04 0.041 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.044 0 +0
2025-08-01 2025-07-30 0.039 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.043 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.035 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.036 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.036 0 +0
2025-05-26 2025-05-22 0.036 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.037 0 +0
2025-05-21 2025-05-19 0.035 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.039 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.036 0 +0
2025-05-09 2025-05-07 0.033 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.042 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.035 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.036 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.039 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.042 0 +0
2025-03-21 2025-03-19 0.038 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.033 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.031 0 +0
2025-03-06 2025-03-04 0.031 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.033 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.031 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.037 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.035 0 +0
2025-02-05 2025-02-03 0.033 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.036 0 +0
2025-01-22 2025-01-20 0.033 0 +0
2025-01-21 2025-01-17 0.033 0 +0
2025-01-20 2025-01-16 0.033 0 +0
2025-01-17 2025-01-15 0.033 0 +0
2025-01-16 2025-01-14 0.033 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.037 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.036 0 +0
2024-12-30 2024-12-24 0.036 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.037 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.039 0 +0
2024-12-12 2024-12-10 0.039 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.043 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.043 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.049 0 +0
2024-11-27 2024-11-25 0.049 0 +0
2024-11-26 2024-11-22 0.049 0 +0
2024-11-25 2024-11-21 0.049 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.049 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.038 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.049 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.034 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.028 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.031 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.029 0 +0
2024-09-11 2024-09-09 0.029 0 +0
2024-09-10 2024-09-05 0.029 0 +0
2024-09-09 2024-09-04 0.029 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.029 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.030 0 +0
2024-08-20 2024-08-16 0.030 0 +0
2024-08-19 2024-08-15 0.031 0 +0
2024-08-16 2024-08-14 0.031 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.035 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.041 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.044 0 +0
2024-08-05 2024-08-01 0.044 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.046 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.046 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.047 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.044 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.044 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.051 0 +0
2024-06-17 2024-06-13 0.046 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.051 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.049 0 +0
2024-05-30 2024-05-28 0.053 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.051 0 +0
2024-05-24 2024-05-22 0.051 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.043 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.049 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.046 0 +0
2024-04-15 2024-04-11 0.046 0 +0
2024-04-12 2024-04-10 0.047 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.049 0 +0
2024-04-08 2024-04-03 0.049 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.052 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.055 0 +0
2024-03-21 2024-03-19 0.055 0 +0
2024-03-20 2024-03-18 0.055 0 +0
2024-03-19 2024-03-15 0.055 0 +0
2024-03-18 2024-03-14 0.054 0 +0
2024-03-15 2024-03-13 0.053 0 +0
2024-03-14 2024-03-12 0.053 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.054 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.051 0 +0
2024-03-07 2024-03-05 0.048 0 +0
2024-03-06 2024-03-04 0.048 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.055 0 +0
2024-02-26 2024-02-22 0.059 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.064 0 +0
2024-02-20 2024-02-16 0.028 0 +0
2024-02-19 2024-02-15 0.026 0 +0
2024-02-16 2024-02-14 0.027 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.027 0 +0
2024-02-08 2024-02-06 0.026 0 +0
2024-02-07 2024-02-05 0.026 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.023 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.032 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.030 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.031 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.032 0 +0
2024-01-08 2024-01-04 0.032 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.033 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.033 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.033 0 +0
2023-12-18 2023-12-14 0.033 0 +0
2023-12-15 2023-12-13 0.033 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.033 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.033 0 +0
2023-12-04 2023-11-30 0.033 0 +0
2023-12-01 2023-11-29 0.033 0 +0
2023-11-30 2023-11-28 0.033 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.037 0 +0
2023-11-24 2023-11-22 0.032 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.032 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.035 0 +0
2023-11-01 2023-10-30 0.035 0 +0
2023-10-31 2023-10-27 0.035 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.035 0 +0
2023-10-26 2023-10-24 0.032 0 +0
2023-10-25 2023-10-20 0.032 0 +0
2023-10-24 2023-10-19 0.032 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.034 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.032 0 +0
2023-10-12 2023-10-10 0.035 0 +0
2023-10-11 2023-10-09 0.035 0 +0
2023-10-10 2023-10-06 0.034 0 +0
2023-10-09 2023-10-05 0.034 0 +0
2023-10-06 2023-10-04 0.034 0 +0
2023-10-05 2023-10-03 0.034 0 +0
2023-10-04 2023-09-29 0.034 0 +0
2023-10-03 2023-09-28 0.033 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.038 0 +0
2023-09-15 2023-09-13 0.038 0 +0
2023-09-14 2023-09-12 0.038 0 +0
2023-09-13 2023-09-11 0.038 0 +0
2023-09-12 2023-09-07 0.038 0 +0
2023-09-11 2023-09-06 0.038 0 +0
2023-09-07 2023-09-05 0.038 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.036 0 +0
2023-09-04 2023-08-30 0.038 0 +0
2023-08-31 2023-08-29 0.038 0 +0
2023-08-30 2023-08-28 0.038 0 +0
2023-08-29 2023-08-25 0.038 0 +0
2023-08-28 2023-08-24 0.038 0 +0
2023-08-25 2023-08-23 0.039 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.039 0 +0
2023-08-22 2023-08-18 0.038 0 +0
2023-08-21 2023-08-17 0.038 0 +0
2023-08-18 2023-08-16 0.039 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.040 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.040 0 +0
2023-08-10 2023-08-08 0.041 0 +0
2023-08-09 2023-08-07 0.041 0 +0
2023-08-08 2023-08-04 0.045 0 +0
2023-08-07 2023-08-03 0.044 0 +0
2023-08-04 2023-08-02 0.044 0 +0
2023-08-03 2023-08-01 0.044 0 +0
2023-08-02 2023-07-31 0.044 0 +0
2023-08-01 2023-07-28 0.045 0 +0
2023-07-31 2023-07-27 0.045 0 +0
2023-07-28 2023-07-26 0.043 0 +0
2023-07-27 2023-07-25 0.043 0 +0
2023-07-26 2023-07-24 0.043 0 +0
2023-07-25 2023-07-21 0.043 0 +0
2023-07-24 2023-07-20 0.043 0 +0
2023-07-21 2023-07-19 0.045 0 +0
2023-07-20 2023-07-18 0.045 0 +0
2023-07-19 2023-07-14 0.042 0 +0
2023-07-18 2023-07-13 0.041 0 +0
2023-07-14 2023-07-12 0.048 0 +0
2023-07-13 2023-07-11 0.044 0 +0
2023-07-12 2023-07-10 0.044 0 +0
2023-07-11 2023-07-07 0.044 0 +0
2023-07-10 2023-07-06 0.044 0 +0
2023-07-07 2023-07-05 0.044 0 +0
2023-07-06 2023-07-04 0.044 0 +0
2023-07-05 2023-07-03 0.045 0 +0
2023-07-04 2023-06-30 0.045 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.045 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.045 0 +0
2023-06-27 2023-06-23 0.046 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.048 0 +0
2023-06-21 2023-06-19 0.048 0 +0
2023-06-20 2023-06-16 0.048 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.045 0 +0
2023-06-14 2023-06-12 0.045 0 +0
2023-06-13 2023-06-09 0.046 0 +0
2023-06-12 2023-06-08 0.046 0 +0
2023-06-09 2023-06-07 0.043 0 +0
2023-06-08 2023-06-06 0.043 0 +0
2023-06-07 2023-06-05 0.043 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.043 0 +0
2023-06-02 2023-05-31 0.042 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.044 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.044 0 +0
2023-05-18 2023-05-16 0.046 0 +0
2023-05-17 2023-05-15 0.047 0 +0
2023-05-16 2023-05-12 0.047 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.047 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.048 0 +0
2023-04-28 2023-04-26 0.045 0 +0
2023-04-27 2023-04-25 0.045 0 +0
2023-04-26 2023-04-24 0.045 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.048 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.051 0 +0
2023-04-13 2023-04-11 0.051 0 +0
2023-04-12 2023-04-06 0.052 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.051 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.048 0 +0
2023-03-30 2023-03-28 0.049 0 +0
2023-03-29 2023-03-27 0.049 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.049 0 +0
2023-03-22 2023-03-20 0.049 0 +0
2023-03-21 2023-03-17 0.056 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.049 0 +0
2023-03-16 2023-03-14 0.049 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.051 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.051 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.051 0 +0
2023-03-03 2023-03-01 0.055 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.050 0 +0
2023-02-28 2023-02-24 0.051 0 +0
2023-02-27 2023-02-23 0.051 0 +0
2023-02-24 2023-02-22 0.052 0 +0
2023-02-23 2023-02-21 0.055 0 +0
2023-02-22 2023-02-20 0.056 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.057 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.058 0 +0
2023-02-15 2023-02-13 0.058 0 +0
2023-02-14 2023-02-10 0.061 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.067 0 +0
2023-02-09 2023-02-07 0.064 0 +0
2023-02-08 2023-02-06 0.065 0 +0
2023-02-07 2023-02-03 0.065 0 +0
2023-02-06 2023-02-02 0.065 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.061 0 +0
2023-01-30 2023-01-26 0.066 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.064 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.063 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.059 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.053 0 +0
2023-01-11 2023-01-09 0.053 0 +0
2023-01-10 2023-01-06 0.053 0 +0
2023-01-09 2023-01-05 0.051 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.050 0 +0
2023-01-04 2022-12-30 0.050 0 +0
2023-01-03 2022-12-29 0.050 0 +0
2022-12-30 2022-12-28 0.050 0 +0
2022-12-29 2022-12-23 0.050 0 +0
2022-12-28 2022-12-22 0.051 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.060 0 +0
2022-12-19 2022-12-15 0.056 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.054 0 +0
2022-12-13 2022-12-09 0.054 0 +0
2022-12-12 2022-12-08 0.054 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.055 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.058 0 +0
2022-11-30 2022-11-28 0.058 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.058 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.058 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.058 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.053 0 +0
2022-11-11 2022-11-09 0.059 0 +0
2022-11-10 2022-11-08 0.059 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.059 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.052 0 +0
2022-10-26 2022-10-24 0.054 0 +0
2022-10-25 2022-10-21 0.057 0 +0
2022-10-24 2022-10-20 0.057 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.057 0 +0
2022-10-18 2022-10-14 0.057 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.064 0 +0
2022-10-11 2022-10-07 0.066 0 +0
2022-10-10 2022-10-06 0.063 0 +0
2022-10-07 2022-10-05 0.058 0 +0
2022-10-06 2022-10-03 0.058 0 +0
2022-10-05 2022-09-30 0.050 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.059 0 +0
2022-09-23 2022-09-21 0.061 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.061 0 +0
2022-09-19 2022-09-15 0.061 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.062 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.062 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.067 0 +0
2022-09-06 2022-09-02 0.064 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.068 0 +0
2022-09-01 2022-08-30 0.065 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.065 0 +0
2022-08-29 2022-08-25 0.067 0 +0
2022-08-26 2022-08-24 0.063 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.066 0 +0
2022-08-18 2022-08-16 0.069 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.066 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.068 0 +0
2022-08-10 2022-08-08 0.068 0 +0
2022-08-09 2022-08-05 0.069 0 +0
2022-08-08 2022-08-04 0.071 0 +0
2022-08-05 2022-08-03 0.070 0 +0
2022-08-04 2022-08-02 0.071 0 +0
2022-08-03 2022-08-01 0.075 0 +0
2022-08-02 2022-07-29 0.075 0 +0
2022-08-01 2022-07-28 0.075 0 +0
2022-07-29 2022-07-27 0.075 0 +0
2022-07-28 2022-07-26 0.077 0 +0
2022-07-27 2022-07-25 0.075 0 +0
2022-07-26 2022-07-22 0.074 0 +0
2022-07-25 2022-07-21 0.074 0 +0
2022-07-22 2022-07-20 0.073 0 +0
2022-07-21 2022-07-19 0.067 0 +0
2022-07-20 2022-07-18 0.073 0 +0
2022-07-19 2022-07-15 0.067 0 +0
2022-07-18 2022-07-14 0.067 0 +0
2022-07-15 2022-07-13 0.067 0 +0
2022-07-14 2022-07-12 0.068 0 +0
2022-07-13 2022-07-11 0.074 0 +0
2022-07-12 2022-07-08 0.074 0 +0
2022-07-11 2022-07-07 0.071 0 +0
2022-07-08 2022-07-06 0.075 0 +0
2022-07-07 2022-07-05 0.075 0 +0
2022-07-06 2022-07-04 0.067 0 +0
2022-07-05 2022-06-30 0.070 0 +0
2022-07-04 2022-06-29 0.067 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.066 0 +0
2022-06-28 2022-06-24 0.069 0 +0
2022-06-27 2022-06-23 0.062 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.060 0 +0
2022-06-21 2022-06-17 0.060 0 +0
2022-06-20 2022-06-16 0.060 0 +0
2022-06-17 2022-06-15 0.060 0 +0
2022-06-16 2022-06-14 0.063 0 +0
2022-06-15 2022-06-13 0.063 0 +0
2022-06-14 2022-06-10 0.063 0 +0
2022-06-13 2022-06-09 0.063 0 +0
2022-06-10 2022-06-08 0.062 0 +0
2022-06-09 2022-06-07 0.062 0 +0
2022-06-08 2022-06-06 0.062 0 +0
2022-06-07 2022-06-02 0.062 0 +0
2022-06-06 2022-06-01 0.060 0 +0
2022-06-02 2022-05-31 0.060 0 +0
2022-06-01 2022-05-30 0.062 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.061 0 +0
2022-05-25 2022-05-23 0.064 0 +0
2022-05-24 2022-05-20 0.057 0 +0
2022-05-23 2022-05-19 0.060 0 +0
2022-05-20 2022-05-18 0.060 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.056 0 +0
2022-05-17 2022-05-13 0.060 0 +0
2022-05-16 2022-05-12 0.060 0 +0
2022-05-13 2022-05-11 0.063 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.063 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.072 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.072 0 +0
2022-05-03 2022-04-28 0.069 0 +0
2022-04-29 2022-04-27 0.069 0 +0
2022-04-28 2022-04-26 0.066 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.068 0 +0
2022-04-22 2022-04-20 0.068 0 +0
2022-04-21 2022-04-19 0.066 0 +0
2022-04-20 2022-04-14 0.066 0 +0
2022-04-19 2022-04-13 0.066 0 +0
2022-04-14 2022-04-12 0.062 0 +0
2022-04-13 2022-04-11 0.062 0 +0
2022-04-12 2022-04-08 0.062 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.063 0 +0
2022-04-07 2022-04-04 0.063 0 +0
2022-04-06 2022-04-01 0.064 0 +0
2022-04-04 2022-03-31 0.065 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.073 0 +0
2022-03-30 2022-03-28 0.073 0 +0
2022-03-29 2022-03-25 0.074 0 +0
2022-03-28 2022-03-24 0.067 0 +0
2022-03-25 2022-03-23 0.061 0 +0
2022-03-24 2022-03-22 0.061 0 +0
2022-03-23 2022-03-21 0.062 0 +0
2022-03-22 2022-03-18 0.062 0 +0
2022-03-21 2022-03-17 0.057 0 +0
2022-03-18 2022-03-16 0.057 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.061 0 +0
2022-03-14 2022-03-10 0.063 0 +0
2022-03-11 2022-03-09 0.063 0 +0
2022-03-10 2022-03-08 0.066 0 +0
2022-03-09 2022-03-07 0.070 0 +0
2022-03-08 2022-03-04 0.070 0 +0
2022-03-07 2022-03-03 0.070 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.077 0 +0
2022-03-02 2022-02-28 0.066 0 +0
2022-03-01 2022-02-25 0.074 0 +0
2022-02-28 2022-02-24 0.074 0 +0
2022-02-25 2022-02-23 0.080 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.079 0 +0
2022-02-21 2022-02-17 0.079 0 +0
2022-02-18 2022-02-16 0.081 0 +0
2022-02-17 2022-02-15 0.078 0 +0
2022-02-16 2022-02-14 0.080 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.082 0 +0
2022-02-11 2022-02-09 0.079 0 +0
2022-02-10 2022-02-08 0.083 0 +0
2022-02-09 2022-02-07 0.083 0 +0
2022-02-08 2022-02-04 0.083 0 +0
2022-02-07 2022-01-31 0.080 0 +0
2022-02-04 2022-01-27 0.076 0 +0
2022-01-28 2022-01-26 0.077 0 +0
2022-01-27 2022-01-25 0.074 0 +0
2022-01-26 2022-01-24 0.071 0 +0
2022-01-25 2022-01-21 0.081 0 +0
2022-01-24 2022-01-20 0.080 0 +0
2022-01-21 2022-01-19 0.081 0 +0
2022-01-20 2022-01-18 0.081 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.087 0 +0
2022-01-14 2022-01-12 0.088 0 +0
2022-01-13 2022-01-11 0.083 0 +0
2022-01-12 2022-01-10 0.088 0 +0
2022-01-11 2022-01-07 0.088 0 +0
2022-01-10 2022-01-06 0.081 0 +0
2022-01-07 2022-01-05 0.085 0 +0
2022-01-06 2022-01-04 0.089 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.084 0 +0
2021-12-30 2021-12-28 0.084 0 +0
2021-12-29 2021-12-24 0.084 0 +0
2021-12-28 2021-12-22 0.084 0 +0
2021-12-23 2021-12-21 0.082 0 +0
2021-12-22 2021-12-20 0.082 0 +0
2021-12-21 2021-12-17 0.084 0 +0
2021-12-20 2021-12-16 0.086 0 +0
2021-12-17 2021-12-15 0.087 0 +0
2021-12-16 2021-12-14 0.088 0 +0
2021-12-15 2021-12-13 0.089 0 +0
2021-12-14 2021-12-10 0.090 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.097 0 +0
2021-12-09 2021-12-07 0.096 0 +0
2021-12-08 2021-12-06 0.099 0 +0
2021-12-07 2021-12-03 0.101 0 +0
2021-12-06 2021-12-02 0.103 0 +0
2021-12-03 2021-12-01 0.103 0 +0
2021-12-02 2021-11-30 0.099 0 +0
2021-12-01 2021-11-29 0.096 0 +0
2021-11-30 2021-11-26 0.100 0 +0
2021-11-29 2021-11-25 0.095 0 +0
2021-11-26 2021-11-24 0.096 0 +0
2021-11-25 2021-11-23 0.100 0 +0
2021-11-24 2021-11-22 0.098 0 +0
2021-11-23 2021-11-19 0.099 0 +0
2021-11-22 2021-11-18 0.100 0 +0
2021-11-19 2021-11-17 0.102 0 +0
2021-11-18 2021-11-16 0.102 0 +0
2021-11-17 2021-11-15 0.103 0 +0
2021-11-16 2021-11-12 0.100 0 +0
2021-11-15 2021-11-11 0.098 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.101 0 +0
2021-11-10 2021-11-08 0.119 0 +0
2021-11-09 2021-11-05 0.099 0 +0
2021-11-08 2021-11-04 0.098 0 +0
2021-11-05 2021-11-03 0.094 0 +0
2021-11-04 2021-11-02 0.092 0 +0
2021-11-03 2021-11-01 0.093 0 +0
2021-11-02 2021-10-29 0.084 0 +0
2021-11-01 2021-10-28 0.084 0 +0
2021-10-29 2021-10-27 0.085 0 +0
2021-10-28 2021-10-26 0.085 0 +0
2021-10-27 2021-10-25 0.090 0 +0
2021-10-26 2021-10-22 0.089 0 +0
2021-10-25 2021-10-21 0.091 0 +0
2021-10-22 2021-10-20 0.091 0 +0
2021-10-21 2021-10-19 0.090 0 +0
2021-10-20 2021-10-18 0.090 0 +0
2021-10-19 2021-10-15 0.090 0 +0
2021-10-18 2021-10-12 0.088 0 +0
2021-10-15 2021-10-11 0.085 0 +0
2021-10-12 2021-10-08 0.085 0 +0
2021-10-11 2021-10-07 0.087 0 +0
2021-10-08 2021-10-06 0.081 0 +0
2021-10-07 2021-10-05 0.085 0 +0
2021-10-06 2021-10-04 0.085 0 +0
2021-10-05 2021-09-30 0.090 0 +0
2021-10-04 2021-09-29 0.092 0 +0
2021-09-30 2021-09-28 0.091 0 +0
2021-09-29 2021-09-27 0.088 0 +0
2021-09-28 2021-09-24 0.088 0 +0
2021-09-27 2021-09-23 0.088 0 +0
2021-09-24 2021-09-21 0.083 0 +0
2021-09-23 2021-09-20 0.083 0 +0
2021-09-21 2021-09-17 0.080 0 +0
2021-09-20 2021-09-16 0.082 0 +0
2021-09-17 2021-09-15 0.083 0 +0
2021-09-16 2021-09-14 0.084 0 +0
2021-09-15 2021-09-13 0.086 0 +0
2021-09-14 2021-09-10 0.088 0 +0
2021-09-13 2021-09-09 0.086 0 +0
2021-09-10 2021-09-08 0.091 0 +0
2021-09-09 2021-09-07 0.086 0 +0
2021-09-08 2021-09-06 0.083 0 +0
2021-09-07 2021-09-03 0.096 0 +0
2021-09-06 2021-09-02 0.096 0 +0
2021-09-03 2021-09-01 0.101 0 +0
2021-09-02 2021-08-31 0.101 0 +0
2021-09-01 2021-08-30 0.101 0 +0
2021-08-31 2021-08-27 0.098 0 +0
2021-08-30 2021-08-26 0.080 0 +0
2021-08-27 2021-08-25 0.086 0 +0
2021-08-26 2021-08-24 0.086 0 +0
2021-08-25 2021-08-23 0.079 0 +0
2021-08-24 2021-08-20 0.079 0 +0
2021-08-23 2021-08-19 0.076 0 +0
2021-08-20 2021-08-18 0.077 0 +0
2021-08-19 2021-08-17 0.077 0 +0
2021-08-18 2021-08-16 0.080 0 +0
2021-08-17 2021-08-13 0.080 0 +0
2021-08-16 2021-08-12 0.084 0 +0
2021-08-13 2021-08-11 0.078 0 +0
2021-08-12 2021-08-10 0.086 0 +0
2021-08-11 2021-08-09 0.085 0 +0
2021-08-10 2021-08-06 0.076 0 +0
2021-08-09 2021-08-05 0.076 0 +0
2021-08-06 2021-08-04 0.081 0 +0
2021-08-05 2021-08-03 0.083 0 +0
2021-08-04 2021-08-02 0.081 0 +0
2021-08-03 2021-07-30 0.082 0 +0
2021-08-02 2021-07-29 0.082 0 +0
2021-07-30 2021-07-28 0.083 0 +0
2021-07-29 2021-07-27 0.080 0 +0
2021-07-28 2021-07-26 0.078 0 +0
2021-07-27 2021-07-23 0.082 0 +0
2021-07-26 2021-07-22 0.077 0 +0
2021-07-23 2021-07-21 0.076 0 +0
2021-07-22 2021-07-20 0.082 0 +0
2021-07-21 2021-07-19 0.082 0 +0
2021-07-20 2021-07-16 0.082 0 +0
2021-07-19 2021-07-15 0.078 0 +0
2021-07-16 2021-07-14 0.078 0 +0
2021-07-15 2021-07-13 0.078 0 +0
2021-07-14 2021-07-12 0.082 0 +0
2021-07-13 2021-07-09 0.081 0 +0
2021-07-12 2021-07-08 0.083 0 +0
2021-07-09 2021-07-07 0.086 0 +0
2021-07-08 2021-07-06 0.088 0 +0
2021-07-07 2021-07-05 0.087 0 +0
2021-07-06 2021-07-02 0.084 0 +0
2021-07-05 2021-06-30 0.094 0 +0
2021-07-02 2021-06-29 0.094 0 +0
2021-06-30 2021-06-28 0.094 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.094 0 +0
2021-06-25 2021-06-23 0.094 0 +0
2021-06-24 2021-06-22 0.094 0 +0
2021-06-23 2021-06-21 0.094 0 +0
2021-06-22 2021-06-18 0.094 0 +0
2021-06-21 2021-06-17 0.094 0 +0
2021-06-18 2021-06-16 0.094 0 +0
2021-06-17 2021-06-15 0.094 0 +0
2021-06-16 2021-06-11 0.094 0 +0
2021-06-15 2021-06-10 0.094 0 +0
2021-06-11 2021-06-09 0.094 0 +0
2021-06-10 2021-06-08 0.094 0 +0
2021-06-09 2021-06-07 0.094 0 +0
2021-06-08 2021-06-04 0.094 0 +0
2021-06-07 2021-06-03 0.094 0 +0
2021-06-04 2021-06-02 0.094 0 +0
2021-06-03 2021-06-01 0.094 0 +0
2021-06-02 2021-05-31 0.094 0 +0
2021-06-01 2021-05-28 0.094 0 +0
2021-05-31 2021-05-27 0.094 0 +0
2021-05-28 2021-05-26 0.094 0 +0
2021-05-27 2021-05-25 0.094 0 +0
2021-05-26 2021-05-24 0.094 0 +0
2021-05-25 2021-05-21 0.094 0 +0
2021-05-24 2021-05-20 0.094 0 +0
2021-05-21 2021-05-18 0.094 0 +0
2021-05-20 2021-05-17 0.094 0 +0
2021-05-18 2021-05-14 0.094 0 +0
2021-05-17 2021-05-13 0.094 0 +0
2021-05-14 2021-05-12 0.094 0 +0
2021-05-13 2021-05-11 0.094 0 +0
2021-05-12 2021-05-10 0.094 0 +0
2021-05-11 2021-05-07 0.094 0 +0
2021-05-10 2021-05-06 0.094 0 +0
2021-05-07 2021-05-05 0.094 0 +0
2021-05-06 2021-05-04 0.094 0 +0
2021-05-05 2021-05-03 0.094 0 +0
2021-05-04 2021-04-30 0.094 0 +0
2021-05-03 2021-04-29 0.094 0 +0
2021-04-30 2021-04-28 0.094 0 +0
2021-04-29 2021-04-27 0.094 0 +0
2021-04-28 2021-04-26 0.094 0 +0
2021-04-27 2021-04-23 0.094 0 +0
2021-04-26 2021-04-22 0.094 0 +0
2021-04-23 2021-04-21 0.094 0 +0
2021-04-22 2021-04-20 0.094 0 +0
2021-04-21 2021-04-19 0.094 0 +0
2021-04-20 2021-04-16 0.094 0 +0
2021-04-19 2021-04-15 0.094 0 +0
2021-04-16 2021-04-14 0.094 0 +0
2021-04-15 2021-04-13 0.094 0 +0
2021-04-14 2021-04-12 0.094 0 +0
2021-04-13 2021-04-09 0.094 0 +0
2021-04-12 2021-04-08 0.094 0 +0
2021-04-09 2021-04-07 0.094 0 +0
2021-04-08 2021-04-01 0.094 0 +0
2021-04-07 2021-03-31 0.094 0 +0
2021-04-01 2021-03-30 0.103 0 +0
2021-03-31 2021-03-29 0.105 0 +0
2021-03-30 2021-03-26 0.104 0 +0
2021-03-29 2021-03-25 0.107 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.107 0 +0
2021-03-24 2021-03-22 0.117 0 +0
2021-03-23 2021-03-19 0.111 0 +0
2021-03-22 2021-03-18 0.116 0 +0
2021-03-19 2021-03-17 0.115 0 +0
2021-03-18 2021-03-16 0.111 0 +0
2021-03-17 2021-03-15 0.110 0 +0
2021-03-16 2021-03-12 0.115 0 +0
2021-03-15 2021-03-11 0.118 0 +0
2021-03-12 2021-03-10 0.118 0 +0
2021-03-11 2021-03-09 0.112 0 +0
2021-03-10 2021-03-08 0.118 0 +0
2021-03-09 2021-03-05 0.119 0 +0
2021-03-08 2021-03-04 0.118 0 +0
2021-03-05 2021-03-03 0.120 0 +0
2021-03-04 2021-03-02 0.125 0 +0
2021-03-03 2021-03-01 0.121 0 +0
2021-03-02 2021-02-26 0.121 0 +0
2021-03-01 2021-02-25 0.122 0 +0
2021-02-26 2021-02-24 0.119 0 +0
2021-02-25 2021-02-23 0.128 0 +0
2021-02-24 2021-02-22 0.130 0 +0
2021-02-23 2021-02-19 0.135 0 +0
2021-02-22 2021-02-18 0.130 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.109 0 +0
2021-02-17 2021-02-11 0.110 0 +0
2021-02-16 2021-02-09 0.114 0 +0
2021-02-10 2021-02-08 0.111 0 +0
2021-02-09 2021-02-05 0.101 0 +0
2021-02-08 2021-02-04 0.103 0 +0
2021-02-05 2021-02-03 0.115 0 +0
2021-02-04 2021-02-02 0.098 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.096 0 +0
2021-02-01 2021-01-28 0.110 0 +0
2021-01-29 2021-01-27 0.112 0 +0
2021-01-28 2021-01-26 0.120 0 +0
2021-01-27 2021-01-25 0.119 0 +0
2021-01-26 2021-01-22 0.120 0 +0
2021-01-25 2021-01-21 0.121 0 +0
2021-01-22 2021-01-20 0.125 0 +0
2021-01-21 2021-01-19 0.122 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.126 0 +0
2021-01-18 2021-01-14 0.132 0 +0
2021-01-15 2021-01-13 0.137 0 +0
2021-01-14 2021-01-12 0.130 0 +0
2021-01-13 2021-01-11 0.134 0 +0
2021-01-12 2021-01-08 0.130 0 +0
2021-01-11 2021-01-07 0.142 0 +0
2021-01-08 2021-01-06 0.140 0 +0
2021-01-07 2021-01-05 0.135 0 +0
2021-01-06 2021-01-04 0.128 0 +0
2021-01-05 2020-12-31 0.128 0 +0
2021-01-04 2020-12-29 0.119 0 +0
2020-12-30 2020-12-28 0.121 0 +0
2020-12-29 2020-12-24 0.128 0 +0
2020-12-28 2020-12-22 0.111 0 +0
2020-12-23 2020-12-21 0.117 0 +0
2020-12-22 2020-12-18 0.127 0 +0
2020-12-21 2020-12-17 0.134 0 +0
2020-12-18 2020-12-16 0.137 0 +0
2020-12-17 2020-12-15 0.146 0 +0
2020-12-16 2020-12-14 0.150 0 +0
2020-12-15 2020-12-11 0.139 0 +0
2020-12-14 2020-12-10 0.150 0 +0
2020-12-11 2020-12-09 0.170 0 +0
2020-12-10 2020-12-08 0.111 0 +0
2020-12-09 2020-12-07 0.095 0 +0
2020-12-08 2020-12-04 0.092 0 +0
2020-12-07 2020-12-03 0.095 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.078 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.088 0 +0
2020-11-27 2020-11-25 0.080 0 +0
2020-11-26 2020-11-24 0.079 0 +0
2020-11-25 2020-11-23 0.074 0 +0
2020-11-24 2020-11-20 0.074 0 +0
2020-11-23 2020-11-19 0.075 0 +0
2020-11-20 2020-11-18 0.071 0 +0
2020-11-19 2020-11-17 0.071 0 +0
2020-11-18 2020-11-16 0.071 0 +0
2020-11-17 2020-11-13 0.073 0 +0
2020-11-16 2020-11-12 0.071 0 +0
2020-11-13 2020-11-11 0.074 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.074 0 +0
2020-11-10 2020-11-06 0.075 0 +0
2020-11-09 2020-11-05 0.070 0 +0
2020-11-06 2020-11-04 0.070 0 +0
2020-11-05 2020-11-03 0.070 0 +0
2020-11-04 2020-11-02 0.072 0 +0
2020-11-03 2020-10-30 0.071 0 +0
2020-11-02 2020-10-29 0.073 0 +0
2020-10-30 2020-10-28 0.073 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.075 0 +0
2020-10-27 2020-10-22 0.074 0 +0
2020-10-23 2020-10-21 0.074 0 +0
2020-10-22 2020-10-20 0.074 0 +0
2020-10-21 2020-10-19 0.074 0 +0
2020-10-20 2020-10-16 0.074 0 +0
2020-10-19 2020-10-15 0.078 0 +0
2020-10-16 2020-10-14 0.077 0 +0
2020-10-15 2020-10-12 0.077 0 +0
2020-10-14 2020-10-09 0.078 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.082 0 +0
2020-10-08 2020-10-06 0.083 0 +0
2020-10-07 2020-10-05 0.079 0 +0
2020-10-06 2020-09-30 0.078 0 +0
2020-10-05 2020-09-29 0.078 0 +0
2020-09-30 2020-09-28 0.078 0 +0
2020-09-29 2020-09-25 0.078 0 +0
2020-09-28 2020-09-24 0.078 0 +0
2020-09-25 2020-09-23 0.079 0 +0
2020-09-24 2020-09-22 0.079 0 +0
2020-09-23 2020-09-21 0.079 0 +0
2020-09-22 2020-09-18 0.082 0 +0
2020-09-21 2020-09-17 0.082 0 +0
2020-09-18 2020-09-16 0.082 0 +0
2020-09-17 2020-09-15 0.084 0 +0
2020-09-16 2020-09-14 0.082 0 +0
2020-09-15 2020-09-11 0.082 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.080 0 +0
2020-09-10 2020-09-08 0.081 0 +0
2020-09-09 2020-09-07 0.083 0 +0
2020-09-08 2020-09-04 0.083 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.086 0 +0
2020-09-03 2020-09-01 0.093 0 +0
2020-09-02 2020-08-31 0.092 0 +0
2020-09-01 2020-08-28 0.087 0 +0
2020-08-31 2020-08-27 0.087 0 +0
2020-08-28 2020-08-26 0.092 0 +0
2020-08-27 2020-08-25 0.095 0 +0
2020-08-26 2020-08-24 0.098 0 +0
2020-08-25 2020-08-21 0.088 0 +0
2020-08-24 2020-08-20 0.095 0 +0
2020-08-21 2020-08-19 0.096 0 +0
2020-08-20 2020-08-18 0.095 0 +0
2020-08-19 2020-08-17 0.101 0 +0
2020-08-18 2020-08-14 0.081 0 +0
2020-08-17 2020-08-13 0.080 0 +0
2020-08-14 2020-08-12 0.069 0 +0
2020-08-13 2020-08-11 0.067 0 +0
2020-08-12 2020-08-10 0.067 0 +0
2020-08-11 2020-08-07 0.069 0 +0
2020-08-10 2020-08-06 0.072 0 +0
2020-08-07 2020-08-05 0.074 0 +0
2020-08-06 2020-08-04 0.071 0 +0
2020-08-05 2020-08-03 0.070 0 +0
2020-08-04 2020-07-31 0.075 0 +0
2020-08-03 2020-07-30 0.067 0 +0
2020-07-31 2020-07-29 0.064 0 +0
2020-07-30 2020-07-28 0.066 0 +0
2020-07-29 2020-07-27 0.065 0 +0
2020-07-28 2020-07-24 0.071 0 +0
2020-07-27 2020-07-23 0.071 0 +0
2020-07-24 2020-07-22 0.071 0 +0
2020-07-23 2020-07-21 0.078 0 +0
2020-07-22 2020-07-20 0.086 0 +0
2020-07-21 2020-07-17 0.082 0 +0
2020-07-20 2020-07-16 0.063 0 +0
2020-07-17 2020-07-15 0.062 0 +0
2020-07-16 2020-07-14 0.061 0 +0
2020-07-15 2020-07-13 0.062 0 +0
2020-07-14 2020-07-10 0.055 0 +0
2020-07-13 2020-07-09 0.056 0 +0
2020-07-10 2020-07-08 0.057 0 +0
2020-07-09 2020-07-07 0.060 0 +0
2020-07-08 2020-07-06 0.057 0 +0
2020-07-07 2020-07-03 0.057 0 +0
2020-07-06 2020-07-02 0.057 0 +0
2020-07-03 2020-06-30 0.066 0 +0
2020-07-02 2020-06-29 0.065 0 +0
2020-06-30 2020-06-26 0.060 0 +0
2020-06-29 2020-06-24 0.060 0 +0
2020-06-26 2020-06-23 0.060 0 +0
2020-06-24 2020-06-22 0.064 0 +0
2020-06-23 2020-06-19 0.062 0 +0
2020-06-22 2020-06-18 0.058 0 +0
2020-06-19 2020-06-17 0.053 0 +0
2020-06-18 2020-06-16 0.054 0 +0
2020-06-17 2020-06-15 0.054 0 +0
2020-06-16 2020-06-12 0.058 0 +0
2020-06-15 2020-06-11 0.060 0 +0
2020-06-12 2020-06-10 0.060 0 +0
2020-06-11 2020-06-09 0.060 0 +0
2020-06-10 2020-06-08 0.060 0 +0
2020-06-09 2020-06-05 0.061 0 +0
2020-06-08 2020-06-04 0.061 0 +0
2020-06-05 2020-06-03 0.062 0 +0
2020-06-04 2020-06-02 0.060 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.059 0 +0
2020-06-01 2020-05-28 0.060 0 +0
2020-05-29 2020-05-27 0.060 0 +0
2020-05-28 2020-05-26 0.059 0 +0
2020-05-27 2020-05-25 0.060 0 +0
2020-05-26 2020-05-22 0.060 0 +0
2020-05-25 2020-05-21 0.063 0 +0
2020-05-22 2020-05-20 0.063 0 +0
2020-05-21 2020-05-19 0.063 0 +0
2020-05-20 2020-05-18 0.063 0 +0
2020-05-19 2020-05-15 0.061 0 +0
2020-05-18 2020-05-14 0.058 0 +0
2020-05-15 2020-05-13 0.059 0 +0
2020-05-14 2020-05-12 0.055 0 +0
2020-05-13 2020-05-11 0.058 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.058 0 +0
2020-05-07 2020-05-05 0.057 0 +0
2020-05-06 2020-05-04 0.057 0 +0
2020-05-05 2020-04-29 0.057 0 +0
2020-05-04 2020-04-28 0.057 0 +0
2020-04-29 2020-04-27 0.057 0 +0
2020-04-28 2020-04-24 0.057 0 +0
2020-04-27 2020-04-23 0.057 0 +0
2020-04-24 2020-04-22 0.057 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.062 0 +0
2020-04-21 2020-04-17 0.061 0 +0
2020-04-20 2020-04-16 0.061 0 +0
2020-04-17 2020-04-15 0.061 0 +0
2020-04-16 2020-04-14 0.059 0 +0
2020-04-15 2020-04-09 0.065 0 +0
2020-04-14 2020-04-08 0.066 0 +0
2020-04-09 2020-04-07 0.060 0 +0
2020-04-08 2020-04-06 0.063 0 +0
2020-04-07 2020-04-03 0.063 0 +0
2020-04-06 2020-04-02 0.063 0 +0
2020-04-03 2020-04-01 0.065 0 +0
2020-04-02 2020-03-31 0.063 0 +0
2020-04-01 2020-03-30 0.072 0 +0
2020-03-31 2020-03-27 0.064 0 +0
2020-03-30 2020-03-26 0.057 0 +0
2020-03-27 2020-03-25 0.063 0 +0
2020-03-26 2020-03-24 0.061 0 +0
2020-03-25 2020-03-23 0.062 0 +0
2020-03-24 2020-03-20 0.065 0 +0
2020-03-23 2020-03-19 0.065 0 +0
2020-03-20 2020-03-18 0.069 0 +0
2020-03-19 2020-03-17 0.069 0 +0
2020-03-18 2020-03-16 0.076 0 +0
2020-03-17 2020-03-13 0.083 0 +0
2020-03-16 2020-03-12 0.083 0 +0
2020-03-13 2020-03-11 0.084 0 +0
2020-03-12 2020-03-10 0.088 0 +0
2020-03-11 2020-03-09 0.088 0 -75,000
2020-01-21 2020-01-17 0.118 75,000 -24,000 0.01% 8,850
2019-03-22 2019-03-20 0.189 99,000 +24,000 0.01% 18,711
2019-01-02 2018-12-27 0.131 75,000 -130,000 0.01% 9,825
2018-11-13 2018-11-09 0.167 205,000 -20,000 0.02% 34,235
2018-11-08 2018-11-06 0.177 225,000 -10,000 0.03% 39,825
2018-10-24 2018-10-22 0.163 235,000 -8,000 0.03% 38,305
2018-10-23 2018-10-19 0.160 243,000 -58,000 0.03% 38,880
2018-10-22 2018-10-18 0.160 301,000 -2,000 0.03% 48,160
2018-10-19 2018-10-16 0.161 303,000 -10,000 0.03% 48,783
2018-10-15 2018-10-11 0.166 313,000 -16,109,000 0.04% 51,958
2018-10-12 2018-10-10 0.172 16,422,000 -2,000 1.86% 2,824,584
2018-09-27 2018-09-24 0.168 16,424,000 -20,000 1.86% 2,759,232
2018-09-14 2018-09-12 0.169 16,444,000 -250,000 1.87% 2,779,036
2018-09-12 2018-09-10 0.169 16,694,000 -20,000 1.90% 2,821,286
2018-09-06 2018-09-04 0.171 16,714,000 -2,000 1.92% 2,858,094
2018-08-27 2018-08-23 0.180 16,716,000 -150,000 1.92% 3,008,880
2018-05-04 2018-05-02 0.280 16,866,000 -2,000 1.94% 4,722,480
2018-05-03 2018-04-30 0.290 16,868,000 -2,000 1.94% 4,891,720
2018-03-22 2018-03-20 0.295 16,870,000 -200,000 1.94% 4,976,650
2018-03-21 2018-03-19 0.300 17,070,000 -656,000 1.97% 5,121,000
2018-03-16 2018-03-14 0.280 17,726,000 +200,000 2.04% 4,963,280
2018-03-09 2018-03-07 0.285 17,526,000 +1,000,000 2.02% 4,994,910
2018-03-02 2018-02-28 0.295 16,526,000 +120,000 1.90% 4,875,170
2018-03-01 2018-02-27 0.295 16,406,000 +340,000 1.89% 4,839,770
2018-02-27 2018-02-23 0.300 16,066,000 +196,000 1.85% 4,819,800
2018-02-01 2018-01-30 0.335 15,870,000 +200,000 1.83% 5,316,450
2017-11-21 2017-11-17 0.365 15,670,000 -40,000 1.80% 5,719,550
2017-10-23 2017-10-19 0.385 15,710,000 +1,148,000 1.81% 6,048,350
2017-10-09 2017-10-04 0.415 14,562,000 +892,000 1.68% 6,043,230
2017-09-29 2017-09-27 0.445 13,670,000 +960,000 1.57% 6,083,150
2017-09-28 2017-09-26 0.445 12,710,000 +60,000 1.46% 5,655,950
2017-09-21 2017-09-19 0.435 12,650,000 -100,000 1.46% 5,502,750
2017-09-20 2017-09-18 0.395 12,750,000 -100,000 1.47% 5,036,250
2017-09-14 2017-09-12 0.390 12,850,000 +100,000 1.48% 5,011,500
2017-09-13 2017-09-11 0.405 12,750,000 -300,000 1.47% 5,163,750
2017-09-06 2017-09-04 0.355 13,050,000 +200,000 1.50% 4,632,750
2017-09-05 2017-09-01 0.360 12,850,000 +1,940,000 1.48% 4,626,000
2017-09-01 2017-08-30 0.370 10,910,000 +60,000 1.26% 4,036,700
2017-08-18 2017-08-16 0.405 10,850,000 -200,000 1.25% 4,394,250
2017-08-15 2017-08-11 0.385 11,050,000 +200,000 1.27% 4,254,250
2017-08-10 2017-08-08 0.415 10,850,000 +100,000 1.25% 4,502,750
2017-07-25 2017-07-21 0.430 10,750,000 -2,000 1.24% 4,622,500
2017-07-06 2017-07-04 0.410 10,752,000 -1,000,000 1.24% 4,408,320
2017-06-29 2017-06-27 0.405 11,752,000 +716,000 1.35% 4,759,560
2017-06-28 2017-06-26 0.430 11,036,000 +68,000 1.27% 4,745,480
2017-06-27 2017-06-23 0.440 10,968,000 +224,000 1.26% 4,825,920
2017-06-21 2017-06-19 0.450 10,744,000 -1,000,000 1.24% 4,834,800
2017-06-06 2017-06-02 0.450 11,744,000 +992,000 1.35% 5,284,800
2017-05-29 2017-05-25 0.460 10,752,000 +992,000 1.24% 4,945,920
2017-05-26 2017-05-24 0.465 9,760,000 +508,000 1.12% 4,538,400
2017-05-25 2017-05-23 0.480 9,252,000 -6,000 1.07% 4,440,960
2017-05-11 2017-05-09 0.470 9,258,000 +100,000 1.07% 4,351,260
2017-04-20 2017-04-18 0.480 9,158,000 +480,000 1.05% 4,395,840
2017-04-12 2017-04-10 0.510 8,678,000 +2,000,000 1.00% 4,425,780
2017-04-06 2017-04-03 0.500 6,678,000 +1,796,000 0.77% 3,339,000
2017-04-05 2017-03-31 0.510 4,882,000 +332,000 0.56% 2,489,820
2017-03-30 2017-03-28 0.500 4,550,000 +524,000 0.52% 2,275,000
2017-03-29 2017-03-27 0.500 4,026,000 +368,000 0.46% 2,013,000
2017-03-28 2017-03-24 0.500 3,658,000 +1,500,000 0.42% 1,829,000
2017-03-27 2017-03-23 0.530 2,158,000 +1,500,000 0.25% 1,143,740
2017-03-24 2017-03-22 0.495 658,000 -100,000 0.08% 325,710
2017-03-09 2017-03-07 0.500 758,000 -2,000 0.09% 379,000
2017-03-08 2017-03-06 0.495 760,000 +32,000 0.09% 376,200
2017-03-03 2017-03-01 0.510 728,000 -380,000 0.08% 371,280
2017-02-28 2017-02-24 0.510 1,108,000 +200,000 0.13% 565,080
2017-02-24 2017-02-22 0.530 908,000 +180,000 0.10% 481,240
2017-02-23 2017-02-21 0.520 728,000 +100,000 0.08% 378,560
2017-02-15 2017-02-13 0.500 628,000 -20,000 0.07% 314,000
2017-02-10 2017-02-08 0.495 648,000 -44,000 0.07% 320,760
2017-02-06 2017-02-02 0.550 692,000 +44,000 0.08% 380,600
2017-02-02 2017-01-27 0.550 648,000 +80,000 0.07% 356,400
2017-01-20 2017-01-18 0.510 568,000 -6,000 0.10% 289,680
2017-01-18 2017-01-16 0.500 574,000 -2,000 0.10% 287,000
2016-12-28 2016-12-22 0.498 576,000 +3,765 0.10% 286,996
2016-12-20 2016-12-16 0.503 572,235 +5,960 0.10% 288,000
2016-10-31 2016-10-27 0.624 566,275 -19,869 0.10% 353,400
2016-10-24 2016-10-19 0.574 586,144 +9,935 0.10% 336,300
2016-10-20 2016-10-18 0.574 576,209 +49,673 0.10% 330,600
2016-10-19 2016-10-17 0.533 526,536 +19,869 0.09% 280,900
2016-10-18 2016-10-14 0.594 506,667 -1,470,326 0.09% 300,900
2016-10-17 2016-10-13 0.684 1,976,993 +1,488,209 0.34% 1,353,200
2016-08-03 2016-07-29 0.624 488,784 +99,346 0.08% 305,040
2016-06-07 2016-06-03 0.819 389,438 +6,564 0.08% 318,976
2015-12-04 2015-12-02 0.993 382,874 -13,674 0.08% 380,240
2015-11-18 2015-11-16 0.952 396,548 -15,628 0.08% 377,580
2015-09-24 2015-09-22 1.106 412,176 -7,814 0.09% 455,760
2015-09-14 2015-09-10 1.106 419,990 -48,836 0.09% 464,400
2015-08-26 2015-08-24 1.014 468,826 +48,836 0.10% 475,200
2015-07-29 2015-07-27 1.321 419,990 +33,209 0.09% 554,700
2015-07-24 2015-07-22 1.454 386,781 +19,534 0.08% 562,320
2015-06-25 2015-06-23 1.423 367,247 +48,836 0.08% 522,640
2015-06-04 2015-06-02 1.612 318,411 +3,023 0.07% 513,435
2015-06-02 2015-05-29 1.530 315,388 +125,768 0.07% 482,480
2015-05-29 2015-05-27 1.581 189,620 -241,862 0.04% 299,880
2015-05-28 2015-05-26 1.612 431,482 -483,723 0.11% 695,761
2015-05-27 2015-05-22 1.612 915,205 -3,870 0.24% 1,475,759
2015-05-26 2015-05-21 1.426 919,075 +3,870 0.24% 1,311,000
2015-05-20 2015-05-18 1.581 915,205 +628,841 0.24% 1,447,379
2015-05-19 2015-05-15 1.406 286,364 +96,744 0.07% 402,559
2015-04-17 2015-04-15 1.354 189,620 -7,739 0.05% 256,760
2015-04-14 2015-04-10 1.302 197,359 -1,935 0.05% 257,040
2015-02-11 2015-02-09 1.075 199,294 -3,870 0.05% 214,240
2015-01-28 2015-01-26 1.127 203,164 -1,935 0.05% 228,900
2014-12-29 2014-12-22 1.085 205,099 -38,698 0.05% 222,600
2014-12-19 2014-12-17 1.075 243,797 -15,479 0.06% 262,080
2014-12-18 2014-12-16 1.096 259,276 -81,266 0.07% 284,080
2014-10-29 2014-10-27 1.230 340,542 -21,283 0.09% 418,881
2014-09-15 2014-09-11 1.468 361,825 -9,675 0.09% 531,079
2014-09-10 2014-09-05 1.488 371,500 -1,935 0.10% 552,960
2014-09-02 2014-08-29 1.468 373,435 -13,544 0.10% 548,120
2014-08-26 2014-08-22 1.519 386,979 -3,870 0.10% 588,000
2014-08-14 2014-08-12 1.592 390,849 -9,674 0.10% 622,160
2014-08-11 2014-08-07 1.447 400,523 +5,804 0.10% 579,600
2014-08-07 2014-08-05 1.437 394,719 -5,804 0.10% 567,121
2014-07-28 2014-07-24 1.364 400,523 -5,805 0.10% 546,480
2014-06-12 2014-06-10 1.437 406,328 -1,935 0.10% 583,800
2014-05-30 2014-05-28 1.488 408,263 +1,935 0.10% 607,680
2014-05-29 2014-05-27 1.447 406,328 -7,740 0.10% 588,000
2014-05-23 2014-05-21 1.313 414,068 -5,804 0.11% 543,561
2014-05-19 2014-05-15 1.375 419,872 -220,578 0.11% 577,220
2014-05-16 2014-05-14 1.333 640,450 -181,880 0.16% 853,980
2014-05-15 2014-05-13 1.240 822,330 -1,935 0.21% 1,019,999
2014-05-14 2014-05-12 1.240 824,265 +166,401 0.21% 1,022,400
2014-05-13 2014-05-09 1.230 657,864 +25,153 0.17% 809,200
2014-05-12 2014-05-08 1.292 632,711 +21,284 0.16% 817,500
2014-05-07 2014-05-02 1.416 611,427 +176,076 0.16% 865,840
2014-04-28 2014-04-24 1.654 435,351 -98,680 0.11% 719,999
2014-04-23 2014-04-17 1.675 534,031 -290,234 0.14% 894,240
2014-04-15 2014-04-11 1.788 824,265 +1,935 0.21% 1,473,959
2014-04-07 2014-04-03 1.933 822,330 -3,870 0.21% 1,589,499
2014-04-02 2014-03-31 1.830 826,200 -1,935 0.21% 1,511,580
2014-04-01 2014-03-28 1.830 828,135 -3,870 0.21% 1,515,120
2014-03-27 2014-03-25 1.933 832,005 -3,870 0.21% 1,608,200
2014-03-25 2014-03-21 2.036 835,875 +50,308 0.21% 1,702,081
2014-03-24 2014-03-20 2.047 785,567 -23,219 0.20% 1,607,759
2014-03-21 2014-03-19 2.098 808,786 +230,252 0.21% 1,697,080
2014-03-20 2014-03-18 2.088 578,534 +87,071 0.15% 1,207,961
2014-03-18 2014-03-14 2.016 491,463 -13,545 0.13% 990,599
2014-03-14 2014-03-12 2.057 505,008 -116,093 0.13% 1,038,781
2014-03-12 2014-03-10 2.067 621,101 +116,093 0.16% 1,283,999
2014-03-11 2014-03-07 2.098 505,008 -286,364 0.13% 1,059,661
2014-03-10 2014-03-06 2.047 791,372 -81,266 0.20% 1,619,640
2014-03-07 2014-03-05 2.150 872,638 +23,219 0.23% 1,876,161
2014-03-06 2014-03-04 1.995 849,419 -543,706 0.22% 1,694,540
2014-03-05 2014-03-03 2.047 1,393,125 -201,229 0.36% 2,851,201
2014-03-04 2014-02-28 2.129 1,594,354 0.41% 3,394,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top