History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 4,804,000 | +0 | 0.52% | 230,592 |
| 2025-10-13 | 2025-10-09 | 0.048 | 4,804,000 | +0 | 0.52% | 230,592 |
| 2025-10-10 | 2025-10-08 | 0.048 | 4,804,000 | +0 | 0.52% | 230,592 |
| 2025-10-09 | 2025-10-06 | 0.049 | 4,804,000 | +0 | 0.52% | 235,396 |
| 2025-10-08 | 2025-10-03 | 0.049 | 4,804,000 | +0 | 0.52% | 235,396 |
| 2025-10-06 | 2025-10-02 | 0.048 | 4,804,000 | +0 | 0.52% | 230,592 |
| 2025-10-03 | 2025-09-30 | 0.048 | 4,804,000 | +0 | 0.52% | 230,592 |
| 2025-10-02 | 2025-09-29 | 0.049 | 4,804,000 | +0 | 0.52% | 235,396 |
| 2025-09-30 | 2025-09-26 | 0.049 | 4,804,000 | +0 | 0.52% | 235,396 |
| 2025-09-29 | 2025-09-25 | 0.049 | 4,804,000 | +0 | 0.52% | 235,396 |
| 2025-09-26 | 2025-09-24 | 0.048 | 4,804,000 | +0 | 0.52% | 230,592 |
| 2025-09-25 | 2025-09-23 | 0.050 | 4,804,000 | +0 | 0.52% | 240,200 |
| 2025-09-24 | 2025-09-22 | 0.050 | 4,804,000 | +820,000 | 0.52% | 240,200 |
| 2025-09-23 | 2025-09-19 | 0.049 | 3,984,000 | -400,000 | 0.43% | 195,216 |
| 2025-09-03 | 2025-09-01 | 0.050 | 4,384,000 | +16,000 | 0.48% | 219,200 |
| 2025-08-26 | 2025-08-22 | 0.053 | 4,368,000 | -20,000 | 0.47% | 231,504 |
| 2025-08-20 | 2025-08-18 | 0.052 | 4,388,000 | +32,000 | 0.48% | 228,176 |
| 2025-08-19 | 2025-08-15 | 0.060 | 4,356,000 | -348,000 | 0.47% | 261,360 |
| 2025-07-16 | 2025-07-14 | 0.035 | 4,704,000 | +40,000 | 0.51% | 164,640 |
| 2025-06-02 | 2025-05-29 | 0.037 | 4,664,000 | -608,000 | 0.51% | 172,568 |
| 2025-05-30 | 2025-05-28 | 0.035 | 5,272,000 | +16,000 | 0.57% | 184,520 |
| 2025-05-20 | 2025-05-16 | 0.038 | 5,256,000 | +12,000 | 0.57% | 199,728 |
| 2025-05-08 | 2025-05-06 | 0.033 | 5,244,000 | -2,000 | 0.57% | 173,052 |
| 2025-03-13 | 2025-03-11 | 0.032 | 5,246,000 | -196,000 | 0.57% | 167,872 |
| 2024-11-05 | 2024-11-01 | 0.050 | 5,442,000 | -2,000 | 0.59% | 272,100 |
| 2024-11-04 | 2024-10-31 | 0.050 | 5,444,000 | -80,000 | 0.59% | 272,200 |
| 2024-10-30 | 2024-10-28 | 0.045 | 5,524,000 | -100,000 | 0.60% | 248,580 |
| 2024-10-04 | 2024-10-02 | 0.030 | 5,624,000 | -60,000 | 0.61% | 168,720 |
| 2024-07-12 | 2024-07-10 | 0.048 | 5,684,000 | -40,000 | 0.62% | 272,832 |
| 2024-05-31 | 2024-05-29 | 0.049 | 5,724,000 | -20,000 | 0.65% | 280,476 |
| 2024-03-11 | 2024-03-07 | 0.052 | 5,744,000 | -116,000 | 0.65% | 298,688 |
| 2024-03-04 | 2024-02-29 | 0.048 | 5,860,000 | +116,000 | 0.67% | 281,280 |
| 2024-02-23 | 2024-02-21 | 0.059 | 5,744,000 | -100,000 | 0.65% | 338,896 |
| 2024-02-22 | 2024-02-20 | 0.053 | 5,844,000 | -208,000 | 0.66% | 309,732 |
| 2024-02-21 | 2024-02-19 | 0.064 | 6,052,000 | +308,000 | 0.69% | 387,328 |
| 2023-12-06 | 2023-12-04 | 0.037 | 5,744,000 | +300,000 | 0.65% | 212,528 |
| 2023-11-30 | 2023-11-28 | 0.033 | 5,444,000 | -16,000 | 0.62% | 179,652 |
| 2023-10-16 | 2023-10-12 | 0.035 | 5,460,000 | +28,000 | 0.62% | 191,100 |
| 2023-02-03 | 2023-02-01 | 0.065 | 5,432,000 | -148,000 | 0.62% | 353,080 |
| 2023-01-17 | 2023-01-13 | 0.064 | 5,580,000 | +148,000 | 0.63% | 357,120 |
| 2022-10-06 | 2022-10-03 | 0.058 | 5,432,000 | +16,000 | 0.62% | 315,056 |
| 2022-09-21 | 2022-09-19 | 0.061 | 5,416,000 | -20,000 | 0.61% | 330,376 |
| 2022-08-11 | 2022-08-09 | 0.068 | 5,436,000 | -20,000 | 0.62% | 369,648 |
| 2022-07-12 | 2022-07-08 | 0.074 | 5,456,000 | +20,000 | 0.62% | 403,744 |
| 2022-06-28 | 2022-06-24 | 0.069 | 5,436,000 | -68,000 | 0.62% | 375,084 |
| 2022-06-27 | 2022-06-23 | 0.062 | 5,504,000 | -800,000 | 0.62% | 341,248 |
| 2022-04-04 | 2022-03-31 | 0.065 | 6,304,000 | +16,000 | 0.72% | 409,760 |
| 2022-03-29 | 2022-03-25 | 0.074 | 6,288,000 | +32,000 | 0.71% | 465,312 |
| 2022-03-11 | 2022-03-09 | 0.063 | 6,256,000 | +400,000 | 0.71% | 394,128 |
| 2022-02-23 | 2022-02-21 | 0.077 | 5,856,000 | -4,000 | 0.66% | 450,912 |
| 2022-02-21 | 2022-02-17 | 0.079 | 5,860,000 | +200,000 | 0.67% | 462,940 |
| 2022-02-14 | 2022-02-10 | 0.082 | 5,660,000 | -20,000 | 0.64% | 464,120 |
| 2022-01-13 | 2022-01-11 | 0.083 | 5,680,000 | -20,000 | 0.64% | 471,440 |
| 2022-01-06 | 2022-01-04 | 0.089 | 5,700,000 | +20,000 | 0.65% | 507,300 |
| 2021-12-22 | 2021-12-20 | 0.082 | 5,680,000 | -660,000 | 0.64% | 465,760 |
| 2021-12-02 | 2021-11-30 | 0.099 | 6,340,000 | +20,000 | 0.72% | 627,660 |
| 2021-11-26 | 2021-11-24 | 0.096 | 6,320,000 | -16,000 | 0.72% | 606,720 |
| 2021-11-10 | 2021-11-08 | 0.119 | 6,336,000 | -96,000 | 0.72% | 753,984 |
| 2021-11-05 | 2021-11-03 | 0.094 | 6,432,000 | -120,000 | 0.73% | 604,608 |
| 2021-11-03 | 2021-11-01 | 0.093 | 6,552,000 | -584,000 | 0.74% | 609,336 |
| 2021-10-19 | 2021-10-15 | 0.090 | 7,136,000 | -64,000 | 0.81% | 642,240 |
| 2021-10-12 | 2021-10-08 | 0.085 | 7,200,000 | +120,000 | 0.82% | 612,000 |
| 2021-10-06 | 2021-10-04 | 0.085 | 7,080,000 | -100,000 | 0.80% | 601,800 |
| 2021-09-23 | 2021-09-20 | 0.083 | 7,180,000 | -100,000 | 0.82% | 595,940 |
| 2021-09-14 | 2021-09-10 | 0.088 | 7,280,000 | -20,000 | 0.83% | 640,640 |
| 2021-08-31 | 2021-08-27 | 0.098 | 7,300,000 | -132,000 | 0.83% | 715,400 |
| 2021-08-30 | 2021-08-26 | 0.080 | 7,432,000 | -300,000 | 0.84% | 594,560 |
| 2021-08-25 | 2021-08-23 | 0.079 | 7,732,000 | -36,000 | 0.88% | 610,828 |
| 2021-08-23 | 2021-08-19 | 0.076 | 7,768,000 | -40,000 | 0.88% | 590,368 |
| 2021-08-11 | 2021-08-09 | 0.085 | 7,808,000 | +20,000 | 0.89% | 663,680 |
| 2021-07-28 | 2021-07-26 | 0.078 | 7,788,000 | -232,000 | 0.88% | 607,464 |
| 2021-07-15 | 2021-07-13 | 0.078 | 8,020,000 | -72,000 | 0.91% | 625,560 |
| 2021-04-07 | 2021-03-31 | 0.094 | 8,092,000 | -300,000 | 0.92% | 760,648 |
| 2021-04-01 | 2021-03-30 | 0.103 | 8,392,000 | -280,000 | 0.95% | 864,376 |
| 2021-03-23 | 2021-03-19 | 0.111 | 8,672,000 | -24,000 | 0.98% | 962,592 |
| 2021-03-18 | 2021-03-16 | 0.111 | 8,696,000 | -40,000 | 0.99% | 965,256 |
| 2021-03-11 | 2021-03-09 | 0.112 | 8,736,000 | -8,000 | 0.99% | 978,432 |
| 2021-03-05 | 2021-03-03 | 0.120 | 8,744,000 | +52,000 | 0.99% | 1,049,280 |
| 2021-02-23 | 2021-02-19 | 0.135 | 8,692,000 | +8,000 | 0.99% | 1,173,420 |
| 2021-02-22 | 2021-02-18 | 0.130 | 8,684,000 | +504,000 | 0.99% | 1,128,920 |
| 2021-02-19 | 2021-02-17 | 0.118 | 8,180,000 | +160,000 | 0.93% | 965,240 |
| 2021-02-18 | 2021-02-16 | 0.109 | 8,020,000 | -364,000 | 0.91% | 874,180 |
| 2021-02-17 | 2021-02-11 | 0.110 | 8,384,000 | +400,000 | 0.95% | 922,240 |
| 2021-01-28 | 2021-01-26 | 0.120 | 7,984,000 | -400,000 | 0.91% | 958,080 |
| 2021-01-27 | 2021-01-25 | 0.119 | 8,384,000 | -446,000 | 0.95% | 997,696 |
| 2021-01-11 | 2021-01-07 | 0.142 | 8,830,000 | +444,000 | 1.00% | 1,253,860 |
| 2021-01-05 | 2020-12-31 | 0.128 | 8,386,000 | +100,000 | 0.95% | 1,073,408 |
| 2020-12-30 | 2020-12-28 | 0.121 | 8,286,000 | +80,000 | 0.94% | 1,002,606 |
| 2020-12-29 | 2020-12-24 | 0.128 | 8,206,000 | +20,000 | 0.93% | 1,050,368 |
| 2020-12-21 | 2020-12-17 | 0.134 | 8,186,000 | +360,000 | 0.93% | 1,096,924 |
| 2020-12-18 | 2020-12-16 | 0.137 | 7,826,000 | -36,000 | 0.89% | 1,072,162 |
| 2020-12-17 | 2020-12-15 | 0.146 | 7,862,000 | +12,000 | 0.89% | 1,147,852 |
| 2020-12-16 | 2020-12-14 | 0.150 | 7,850,000 | +24,000 | 0.89% | 1,177,500 |
| 2020-12-15 | 2020-12-11 | 0.139 | 7,826,000 | -56,000 | 0.89% | 1,087,814 |
| 2020-12-11 | 2020-12-09 | 0.170 | 7,882,000 | -424,000 | 0.89% | 1,339,940 |
| 2020-11-26 | 2020-11-24 | 0.079 | 8,306,000 | +32,000 | 0.94% | 656,174 |
| 2020-11-05 | 2020-11-03 | 0.070 | 8,274,000 | -520,000 | 0.94% | 579,180 |
| 2020-09-25 | 2020-09-23 | 0.079 | 8,794,000 | -90,000 | 1.00% | 694,726 |
| 2020-09-14 | 2020-09-10 | 0.082 | 8,884,000 | -20,000 | 1.01% | 728,488 |
| 2020-09-03 | 2020-09-01 | 0.093 | 8,904,000 | -200,000 | 1.01% | 828,072 |
| 2020-09-02 | 2020-08-31 | 0.092 | 9,104,000 | +400,000 | 1.03% | 837,568 |
| 2020-08-28 | 2020-08-26 | 0.092 | 8,704,000 | -36,000 | 0.99% | 800,768 |
| 2020-08-19 | 2020-08-17 | 0.101 | 8,740,000 | +200,000 | 0.99% | 882,740 |
| 2020-08-14 | 2020-08-12 | 0.069 | 8,540,000 | -48,000 | 0.97% | 589,260 |
| 2020-08-13 | 2020-08-11 | 0.067 | 8,588,000 | -480,000 | 0.97% | 575,396 |
| 2020-07-23 | 2020-07-21 | 0.078 | 9,068,000 | -128,000 | 1.03% | 707,304 |
| 2020-07-22 | 2020-07-20 | 0.086 | 9,196,000 | +664,000 | 1.04% | 790,856 |
| 2020-07-21 | 2020-07-17 | 0.082 | 8,532,000 | -100,000 | 0.97% | 699,624 |
| 2020-07-20 | 2020-07-16 | 0.063 | 8,632,000 | +188,000 | 0.98% | 543,816 |
| 2020-07-15 | 2020-07-13 | 0.062 | 8,444,000 | +128,000 | 0.96% | 523,528 |
| 2020-07-14 | 2020-07-10 | 0.055 | 8,316,000 | -320,000 | 0.94% | 457,380 |
| 2020-07-13 | 2020-07-09 | 0.056 | 8,636,000 | +320,000 | 0.98% | 483,616 |
| 2020-07-07 | 2020-07-03 | 0.057 | 8,316,000 | -20,000 | 0.94% | 474,012 |
| 2020-07-02 | 2020-06-29 | 0.065 | 8,336,000 | +40,000 | 0.95% | 541,840 |
| 2020-06-09 | 2020-06-05 | 0.061 | 8,296,000 | -332,000 | 0.94% | 506,056 |
| 2020-05-26 | 2020-05-22 | 0.060 | 8,628,000 | +448,000 | 0.98% | 517,680 |
| 2020-05-14 | 2020-05-12 | 0.055 | 8,180,000 | +8,000 | 0.93% | 449,900 |
| 2020-04-09 | 2020-04-07 | 0.060 | 8,172,000 | -40,000 | 0.93% | 490,320 |
| 2020-03-31 | 2020-03-27 | 0.064 | 8,212,000 | +60,000 | 0.93% | 525,568 |
| 2020-03-27 | 2020-03-25 | 0.063 | 8,152,000 | -12,000 | 0.93% | 513,576 |
| 2020-03-05 | 2020-03-03 | 0.093 | 8,164,000 | -216,000 | 0.93% | 759,252 |
| 2020-02-13 | 2020-02-11 | 0.112 | 8,380,000 | -60,000 | 0.95% | 938,560 |
| 2020-01-08 | 2020-01-06 | 0.116 | 8,440,000 | -20,000 | 0.96% | 979,040 |
| 2020-01-03 | 2019-12-31 | 0.118 | 8,460,000 | -20,000 | 0.96% | 998,280 |
| 2019-12-11 | 2019-12-09 | 0.134 | 8,480,000 | +20,000 | 0.96% | 1,136,320 |
| 2019-11-28 | 2019-11-26 | 0.132 | 8,460,000 | -3,000 | 0.96% | 1,116,720 |
| 2019-11-11 | 2019-11-07 | 0.126 | 8,463,000 | +160,000 | 0.96% | 1,066,338 |
| 2019-11-08 | 2019-11-06 | 0.135 | 8,303,000 | -280,000 | 0.94% | 1,120,905 |
| 2019-11-07 | 2019-11-05 | 0.118 | 8,583,000 | -220,000 | 0.97% | 1,012,794 |
| 2019-09-26 | 2019-09-24 | 0.121 | 8,803,000 | -4,000 | 1.00% | 1,065,163 |
| 2019-09-17 | 2019-09-13 | 0.127 | 8,807,000 | +500,000 | 1.00% | 1,118,489 |
| 2019-09-06 | 2019-09-04 | 0.121 | 8,307,000 | -336,000 | 0.94% | 1,005,147 |
| 2019-09-05 | 2019-09-03 | 0.102 | 8,643,000 | +280,000 | 0.98% | 881,586 |
| 2019-08-30 | 2019-08-28 | 0.114 | 8,363,000 | +228,000 | 0.95% | 953,382 |
| 2019-08-19 | 2019-08-15 | 0.127 | 8,135,000 | +108,000 | 0.92% | 1,033,145 |
| 2019-08-09 | 2019-08-07 | 0.120 | 8,027,000 | -52,000 | 0.91% | 963,240 |
| 2019-08-07 | 2019-08-05 | 0.115 | 8,079,000 | -168,000 | 0.92% | 929,085 |
| 2019-08-02 | 2019-07-31 | 0.134 | 8,247,000 | -200,000 | 0.94% | 1,105,098 |
| 2019-07-19 | 2019-07-17 | 0.128 | 8,447,000 | +128,000 | 0.96% | 1,081,216 |
| 2019-07-18 | 2019-07-16 | 0.123 | 8,319,000 | -2,000 | 0.94% | 1,023,237 |
| 2019-07-15 | 2019-07-11 | 0.133 | 8,321,000 | +52,000 | 0.94% | 1,106,693 |
| 2019-07-11 | 2019-07-09 | 0.130 | 8,269,000 | +280,000 | 0.94% | 1,074,970 |
| 2019-07-08 | 2019-07-04 | 0.135 | 7,989,000 | +188,000 | 0.91% | 1,078,515 |
| 2019-07-05 | 2019-07-03 | 0.140 | 7,801,000 | -132,000 | 0.89% | 1,092,140 |
| 2019-06-26 | 2019-06-24 | 0.131 | 7,933,000 | -32,000 | 0.90% | 1,039,223 |
| 2019-05-30 | 2019-05-28 | 0.143 | 7,965,000 | +180,000 | 0.90% | 1,138,995 |
| 2019-05-21 | 2019-05-17 | 0.156 | 7,785,000 | -200,000 | 0.88% | 1,214,460 |
| 2019-05-16 | 2019-05-14 | 0.154 | 7,985,000 | -140,000 | 0.91% | 1,229,690 |
| 2019-05-06 | 2019-05-02 | 0.174 | 8,125,000 | -300,000 | 0.92% | 1,413,750 |
| 2019-05-03 | 2019-04-30 | 0.180 | 8,425,000 | -160,000 | 0.96% | 1,516,500 |
| 2019-04-24 | 2019-04-18 | 0.184 | 8,585,000 | +180,000 | 0.97% | 1,579,640 |
| 2019-04-15 | 2019-04-11 | 0.160 | 8,405,000 | -1,252,000 | 0.95% | 1,344,800 |
| 2019-04-11 | 2019-04-09 | 0.168 | 9,657,000 | -140,000 | 1.10% | 1,622,376 |
| 2019-04-03 | 2019-04-01 | 0.174 | 9,797,000 | -36,000 | 1.11% | 1,704,678 |
| 2019-04-02 | 2019-03-29 | 0.161 | 9,833,000 | -200,000 | 1.12% | 1,583,113 |
| 2019-03-21 | 2019-03-19 | 0.203 | 10,033,000 | +280,000 | 1.14% | 2,036,699 |
| 2019-03-20 | 2019-03-18 | 0.199 | 9,753,000 | +160,000 | 1.11% | 1,940,847 |
| 2019-03-18 | 2019-03-14 | 0.195 | 9,593,000 | -52,000 | 1.09% | 1,870,635 |
| 2019-03-15 | 2019-03-13 | 0.209 | 9,645,000 | +400,000 | 1.09% | 2,015,805 |
| 2019-03-14 | 2019-03-12 | 0.220 | 9,245,000 | -1,408,000 | 1.05% | 2,033,900 |
| 2019-03-11 | 2019-03-07 | 0.170 | 10,653,000 | +44,000 | 1.21% | 1,811,010 |
| 2019-03-08 | 2019-03-06 | 0.167 | 10,609,000 | +60,000 | 1.20% | 1,771,703 |
| 2019-02-27 | 2019-02-25 | 0.158 | 10,549,000 | +80,000 | 1.20% | 1,666,742 |
| 2019-02-26 | 2019-02-22 | 0.163 | 10,469,000 | -380,000 | 1.19% | 1,706,447 |
| 2019-02-22 | 2019-02-20 | 0.167 | 10,849,000 | +160,000 | 1.23% | 1,811,783 |
| 2019-02-20 | 2019-02-18 | 0.172 | 10,689,000 | +432,000 | 1.21% | 1,838,508 |
| 2019-02-19 | 2019-02-15 | 0.179 | 10,257,000 | +104,000 | 1.16% | 1,836,003 |
| 2018-12-21 | 2018-12-19 | 0.140 | 10,153,000 | +376,000 | 1.15% | 1,421,420 |
| 2018-12-18 | 2018-12-14 | 0.148 | 9,777,000 | +4,000 | 1.11% | 1,446,996 |
| 2018-12-03 | 2018-11-29 | 0.165 | 9,773,000 | -16,000 | 1.11% | 1,612,545 |
| 2018-11-20 | 2018-11-16 | 0.198 | 9,789,000 | +16,000 | 1.11% | 1,938,222 |
| 2018-11-13 | 2018-11-09 | 0.167 | 9,773,000 | -60,000 | 1.11% | 1,632,091 |
| 2018-11-08 | 2018-11-06 | 0.177 | 9,833,000 | +60,000 | 1.12% | 1,740,441 |
| 2018-10-18 | 2018-10-15 | 0.162 | 9,773,000 | -40,000 | 1.11% | 1,583,226 |
| 2018-10-05 | 2018-10-03 | 0.177 | 9,813,000 | -48,000 | 1.11% | 1,736,901 |
| 2018-10-02 | 2018-09-27 | 0.183 | 9,861,000 | +48,000 | 1.12% | 1,804,563 |
| 2018-09-28 | 2018-09-26 | 0.178 | 9,813,000 | -20,000 | 1.11% | 1,746,714 |
| 2018-09-06 | 2018-09-04 | 0.171 | 9,833,000 | -40,000 | 1.13% | 1,681,443 |
| 2018-08-28 | 2018-08-24 | 0.175 | 9,873,000 | +60,000 | 1.13% | 1,727,775 |
| 2018-08-27 | 2018-08-23 | 0.180 | 9,813,000 | +300,000 | 1.13% | 1,766,340 |
| 2018-08-03 | 2018-08-01 | 0.202 | 9,513,000 | +600,000 | 1.09% | 1,921,626 |
| 2018-07-04 | 2018-06-29 | 0.224 | 8,913,000 | +240,000 | 1.03% | 1,996,512 |
| 2018-06-25 | 2018-06-21 | 0.245 | 8,673,000 | +160,000 | 1.00% | 2,124,885 |
| 2018-06-21 | 2018-06-19 | 0.245 | 8,513,000 | +192,000 | 0.98% | 2,085,685 |
| 2018-06-15 | 2018-06-13 | 0.270 | 8,321,000 | +100,000 | 0.96% | 2,246,670 |
| 2018-06-11 | 2018-06-07 | 0.280 | 8,221,000 | -3,000 | 0.95% | 2,301,880 |
| 2018-06-07 | 2018-06-05 | 0.275 | 8,224,000 | +200,000 | 0.95% | 2,261,600 |
| 2018-05-21 | 2018-05-17 | 0.270 | 8,024,000 | -8,000 | 0.92% | 2,166,480 |
| 2018-05-16 | 2018-05-14 | 0.275 | 8,032,000 | -126,000 | 0.92% | 2,208,800 |
| 2018-04-30 | 2018-04-26 | 0.280 | 8,158,000 | -200,000 | 0.94% | 2,284,240 |
| 2018-04-18 | 2018-04-16 | 0.280 | 8,358,000 | -60,000 | 0.96% | 2,340,240 |
| 2018-04-09 | 2018-04-04 | 0.290 | 8,418,000 | -300,000 | 0.97% | 2,441,220 |
| 2018-03-27 | 2018-03-23 | 0.280 | 8,718,000 | -300,000 | 1.00% | 2,441,040 |
| 2018-03-26 | 2018-03-22 | 0.280 | 9,018,000 | -600,000 | 1.04% | 2,525,040 |
| 2018-03-16 | 2018-03-14 | 0.280 | 9,618,000 | -28,000 | 1.11% | 2,693,040 |
| 2018-02-26 | 2018-02-22 | 0.300 | 9,646,000 | -80,000 | 1.11% | 2,893,800 |
| 2018-02-23 | 2018-02-21 | 0.290 | 9,726,000 | -30,000 | 1.12% | 2,820,540 |
| 2018-02-22 | 2018-02-20 | 0.285 | 9,756,000 | -108,000 | 1.12% | 2,780,460 |
| 2018-02-13 | 2018-02-09 | 0.285 | 9,864,000 | -24,000 | 1.14% | 2,811,240 |
| 2018-02-09 | 2018-02-07 | 0.305 | 9,888,000 | -80,000 | 1.14% | 3,015,840 |
| 2018-01-31 | 2018-01-29 | 0.340 | 9,968,000 | -80,000 | 1.15% | 3,389,120 |
| 2018-01-30 | 2018-01-26 | 0.315 | 10,048,000 | -90,000 | 1.16% | 3,165,120 |
| 2018-01-26 | 2018-01-24 | 0.315 | 10,138,000 | +200,000 | 1.17% | 3,193,470 |
| 2018-01-22 | 2018-01-18 | 0.315 | 9,938,000 | -20,000 | 1.14% | 3,130,470 |
| 2018-01-18 | 2018-01-16 | 0.325 | 9,958,000 | -96,000 | 1.15% | 3,236,350 |
| 2018-01-17 | 2018-01-15 | 0.325 | 10,054,000 | +16,000 | 1.16% | 3,267,550 |
| 2018-01-16 | 2018-01-12 | 0.320 | 10,038,000 | +120,000 | 1.16% | 3,212,160 |
| 2018-01-12 | 2018-01-10 | 0.335 | 9,918,000 | -128,000 | 1.14% | 3,322,530 |
| 2018-01-11 | 2018-01-09 | 0.335 | 10,046,000 | +80,000 | 1.16% | 3,365,410 |
| 2018-01-09 | 2018-01-05 | 0.350 | 9,966,000 | +360,000 | 1.15% | 3,488,100 |
| 2018-01-05 | 2018-01-03 | 0.380 | 9,606,000 | -212,000 | 1.11% | 3,650,280 |
| 2018-01-03 | 2017-12-29 | 0.325 | 9,818,000 | +396,000 | 1.13% | 3,190,850 |
| 2018-01-02 | 2017-12-28 | 0.315 | 9,422,000 | +100,000 | 1.08% | 2,967,930 |
| 2017-12-29 | 2017-12-27 | 0.300 | 9,322,000 | +100,000 | 1.07% | 2,796,600 |
| 2017-12-28 | 2017-12-22 | 0.305 | 9,222,000 | +100,000 | 1.06% | 2,812,710 |
| 2017-12-15 | 2017-12-13 | 0.295 | 9,122,000 | -16,000 | 1.05% | 2,690,990 |
| 2017-12-11 | 2017-12-07 | 0.305 | 9,138,000 | +136,000 | 1.05% | 2,787,090 |
| 2017-12-07 | 2017-12-05 | 0.330 | 9,002,000 | +132,000 | 1.04% | 2,970,660 |
| 2017-12-06 | 2017-12-04 | 0.335 | 8,870,000 | +32,000 | 1.02% | 2,971,450 |
| 2017-12-05 | 2017-12-01 | 0.335 | 8,838,000 | -252,000 | 1.02% | 2,960,730 |
| 2017-11-29 | 2017-11-27 | 0.350 | 9,090,000 | -100,000 | 1.05% | 3,181,500 |
| 2017-11-28 | 2017-11-24 | 0.355 | 9,190,000 | +60,000 | 1.06% | 3,262,450 |
| 2017-11-27 | 2017-11-23 | 0.355 | 9,130,000 | +8,000 | 1.05% | 3,241,150 |
| 2017-11-23 | 2017-11-21 | 0.365 | 9,122,000 | +100,000 | 1.05% | 3,329,530 |
| 2017-11-13 | 2017-11-09 | 0.385 | 9,022,000 | -200,000 | 1.04% | 3,473,470 |
| 2017-11-06 | 2017-11-02 | 0.390 | 9,222,000 | +40,000 | 1.06% | 3,596,580 |
| 2017-11-01 | 2017-10-30 | 0.400 | 9,182,000 | +160,000 | 1.06% | 3,672,800 |
| 2017-10-31 | 2017-10-27 | 0.400 | 9,022,000 | -260,000 | 1.04% | 3,608,800 |
| 2017-10-26 | 2017-10-24 | 0.390 | 9,282,000 | -200,000 | 1.07% | 3,619,980 |
| 2017-10-25 | 2017-10-23 | 0.385 | 9,482,000 | +220,000 | 1.09% | 3,650,570 |
| 2017-10-24 | 2017-10-20 | 0.385 | 9,262,000 | +120,000 | 1.07% | 3,565,870 |
| 2017-10-16 | 2017-10-12 | 0.405 | 9,142,000 | +88,000 | 1.05% | 3,702,510 |
| 2017-10-10 | 2017-10-06 | 0.410 | 9,054,000 | -1,000,000 | 1.04% | 3,712,140 |
| 2017-10-06 | 2017-10-03 | 0.425 | 10,054,000 | +40,000 | 1.16% | 4,272,950 |
| 2017-09-28 | 2017-09-26 | 0.445 | 10,014,000 | +88,000 | 1.15% | 4,456,230 |
| 2017-09-25 | 2017-09-21 | 0.430 | 9,926,000 | +84,000 | 1.14% | 4,268,180 |
| 2017-09-22 | 2017-09-20 | 0.445 | 9,842,000 | +784,000 | 1.13% | 4,379,690 |
| 2017-09-21 | 2017-09-19 | 0.435 | 9,058,000 | -640,000 | 1.04% | 3,940,230 |
| 2017-09-20 | 2017-09-18 | 0.395 | 9,698,000 | -116,000 | 1.12% | 3,830,710 |
| 2017-09-18 | 2017-09-14 | 0.380 | 9,814,000 | +212,000 | 1.13% | 3,729,320 |
| 2017-09-14 | 2017-09-12 | 0.390 | 9,602,000 | -60,000 | 1.11% | 3,744,780 |
| 2017-09-13 | 2017-09-11 | 0.405 | 9,662,000 | +100,000 | 1.11% | 3,913,110 |
| 2017-09-11 | 2017-09-07 | 0.355 | 9,562,000 | +100,000 | 1.10% | 3,394,510 |
| 2017-09-07 | 2017-09-05 | 0.355 | 9,462,000 | +120,000 | 1.09% | 3,359,010 |
| 2017-09-04 | 2017-08-31 | 0.375 | 9,342,000 | +200,000 | 1.08% | 3,503,250 |
| 2017-09-01 | 2017-08-30 | 0.370 | 9,142,000 | -40,000 | 1.05% | 3,382,540 |
| 2017-08-24 | 2017-08-21 | 0.410 | 9,182,000 | -200,000 | 1.06% | 3,764,620 |
| 2017-08-21 | 2017-08-17 | 0.410 | 9,382,000 | -36,000 | 1.08% | 3,846,620 |
| 2017-08-18 | 2017-08-16 | 0.405 | 9,418,000 | +88,000 | 1.08% | 3,814,290 |
| 2017-08-17 | 2017-08-15 | 0.385 | 9,330,000 | -8,000 | 1.07% | 3,592,050 |
| 2017-08-11 | 2017-08-09 | 0.410 | 9,338,000 | -8,000 | 1.08% | 3,828,580 |
| 2017-08-10 | 2017-08-08 | 0.415 | 9,346,000 | +100,000 | 1.08% | 3,878,590 |
| 2017-08-09 | 2017-08-07 | 0.415 | 9,246,000 | -4,000 | 1.06% | 3,837,090 |
| 2017-08-07 | 2017-08-03 | 0.420 | 9,250,000 | -320,000 | 1.07% | 3,885,000 |
| 2017-08-03 | 2017-08-01 | 0.410 | 9,570,000 | -544,000 | 1.10% | 3,923,700 |
| 2017-08-02 | 2017-07-31 | 0.410 | 10,114,000 | -76,000 | 1.16% | 4,146,740 |
| 2017-07-31 | 2017-07-27 | 0.420 | 10,190,000 | -200,000 | 1.17% | 4,279,800 |
| 2017-07-25 | 2017-07-21 | 0.430 | 10,390,000 | +120,000 | 1.20% | 4,467,700 |
| 2017-07-14 | 2017-07-12 | 0.435 | 10,270,000 | +180,000 | 1.18% | 4,467,450 |
| 2017-07-13 | 2017-07-11 | 0.425 | 10,090,000 | +160,000 | 1.16% | 4,288,250 |
| 2017-07-12 | 2017-07-10 | 0.425 | 9,930,000 | -40,000 | 1.14% | 4,220,250 |
| 2017-07-10 | 2017-07-06 | 0.410 | 9,970,000 | -270,000 | 1.15% | 4,087,700 |
| 2017-07-06 | 2017-07-04 | 0.410 | 10,240,000 | +40,000 | 1.18% | 4,198,400 |
| 2017-07-03 | 2017-06-29 | 0.465 | 10,200,000 | +160,000 | 1.17% | 4,743,000 |
| 2017-06-30 | 2017-06-28 | 0.430 | 10,040,000 | +300,000 | 1.16% | 4,317,200 |
| 2017-06-27 | 2017-06-23 | 0.440 | 9,740,000 | +60,000 | 1.12% | 4,285,600 |
| 2017-06-26 | 2017-06-22 | 0.435 | 9,680,000 | +152,000 | 1.11% | 4,210,800 |
| 2017-06-23 | 2017-06-21 | 0.440 | 9,528,000 | +100,000 | 1.10% | 4,192,320 |
| 2017-06-22 | 2017-06-20 | 0.445 | 9,428,000 | +48,000 | 1.09% | 4,195,460 |
| 2017-06-21 | 2017-06-19 | 0.450 | 9,380,000 | +100,000 | 1.08% | 4,221,000 |
| 2017-06-06 | 2017-06-02 | 0.450 | 9,280,000 | +160,000 | 1.07% | 4,176,000 |
| 2017-06-05 | 2017-06-01 | 0.455 | 9,120,000 | -100,000 | 1.05% | 4,149,600 |
| 2017-05-31 | 2017-05-26 | 0.465 | 9,220,000 | -180,000 | 1.06% | 4,287,300 |
| 2017-05-26 | 2017-05-24 | 0.465 | 9,400,000 | +100,000 | 1.08% | 4,371,000 |
| 2017-05-24 | 2017-05-22 | 0.485 | 9,300,000 | -100,000 | 1.07% | 4,510,500 |
| 2017-05-23 | 2017-05-19 | 0.490 | 9,400,000 | -100,000 | 1.08% | 4,606,000 |
| 2017-05-22 | 2017-05-18 | 0.485 | 9,500,000 | -40,000 | 1.09% | 4,607,500 |
| 2017-05-19 | 2017-05-17 | 0.485 | 9,540,000 | -60,000 | 1.10% | 4,626,900 |
| 2017-05-18 | 2017-05-16 | 0.490 | 9,600,000 | -200,000 | 1.11% | 4,704,000 |
| 2017-05-17 | 2017-05-15 | 0.480 | 9,800,000 | -112,000 | 1.13% | 4,704,000 |
| 2017-05-16 | 2017-05-12 | 0.460 | 9,912,000 | +40,000 | 1.14% | 4,559,520 |
| 2017-05-15 | 2017-05-11 | 0.460 | 9,872,000 | -100,000 | 1.14% | 4,541,120 |
| 2017-05-10 | 2017-05-08 | 0.445 | 9,972,000 | -360,000 | 1.15% | 4,437,540 |
| 2017-05-09 | 2017-05-05 | 0.455 | 10,332,000 | -20,000 | 1.19% | 4,701,060 |
| 2017-05-05 | 2017-05-02 | 0.465 | 10,352,000 | +160,000 | 1.19% | 4,813,680 |
| 2017-05-02 | 2017-04-27 | 0.465 | 10,192,000 | +12,000 | 1.17% | 4,739,280 |
| 2017-04-27 | 2017-04-25 | 0.475 | 10,180,000 | +300,000 | 1.17% | 4,835,500 |
| 2017-04-21 | 2017-04-19 | 0.465 | 9,880,000 | +116,000 | 1.14% | 4,594,200 |
| 2017-04-20 | 2017-04-18 | 0.480 | 9,764,000 | -160,000 | 1.12% | 4,686,720 |
| 2017-04-19 | 2017-04-13 | 0.495 | 9,924,000 | +260,000 | 1.14% | 4,912,380 |
| 2017-04-18 | 2017-04-12 | 0.495 | 9,664,000 | +4,000 | 1.11% | 4,783,680 |
| 2017-04-12 | 2017-04-10 | 0.510 | 9,660,000 | +72,000 | 1.11% | 4,926,600 |
| 2017-04-10 | 2017-04-06 | 0.500 | 9,588,000 | +100,000 | 1.10% | 4,794,000 |
| 2017-04-07 | 2017-04-05 | 0.500 | 9,488,000 | +40,000 | 1.09% | 4,744,000 |
| 2017-04-06 | 2017-04-03 | 0.500 | 9,448,000 | -80,000 | 1.09% | 4,724,000 |
| 2017-03-29 | 2017-03-27 | 0.500 | 9,528,000 | -290,000 | 1.10% | 4,764,000 |
| 2017-03-28 | 2017-03-24 | 0.500 | 9,818,000 | +200,000 | 1.13% | 4,909,000 |
| 2017-03-27 | 2017-03-23 | 0.530 | 9,618,000 | -332,000 | 1.11% | 5,097,540 |
| 2017-03-21 | 2017-03-17 | 0.500 | 9,950,000 | -100,000 | 1.15% | 4,975,000 |
| 2017-03-20 | 2017-03-16 | 0.495 | 10,050,000 | -136,000 | 1.16% | 4,974,750 |
| 2017-03-17 | 2017-03-15 | 0.495 | 10,186,000 | -24,000 | 1.17% | 5,042,070 |
| 2017-03-14 | 2017-03-10 | 0.500 | 10,210,000 | -232,000 | 1.18% | 5,105,000 |
| 2017-03-13 | 2017-03-09 | 0.500 | 10,442,000 | -20,000 | 1.20% | 5,221,000 |
| 2017-03-09 | 2017-03-07 | 0.500 | 10,462,000 | +88,000 | 1.20% | 5,231,000 |
| 2017-03-08 | 2017-03-06 | 0.495 | 10,374,000 | +232,000 | 1.19% | 5,135,130 |
| 2017-03-07 | 2017-03-03 | 0.500 | 10,142,000 | +120,000 | 1.17% | 5,071,000 |
| 2017-03-06 | 2017-03-02 | 0.500 | 10,022,000 | -100,000 | 1.15% | 5,011,000 |
| 2017-03-03 | 2017-03-01 | 0.510 | 10,122,000 | +220,000 | 1.17% | 5,162,220 |
| 2017-03-01 | 2017-02-27 | 0.510 | 9,902,000 | +56,000 | 1.14% | 5,050,020 |
| 2017-02-28 | 2017-02-24 | 0.510 | 9,846,000 | +160,000 | 1.13% | 5,021,460 |
| 2017-02-27 | 2017-02-23 | 0.520 | 9,686,000 | +40,000 | 1.12% | 5,036,720 |
| 2017-02-24 | 2017-02-22 | 0.530 | 9,646,000 | -8,000 | 1.11% | 5,112,380 |
| 2017-02-23 | 2017-02-21 | 0.520 | 9,654,000 | -340,000 | 1.11% | 5,020,080 |
| 2017-02-22 | 2017-02-20 | 0.520 | 9,994,000 | +1,796,000 | 1.15% | 5,196,880 |
| 2017-02-21 | 2017-02-17 | 0.510 | 8,198,000 | +272,000 | 0.94% | 4,180,980 |
| 2017-02-20 | 2017-02-16 | 0.495 | 7,926,000 | +10,000 | 0.91% | 3,923,370 |
| 2017-02-17 | 2017-02-15 | 0.490 | 7,916,000 | +428,000 | 0.91% | 3,878,840 |
| 2017-02-16 | 2017-02-14 | 0.500 | 7,488,000 | +48,000 | 0.86% | 3,744,000 |
| 2017-02-15 | 2017-02-13 | 0.500 | 7,440,000 | +232,000 | 0.86% | 3,720,000 |
| 2017-02-10 | 2017-02-08 | 0.495 | 7,208,000 | +40,000 | 0.83% | 3,567,960 |
| 2017-02-09 | 2017-02-07 | 0.500 | 7,168,000 | +370,000 | 0.83% | 3,584,000 |
| 2017-02-08 | 2017-02-06 | 0.520 | 6,798,000 | +112,000 | 0.78% | 3,534,960 |
| 2017-02-02 | 2017-01-27 | 0.550 | 6,686,000 | +222,000 | 0.77% | 3,677,300 |
| 2017-02-01 | 2017-01-25 | 0.570 | 6,464,000 | +124,000 | 1.12% | 3,684,480 |
| 2017-01-26 | 2017-01-24 | 0.510 | 6,340,000 | +12,000 | 1.10% | 3,233,400 |
| 2017-01-24 | 2017-01-20 | 0.510 | 6,328,000 | +16,000 | 1.09% | 3,227,280 |
| 2017-01-23 | 2017-01-19 | 0.510 | 6,312,000 | +16,000 | 1.09% | 3,219,120 |
| 2017-01-19 | 2017-01-17 | 0.500 | 6,296,000 | +100,000 | 1.09% | 3,148,000 |
| 2017-01-18 | 2017-01-16 | 0.500 | 6,196,000 | -170,000 | 1.07% | 3,098,000 |
| 2017-01-17 | 2017-01-13 | 0.500 | 6,366,000 | -6,000 | 1.10% | 3,183,000 |
| 2017-01-16 | 2017-01-12 | 0.500 | 6,372,000 | -2,000 | 1.10% | 3,186,000 |
| 2017-01-13 | 2017-01-11 | 0.510 | 6,374,000 | +100,000 | 1.10% | 3,250,740 |
| 2017-01-12 | 2017-01-10 | 0.500 | 6,274,000 | -40,000 | 1.08% | 3,137,000 |
| 2017-01-11 | 2017-01-09 | 0.500 | 6,314,000 | +4,000 | 1.09% | 3,157,000 |
| 2017-01-05 | 2017-01-03 | 0.500 | 6,310,000 | +104,000 | 1.09% | 3,155,000 |
| 2016-12-29 | 2016-12-23 | 0.513 | 6,206,000 | -50,000 | 1.07% | 3,185,883 |
| 2016-12-28 | 2016-12-22 | 0.498 | 6,256,000 | +38,902 | 1.08% | 3,117,093 |
| 2016-12-23 | 2016-12-21 | 0.503 | 6,217,098 | -236,444 | 1.08% | 3,129,000 |
| 2016-12-20 | 2016-12-16 | 0.503 | 6,453,542 | +391,424 | 1.12% | 3,248,000 |
| 2016-12-12 | 2016-12-08 | 0.564 | 6,062,118 | -11,921 | 1.05% | 3,417,120 |
| 2016-12-02 | 2016-11-30 | 0.594 | 6,074,039 | -218,562 | 1.06% | 3,607,260 |
| 2016-11-30 | 2016-11-28 | 0.574 | 6,292,601 | +15,895 | 1.09% | 3,610,380 |
| 2016-11-28 | 2016-11-24 | 0.584 | 6,276,706 | -49,673 | 1.09% | 3,664,440 |
| 2016-11-23 | 2016-11-21 | 0.594 | 6,326,379 | -69,543 | 1.10% | 3,757,120 |
| 2016-11-21 | 2016-11-17 | 0.594 | 6,395,922 | +35,765 | 1.11% | 3,798,420 |
| 2016-11-17 | 2016-11-15 | 0.584 | 6,360,157 | -218,562 | 1.11% | 3,713,160 |
| 2016-11-16 | 2016-11-14 | 0.584 | 6,578,719 | -99,346 | 1.14% | 3,840,760 |
| 2016-11-14 | 2016-11-10 | 0.594 | 6,678,065 | -5,961 | 1.16% | 3,965,980 |
| 2016-11-10 | 2016-11-08 | 0.594 | 6,684,026 | -29,804 | 1.16% | 3,969,520 |
| 2016-11-09 | 2016-11-07 | 0.554 | 6,713,830 | +75,503 | 1.17% | 3,716,900 |
| 2016-11-08 | 2016-11-04 | 0.564 | 6,638,327 | +39,739 | 1.15% | 3,741,920 |
| 2016-11-04 | 2016-11-02 | 0.574 | 6,598,588 | -3,974 | 1.15% | 3,785,940 |
| 2016-11-02 | 2016-10-31 | 0.594 | 6,602,562 | +15,895 | 1.15% | 3,921,140 |
| 2016-10-31 | 2016-10-27 | 0.624 | 6,586,667 | -79,477 | 1.15% | 4,110,600 |
| 2016-10-28 | 2016-10-26 | 0.594 | 6,666,144 | +129,151 | 1.16% | 3,958,900 |
| 2016-10-27 | 2016-10-25 | 0.614 | 6,536,993 | -363,608 | 1.14% | 4,013,800 |
| 2016-10-26 | 2016-10-24 | 0.624 | 6,900,601 | -63,582 | 1.20% | 4,306,520 |
| 2016-10-25 | 2016-10-20 | 0.554 | 6,964,183 | +109,281 | 1.21% | 3,855,500 |
| 2016-10-24 | 2016-10-19 | 0.574 | 6,854,902 | +49,673 | 1.19% | 3,933,000 |
| 2016-10-20 | 2016-10-18 | 0.574 | 6,805,229 | +59,608 | 1.18% | 3,904,500 |
| 2016-10-19 | 2016-10-17 | 0.533 | 6,745,621 | -45,699 | 1.17% | 3,598,700 |
| 2016-10-18 | 2016-10-14 | 0.594 | 6,791,320 | +953,725 | 1.18% | 4,033,240 |
| 2016-10-17 | 2016-10-13 | 0.684 | 5,837,595 | -516,601 | 1.01% | 3,995,680 |
| 2016-10-14 | 2016-10-12 | 0.634 | 6,354,196 | +99,346 | 1.10% | 4,029,480 |
| 2016-10-13 | 2016-10-11 | 0.634 | 6,254,850 | +79,477 | 1.09% | 3,966,480 |
| 2016-10-12 | 2016-10-07 | 0.664 | 6,175,373 | +49,674 | 1.07% | 4,102,560 |
| 2016-10-11 | 2016-10-06 | 0.664 | 6,125,699 | +298,039 | 1.06% | 4,069,560 |
| 2016-10-06 | 2016-10-04 | 0.654 | 5,827,660 | +7,948 | 1.01% | 3,812,900 |
| 2016-10-03 | 2016-09-29 | 0.654 | 5,819,712 | +395,398 | 1.01% | 3,807,700 |
| 2016-09-29 | 2016-09-27 | 0.684 | 5,424,314 | -39,738 | 0.94% | 3,712,800 |
| 2016-09-28 | 2016-09-26 | 0.674 | 5,464,052 | +119,215 | 0.95% | 3,685,000 |
| 2016-09-27 | 2016-09-23 | 0.695 | 5,344,837 | -258,300 | 0.93% | 3,712,200 |
| 2016-09-26 | 2016-09-22 | 0.705 | 5,603,137 | +456,993 | 0.97% | 3,948,000 |
| 2016-09-23 | 2016-09-21 | 0.695 | 5,146,144 | +23,843 | 0.89% | 3,574,200 |
| 2016-09-21 | 2016-09-19 | 0.664 | 5,122,301 | -87,424 | 0.89% | 3,402,960 |
| 2016-09-20 | 2016-09-15 | 0.664 | 5,209,725 | +99,346 | 0.91% | 3,461,040 |
| 2016-09-19 | 2016-09-14 | 0.654 | 5,110,379 | -45,699 | 0.89% | 3,343,600 |
| 2016-09-14 | 2016-09-12 | 0.644 | 5,156,078 | +99,346 | 0.90% | 3,321,600 |
| 2016-09-12 | 2016-09-08 | 0.695 | 5,056,732 | +270,222 | 0.88% | 3,512,100 |
| 2016-09-08 | 2016-09-06 | 0.664 | 4,786,510 | -119,215 | 0.83% | 3,179,880 |
| 2016-09-07 | 2016-09-05 | 0.644 | 4,905,725 | +39,738 | 0.85% | 3,160,320 |
| 2016-09-05 | 2016-09-01 | 0.624 | 4,865,987 | +79,477 | 0.85% | 3,036,760 |
| 2016-09-02 | 2016-08-31 | 0.654 | 4,786,510 | +180,811 | 0.83% | 3,131,700 |
| 2016-09-01 | 2016-08-30 | 0.654 | 4,605,699 | +69,542 | 0.80% | 3,013,400 |
| 2016-08-25 | 2016-08-23 | 0.644 | 4,536,157 | -39,738 | 0.79% | 2,922,240 |
| 2016-08-23 | 2016-08-19 | 0.624 | 4,575,895 | +75,503 | 0.80% | 2,855,720 |
| 2016-08-22 | 2016-08-18 | 0.654 | 4,500,392 | +35,765 | 0.78% | 2,944,500 |
| 2016-08-19 | 2016-08-17 | 0.674 | 4,464,627 | +292,078 | 0.78% | 3,010,980 |
| 2016-08-18 | 2016-08-16 | 0.634 | 4,172,549 | +111,268 | 0.73% | 2,646,000 |
| 2016-08-17 | 2016-08-15 | 0.624 | 4,061,281 | +9,935 | 0.71% | 2,534,560 |
| 2016-08-15 | 2016-08-11 | 0.604 | 4,051,346 | +41,725 | 0.70% | 2,446,800 |
| 2016-08-11 | 2016-08-09 | 0.604 | 4,009,621 | +7,948 | 0.70% | 2,421,600 |
| 2016-08-08 | 2016-08-04 | 0.604 | 4,001,673 | +49,673 | 0.70% | 2,416,800 |
| 2016-08-05 | 2016-08-03 | 0.584 | 3,952,000 | +178,824 | 0.69% | 2,307,240 |
| 2016-08-04 | 2016-08-01 | 0.624 | 3,773,176 | +51,660 | 0.66% | 2,354,760 |
| 2016-08-01 | 2016-07-28 | 0.634 | 3,721,516 | +29,804 | 0.65% | 2,359,980 |
| 2016-07-22 | 2016-07-20 | 0.654 | 3,691,712 | +129,150 | 0.64% | 2,415,400 |
| 2016-07-20 | 2016-07-18 | 0.644 | 3,562,562 | -41,726 | 0.62% | 2,295,040 |
| 2016-07-15 | 2016-07-13 | 0.695 | 3,604,288 | -49,673 | 0.63% | 2,503,320 |
| 2016-07-13 | 2016-07-11 | 0.695 | 3,653,961 | +49,673 | 0.64% | 2,537,820 |
| 2016-07-11 | 2016-07-07 | 0.715 | 3,604,288 | +109,281 | 0.63% | 2,575,880 |
| 2016-07-08 | 2016-07-06 | 0.725 | 3,495,007 | +49,674 | 0.61% | 2,532,960 |
| 2016-07-05 | 2016-06-30 | 0.725 | 3,445,333 | +73,516 | 0.72% | 2,496,960 |
| 2016-07-04 | 2016-06-29 | 0.775 | 3,371,817 | +19,869 | 0.70% | 2,613,380 |
| 2016-06-28 | 2016-06-24 | 0.775 | 3,351,948 | -139,085 | 0.70% | 2,597,980 |
| 2016-06-22 | 2016-06-20 | 0.785 | 3,491,033 | -49,673 | 0.73% | 2,740,920 |
| 2016-06-21 | 2016-06-17 | 0.775 | 3,540,706 | -109,281 | 0.74% | 2,744,280 |
| 2016-06-17 | 2016-06-15 | 0.745 | 3,649,987 | -99,346 | 0.76% | 2,718,760 |
| 2016-06-16 | 2016-06-14 | 0.735 | 3,749,333 | +115,241 | 0.78% | 2,755,020 |
| 2016-06-15 | 2016-06-13 | 0.715 | 3,634,092 | -546,405 | 0.76% | 2,597,180 |
| 2016-06-14 | 2016-06-10 | 0.735 | 4,180,497 | +109,281 | 0.87% | 3,071,840 |
| 2016-06-13 | 2016-06-08 | 0.785 | 4,071,216 | +99,347 | 0.85% | 3,196,440 |
| 2016-06-10 | 2016-06-07 | 0.856 | 3,971,869 | -13,909 | 0.83% | 3,398,300 |
| 2016-06-08 | 2016-06-06 | 0.911 | 3,985,778 | +49,673 | 0.83% | 3,631,892 |
| 2016-06-07 | 2016-06-03 | 0.819 | 3,936,105 | +66,339 | 0.82% | 3,223,936 |
| 2016-06-03 | 2016-06-01 | 0.799 | 3,869,766 | +68,371 | 0.82% | 3,090,360 |
| 2016-06-02 | 2016-05-31 | 0.891 | 3,801,395 | +390,688 | 0.81% | 3,386,040 |
| 2016-05-24 | 2016-05-20 | 0.973 | 3,410,707 | +13,674 | 0.72% | 3,317,400 |
| 2016-05-13 | 2016-05-11 | 1.003 | 3,397,033 | -39,069 | 0.72% | 3,408,440 |
| 2016-05-05 | 2016-05-03 | 1.024 | 3,436,102 | +58,603 | 0.73% | 3,518,000 |
| 2016-05-03 | 2016-04-28 | 1.044 | 3,377,499 | -33,208 | 0.72% | 3,527,160 |
| 2016-04-29 | 2016-04-27 | 1.065 | 3,410,707 | -37,116 | 0.72% | 3,631,680 |
| 2016-04-28 | 2016-04-26 | 1.075 | 3,447,823 | +351,620 | 0.73% | 3,706,500 |
| 2016-04-27 | 2016-04-25 | 1.044 | 3,096,203 | -48,836 | 0.66% | 3,233,400 |
| 2016-04-25 | 2016-04-21 | 1.034 | 3,145,039 | +58,603 | 0.67% | 3,252,200 |
| 2016-03-29 | 2016-03-23 | 1.075 | 3,086,436 | -87,905 | 0.65% | 3,318,000 |
| 2016-03-23 | 2016-03-21 | 1.024 | 3,174,341 | -52,743 | 0.67% | 3,250,000 |
| 2016-03-22 | 2016-03-18 | 0.983 | 3,227,084 | -72,277 | 0.68% | 3,171,840 |
| 2016-03-21 | 2016-03-17 | 0.993 | 3,299,361 | -19,534 | 0.70% | 3,276,660 |
| 2016-03-17 | 2016-03-15 | 0.983 | 3,318,895 | +29,301 | 0.70% | 3,262,080 |
| 2016-03-15 | 2016-03-11 | 0.973 | 3,289,594 | -3,907 | 0.70% | 3,199,600 |
| 2016-03-10 | 2016-03-08 | 0.993 | 3,293,501 | -9,767 | 0.70% | 3,270,840 |
| 2016-03-04 | 2016-03-02 | 1.003 | 3,303,268 | +19,534 | 0.70% | 3,314,360 |
| 2016-03-03 | 2016-03-01 | 0.962 | 3,283,734 | +39,069 | 0.70% | 3,160,280 |
| 2016-03-02 | 2016-02-29 | 0.932 | 3,244,665 | -54,696 | 0.69% | 3,023,020 |
| 2016-03-01 | 2016-02-26 | 0.911 | 3,299,361 | -97,672 | 0.70% | 3,006,420 |
| 2016-01-20 | 2016-01-18 | 0.921 | 3,397,033 | -97,672 | 0.72% | 3,130,200 |
| 2016-01-07 | 2016-01-05 | 1.003 | 3,494,705 | -48,836 | 0.74% | 3,506,440 |
| 2016-01-06 | 2016-01-04 | 1.014 | 3,543,541 | -7,814 | 0.75% | 3,591,720 |
| 2015-12-29 | 2015-12-24 | 1.085 | 3,551,355 | -17,581 | 0.75% | 3,854,160 |
| 2015-12-23 | 2015-12-21 | 1.116 | 3,568,936 | -39,069 | 0.76% | 3,982,860 |
| 2015-12-21 | 2015-12-17 | 1.055 | 3,608,005 | +9,768 | 0.77% | 3,804,820 |
| 2015-12-18 | 2015-12-16 | 1.055 | 3,598,237 | +25,394 | 0.76% | 3,794,519 |
| 2015-12-02 | 2015-11-30 | 0.973 | 3,572,843 | -132,834 | 0.76% | 3,475,100 |
| 2015-11-18 | 2015-11-16 | 0.952 | 3,705,677 | -11,720 | 0.79% | 3,528,420 |
| 2015-11-16 | 2015-11-12 | 0.983 | 3,717,397 | -7,814 | 0.79% | 3,653,760 |
| 2015-10-27 | 2015-10-23 | 1.024 | 3,725,211 | +48,836 | 0.79% | 3,814,000 |
| 2015-10-23 | 2015-10-20 | 1.034 | 3,676,375 | +70,324 | 0.78% | 3,801,640 |
| 2015-10-20 | 2015-10-16 | 1.055 | 3,606,051 | +54,696 | 0.77% | 3,802,760 |
| 2015-10-09 | 2015-10-07 | 1.065 | 3,551,355 | +78,138 | 0.75% | 3,781,440 |
| 2015-10-07 | 2015-10-05 | 1.044 | 3,473,217 | +39,069 | 0.74% | 3,627,120 |
| 2015-10-05 | 2015-09-30 | 1.044 | 3,434,148 | -39,069 | 0.73% | 3,586,319 |
| 2015-09-30 | 2015-09-25 | 1.055 | 3,473,217 | -48,836 | 0.74% | 3,662,680 |
| 2015-09-29 | 2015-09-24 | 1.055 | 3,522,053 | +29,301 | 0.75% | 3,714,180 |
| 2015-09-24 | 2015-09-22 | 1.106 | 3,492,752 | -13,674 | 0.74% | 3,862,080 |
| 2015-09-21 | 2015-09-17 | 1.096 | 3,506,426 | -19,534 | 0.74% | 3,841,300 |
| 2015-09-17 | 2015-09-15 | 1.085 | 3,525,960 | +21,488 | 0.75% | 3,826,600 |
| 2015-09-11 | 2015-09-09 | 1.106 | 3,504,472 | +136,740 | 0.74% | 3,875,040 |
| 2015-09-09 | 2015-09-07 | 1.024 | 3,367,732 | -48,836 | 0.71% | 3,448,000 |
| 2015-09-07 | 2015-09-02 | 1.044 | 3,416,568 | -19,534 | 0.72% | 3,567,960 |
| 2015-09-04 | 2015-09-01 | 1.055 | 3,436,102 | -97,672 | 0.73% | 3,623,540 |
| 2015-09-01 | 2015-08-28 | 1.065 | 3,533,774 | -39,069 | 0.75% | 3,762,720 |
| 2015-08-26 | 2015-08-24 | 1.014 | 3,572,843 | -9,767 | 0.76% | 3,621,420 |
| 2015-08-25 | 2015-08-21 | 1.085 | 3,582,610 | -3,907 | 0.76% | 3,888,080 |
| 2015-08-21 | 2015-08-19 | 1.096 | 3,586,517 | -56,650 | 0.76% | 3,929,040 |
| 2015-08-20 | 2015-08-18 | 1.096 | 3,643,167 | +48,836 | 0.77% | 3,991,100 |
| 2015-08-18 | 2015-08-14 | 1.167 | 3,594,331 | -334,038 | 0.76% | 4,195,200 |
| 2015-08-14 | 2015-08-12 | 1.147 | 3,928,369 | +25,395 | 0.83% | 4,504,640 |
| 2015-08-13 | 2015-08-11 | 1.177 | 3,902,974 | +48,836 | 0.83% | 4,595,400 |
| 2015-08-12 | 2015-08-10 | 1.229 | 3,854,138 | +87,905 | 0.82% | 4,735,200 |
| 2015-08-10 | 2015-08-06 | 1.167 | 3,766,233 | +7,813 | 0.80% | 4,395,840 |
| 2015-08-06 | 2015-08-04 | 1.198 | 3,758,420 | -66,417 | 0.80% | 4,502,160 |
| 2015-08-05 | 2015-08-03 | 1.198 | 3,824,837 | -48,836 | 0.81% | 4,581,720 |
| 2015-08-04 | 2015-07-31 | 1.300 | 3,873,673 | +39,069 | 0.82% | 5,036,821 |
| 2015-08-03 | 2015-07-30 | 1.300 | 3,834,604 | +167,996 | 0.81% | 4,986,020 |
| 2015-07-31 | 2015-07-29 | 1.341 | 3,666,608 | +322,318 | 0.78% | 4,917,740 |
| 2015-07-30 | 2015-07-28 | 1.290 | 3,344,290 | +99,625 | 0.71% | 4,314,240 |
| 2015-07-29 | 2015-07-27 | 1.321 | 3,244,665 | -74,230 | 0.69% | 4,285,380 |
| 2015-07-28 | 2015-07-24 | 1.444 | 3,318,895 | +144,554 | 0.70% | 4,791,179 |
| 2015-07-27 | 2015-07-23 | 1.495 | 3,174,341 | +50,790 | 0.67% | 4,745,000 |
| 2015-07-24 | 2015-07-22 | 1.454 | 3,123,551 | -1,954 | 0.66% | 4,541,159 |
| 2015-07-23 | 2015-07-21 | 1.474 | 3,125,505 | +160,182 | 0.66% | 4,608,000 |
| 2015-07-22 | 2015-07-20 | 1.239 | 2,965,323 | +23,442 | 0.63% | 3,673,560 |
| 2015-07-21 | 2015-07-17 | 1.229 | 2,941,881 | -3,907 | 0.62% | 3,614,399 |
| 2015-07-20 | 2015-07-16 | 1.126 | 2,945,788 | +23,441 | 0.63% | 3,317,600 |
| 2015-07-15 | 2015-07-13 | 1.188 | 2,922,347 | -50,790 | 0.62% | 3,470,720 |
| 2015-07-14 | 2015-07-10 | 1.116 | 2,973,137 | +80,092 | 0.63% | 3,317,961 |
| 2015-07-13 | 2015-07-09 | 1.065 | 2,893,045 | -48,836 | 0.61% | 3,080,480 |
| 2015-07-10 | 2015-07-08 | 0.932 | 2,941,881 | +175,809 | 0.62% | 2,740,920 |
| 2015-07-09 | 2015-07-07 | 1.085 | 2,766,072 | +97,672 | 0.59% | 3,001,920 |
| 2015-07-08 | 2015-07-06 | 1.106 | 2,668,400 | +48,836 | 0.57% | 2,950,560 |
| 2015-07-07 | 2015-07-03 | 1.208 | 2,619,564 | +48,836 | 0.56% | 3,164,760 |
| 2015-07-03 | 2015-06-30 | 1.331 | 2,570,728 | -771,609 | 0.55% | 3,421,600 |
| 2015-06-30 | 2015-06-26 | 1.413 | 3,342,337 | +115,253 | 0.71% | 4,722,360 |
| 2015-06-25 | 2015-06-23 | 1.423 | 3,227,084 | +1,954 | 0.68% | 4,592,560 |
| 2015-06-24 | 2015-06-22 | 1.423 | 3,225,130 | +195,344 | 0.68% | 4,589,779 |
| 2015-06-17 | 2015-06-15 | 1.454 | 3,029,786 | -9,767 | 0.64% | 4,404,840 |
| 2015-06-16 | 2015-06-12 | 1.464 | 3,039,553 | -154,322 | 0.64% | 4,450,159 |
| 2015-06-12 | 2015-06-10 | 1.444 | 3,193,875 | +269,574 | 0.68% | 4,610,700 |
| 2015-06-11 | 2015-06-09 | 1.464 | 2,924,301 | +269,575 | 0.62% | 4,281,421 |
| 2015-06-10 | 2015-06-08 | 1.536 | 2,654,726 | +293,016 | 0.56% | 4,077,000 |
| 2015-06-09 | 2015-06-05 | 1.515 | 2,361,710 | +244,180 | 0.50% | 3,578,641 |
| 2015-06-05 | 2015-06-03 | 1.633 | 2,117,530 | +146,508 | 0.45% | 3,458,272 |
| 2015-06-04 | 2015-06-02 | 1.612 | 1,971,022 | +136,741 | 0.42% | 3,178,254 |
| 2015-06-03 | 2015-06-01 | 1.581 | 1,834,281 | -48,372 | 0.39% | 2,900,881 |
| 2015-06-02 | 2015-05-29 | 1.530 | 1,882,653 | -9,675 | 0.40% | 2,880,080 |
| 2015-06-01 | 2015-05-28 | 1.530 | 1,892,328 | +77,396 | 0.41% | 2,894,881 |
| 2015-05-29 | 2015-05-27 | 1.581 | 1,814,932 | +13,545 | 0.39% | 2,870,280 |
| 2015-05-28 | 2015-05-26 | 1.612 | 1,801,387 | +48,372 | 0.46% | 2,904,719 |
| 2015-05-26 | 2015-05-21 | 1.426 | 1,753,015 | +537,901 | 0.45% | 2,500,560 |
| 2015-05-21 | 2015-05-19 | 1.561 | 1,215,114 | -29,024 | 0.31% | 1,896,560 |
| 2015-05-20 | 2015-05-18 | 1.581 | 1,244,138 | -23,218 | 0.32% | 1,967,581 |
| 2015-05-19 | 2015-05-15 | 1.406 | 1,267,356 | -19,349 | 0.33% | 1,781,599 |
| 2015-05-15 | 2015-05-13 | 1.395 | 1,286,705 | -29,024 | 0.33% | 1,795,500 |
| 2015-05-14 | 2015-05-12 | 1.406 | 1,315,729 | -90,940 | 0.34% | 1,849,600 |
| 2015-05-12 | 2015-05-08 | 1.364 | 1,406,669 | +48,373 | 0.36% | 1,919,280 |
| 2015-05-11 | 2015-05-07 | 1.333 | 1,358,296 | -36,763 | 0.35% | 1,811,159 |
| 2015-05-06 | 2015-05-04 | 1.416 | 1,395,059 | +29,023 | 0.36% | 1,975,539 |
| 2015-05-05 | 2015-04-30 | 1.395 | 1,366,036 | -29,023 | 0.35% | 1,906,200 |
| 2015-04-29 | 2015-04-27 | 1.406 | 1,395,059 | -112,224 | 0.36% | 1,961,119 |
| 2015-04-28 | 2015-04-24 | 1.406 | 1,507,283 | +29,023 | 0.39% | 2,118,879 |
| 2015-04-27 | 2015-04-23 | 1.426 | 1,478,260 | -54,177 | 0.38% | 2,108,640 |
| 2015-04-23 | 2015-04-21 | 1.437 | 1,532,437 | -67,721 | 0.39% | 2,201,760 |
| 2015-04-22 | 2015-04-20 | 1.395 | 1,600,158 | +19,349 | 0.41% | 2,232,900 |
| 2015-04-21 | 2015-04-17 | 1.447 | 1,580,809 | -94,810 | 0.41% | 2,287,599 |
| 2015-04-20 | 2015-04-16 | 1.364 | 1,675,619 | +17,414 | 0.43% | 2,286,240 |
| 2015-04-17 | 2015-04-15 | 1.354 | 1,658,205 | -48,373 | 0.43% | 2,245,340 |
| 2015-04-16 | 2015-04-14 | 1.354 | 1,706,578 | -9,674 | 0.44% | 2,310,841 |
| 2015-04-15 | 2015-04-13 | 1.375 | 1,716,252 | +48,372 | 0.44% | 2,359,420 |
| 2015-04-14 | 2015-04-10 | 1.302 | 1,667,880 | -237,992 | 0.43% | 2,172,240 |
| 2015-04-13 | 2015-04-09 | 1.292 | 1,905,872 | +7,740 | 0.49% | 2,462,500 |
| 2015-04-10 | 2015-04-08 | 1.313 | 1,898,132 | +46,437 | 0.49% | 2,491,740 |
| 2015-04-09 | 2015-04-02 | 1.220 | 1,851,695 | -48,372 | 0.48% | 2,258,520 |
| 2015-04-02 | 2015-03-31 | 1.158 | 1,900,067 | -29,024 | 0.49% | 2,199,680 |
| 2015-03-31 | 2015-03-27 | 1.158 | 1,929,091 | +38,698 | 0.50% | 2,233,281 |
| 2015-03-24 | 2015-03-20 | 1.065 | 1,890,393 | -40,632 | 0.49% | 2,012,620 |
| 2015-03-23 | 2015-03-19 | 1.075 | 1,931,025 | +58,046 | 0.50% | 2,075,840 |
| 2015-03-12 | 2015-03-10 | 1.085 | 1,872,979 | +48,373 | 0.48% | 2,032,800 |
| 2015-03-11 | 2015-03-09 | 1.096 | 1,824,606 | +48,372 | 0.47% | 1,999,160 |
| 2015-03-10 | 2015-03-06 | 1.085 | 1,776,234 | +48,373 | 0.46% | 1,927,800 |
| 2015-03-09 | 2015-03-05 | 1.085 | 1,727,861 | +40,632 | 0.44% | 1,875,300 |
| 2015-03-06 | 2015-03-04 | 1.085 | 1,687,229 | +48,373 | 0.43% | 1,831,200 |
| 2015-02-25 | 2015-02-23 | 1.085 | 1,638,856 | -42,568 | 0.42% | 1,778,700 |
| 2015-02-24 | 2015-02-18 | 1.085 | 1,681,424 | -38,698 | 0.43% | 1,824,900 |
| 2015-02-17 | 2015-02-13 | 1.106 | 1,720,122 | +48,373 | 0.44% | 1,902,460 |
| 2015-02-13 | 2015-02-11 | 1.085 | 1,671,749 | +40,632 | 0.43% | 1,814,399 |
| 2015-02-12 | 2015-02-10 | 1.085 | 1,631,117 | +19,349 | 0.42% | 1,770,300 |
| 2015-02-03 | 2015-01-30 | 1.065 | 1,611,768 | +42,568 | 0.41% | 1,715,980 |
| 2015-01-21 | 2015-01-19 | 1.065 | 1,569,200 | -42,568 | 0.40% | 1,670,660 |
| 2015-01-20 | 2015-01-16 | 1.085 | 1,611,768 | +30,959 | 0.41% | 1,749,300 |
| 2015-01-19 | 2015-01-15 | 1.096 | 1,580,809 | +36,763 | 0.41% | 1,732,040 |
| 2015-01-07 | 2015-01-05 | 1.116 | 1,544,046 | +7,739 | 0.40% | 1,723,680 |
| 2015-01-06 | 2015-01-02 | 1.065 | 1,536,307 | +5,805 | 0.39% | 1,635,640 |
| 2015-01-05 | 2014-12-31 | 1.085 | 1,530,502 | +38,698 | 0.39% | 1,661,100 |
| 2015-01-02 | 2014-12-29 | 1.085 | 1,491,804 | -67,722 | 0.38% | 1,619,100 |
| 2014-12-29 | 2014-12-22 | 1.085 | 1,559,526 | -48,372 | 0.40% | 1,692,600 |
| 2014-12-18 | 2014-12-16 | 1.096 | 1,607,898 | +32,893 | 0.41% | 1,761,720 |
| 2014-12-16 | 2014-12-12 | 1.178 | 1,575,005 | -1,935 | 0.40% | 1,855,920 |
| 2014-12-10 | 2014-12-08 | 1.199 | 1,576,940 | -23,218 | 0.40% | 1,890,800 |
| 2014-12-08 | 2014-12-04 | 1.209 | 1,600,158 | +9,674 | 0.41% | 1,935,180 |
| 2014-11-28 | 2014-11-26 | 1.333 | 1,590,484 | -19,349 | 0.41% | 2,120,760 |
| 2014-11-17 | 2014-11-13 | 1.251 | 1,609,833 | -19,349 | 0.41% | 2,013,440 |
| 2014-11-11 | 2014-11-07 | 1.251 | 1,629,182 | +19,349 | 0.42% | 2,037,640 |
| 2014-11-03 | 2014-10-30 | 1.240 | 1,609,833 | -5,805 | 0.41% | 1,996,800 |
| 2014-10-30 | 2014-10-28 | 1.240 | 1,615,638 | -48,372 | 0.41% | 2,004,001 |
| 2014-10-17 | 2014-10-15 | 1.354 | 1,664,010 | -9,674 | 0.43% | 2,253,200 |
| 2014-09-30 | 2014-09-26 | 1.416 | 1,673,684 | -9,675 | 0.43% | 2,370,099 |
| 2014-09-29 | 2014-09-25 | 1.426 | 1,683,359 | -9,674 | 0.43% | 2,401,200 |
| 2014-09-25 | 2014-09-23 | 1.395 | 1,693,033 | -54,177 | 0.43% | 2,362,500 |
| 2014-09-18 | 2014-09-16 | 1.406 | 1,747,210 | -48,373 | 0.45% | 2,456,159 |
| 2014-09-16 | 2014-09-12 | 1.478 | 1,795,583 | -29,023 | 0.46% | 2,654,080 |
| 2014-09-05 | 2014-09-03 | 1.478 | 1,824,606 | -15,479 | 0.47% | 2,696,980 |
| 2014-09-03 | 2014-09-01 | 1.457 | 1,840,085 | -56,112 | 0.47% | 2,681,819 |
| 2014-08-25 | 2014-08-21 | 1.509 | 1,896,197 | +9,674 | 0.49% | 2,861,600 |
| 2014-08-22 | 2014-08-20 | 1.612 | 1,886,523 | -40,633 | 0.48% | 3,042,000 |
| 2014-08-21 | 2014-08-19 | 1.571 | 1,927,156 | -249,601 | 0.49% | 3,027,841 |
| 2014-08-15 | 2014-08-13 | 1.571 | 2,176,757 | +7,739 | 0.56% | 3,420,000 |
| 2014-08-14 | 2014-08-12 | 1.592 | 2,169,018 | -54,177 | 0.56% | 3,452,681 |
| 2014-08-12 | 2014-08-08 | 1.478 | 2,223,195 | -9,674 | 0.57% | 3,286,141 |
| 2014-08-07 | 2014-08-05 | 1.437 | 2,232,869 | -9,675 | 0.57% | 3,208,120 |
| 2014-08-06 | 2014-08-04 | 1.478 | 2,242,544 | -96,744 | 0.58% | 3,314,741 |
| 2014-08-04 | 2014-07-31 | 1.457 | 2,339,288 | +48,372 | 0.60% | 3,409,380 |
| 2014-07-31 | 2014-07-29 | 1.509 | 2,290,916 | -48,372 | 0.59% | 3,457,280 |
| 2014-07-29 | 2014-07-25 | 1.437 | 2,339,288 | -29,024 | 0.60% | 3,361,020 |
| 2014-07-24 | 2014-07-22 | 1.354 | 2,368,312 | +38,698 | 0.61% | 3,206,880 |
| 2014-07-23 | 2014-07-21 | 1.333 | 2,329,614 | -29,023 | 0.60% | 3,106,320 |
| 2014-07-10 | 2014-07-08 | 1.354 | 2,358,637 | +9,674 | 0.61% | 3,193,780 |
| 2014-07-09 | 2014-07-07 | 1.364 | 2,348,963 | +75,461 | 0.60% | 3,204,960 |
| 2014-07-08 | 2014-07-04 | 1.395 | 2,273,502 | +67,721 | 0.58% | 3,172,500 |
| 2014-06-24 | 2014-06-20 | 1.457 | 2,205,781 | -5,804 | 0.57% | 3,214,801 |
| 2014-06-20 | 2014-06-18 | 1.530 | 2,211,585 | +29,023 | 0.57% | 3,383,280 |
| 2014-06-18 | 2014-06-16 | 1.540 | 2,182,562 | +29,024 | 0.56% | 3,361,440 |
| 2014-06-13 | 2014-06-11 | 1.499 | 2,153,538 | -9,675 | 0.55% | 3,227,699 |
| 2014-06-10 | 2014-06-06 | 1.457 | 2,163,213 | -3,870 | 0.56% | 3,152,760 |
| 2014-06-09 | 2014-06-05 | 1.468 | 2,167,083 | +9,675 | 0.56% | 3,180,801 |
| 2014-06-03 | 2014-05-29 | 1.426 | 2,157,408 | +29,023 | 0.55% | 3,077,400 |
| 2014-05-29 | 2014-05-27 | 1.447 | 2,128,385 | -9,674 | 0.55% | 3,080,000 |
| 2014-05-28 | 2014-05-26 | 1.313 | 2,138,059 | -25,154 | 0.55% | 2,806,700 |
| 2014-05-20 | 2014-05-16 | 1.364 | 2,163,213 | +9,675 | 0.56% | 2,951,520 |
| 2014-05-16 | 2014-05-14 | 1.333 | 2,153,538 | +9,674 | 0.55% | 2,871,539 |
| 2014-05-15 | 2014-05-13 | 1.240 | 2,143,864 | +25,154 | 0.55% | 2,659,200 |
| 2014-05-13 | 2014-05-09 | 1.230 | 2,118,710 | -3,870 | 0.54% | 2,606,100 |
| 2014-05-12 | 2014-05-08 | 1.292 | 2,122,580 | -27,089 | 0.55% | 2,742,500 |
| 2014-05-08 | 2014-05-05 | 1.385 | 2,149,669 | -7,739 | 0.55% | 2,977,481 |
| 2014-05-05 | 2014-04-30 | 1.499 | 2,157,408 | +5,805 | 0.55% | 3,233,500 |
| 2014-05-02 | 2014-04-29 | 1.571 | 2,151,603 | +25,153 | 0.55% | 3,380,479 |
| 2014-04-30 | 2014-04-28 | 1.581 | 2,126,450 | -1,935 | 0.55% | 3,362,940 |
| 2014-04-28 | 2014-04-24 | 1.654 | 2,128,385 | -48,372 | 0.55% | 3,520,000 |
| 2014-04-25 | 2014-04-23 | 1.581 | 2,176,757 | -29,024 | 0.56% | 3,442,500 |
| 2014-04-24 | 2014-04-22 | 1.561 | 2,205,781 | +32,894 | 0.57% | 3,442,801 |
| 2014-04-23 | 2014-04-17 | 1.675 | 2,172,887 | +42,567 | 0.56% | 3,638,519 |
| 2014-04-17 | 2014-04-15 | 1.778 | 2,130,320 | +19,349 | 0.55% | 3,787,441 |
| 2014-04-16 | 2014-04-14 | 1.799 | 2,110,971 | +58,047 | 0.54% | 3,796,681 |
| 2014-04-14 | 2014-04-10 | 1.788 | 2,052,924 | +38,698 | 0.53% | 3,671,060 |
| 2014-04-10 | 2014-04-08 | 1.809 | 2,014,226 | -1,935 | 0.52% | 3,643,500 |
| 2014-04-09 | 2014-04-07 | 1.819 | 2,016,161 | +9,675 | 0.52% | 3,667,840 |
| 2014-04-01 | 2014-03-28 | 1.830 | 2,006,486 | -27,089 | 0.52% | 3,670,979 |
| 2014-03-31 | 2014-03-27 | 1.778 | 2,033,575 | +40,633 | 0.52% | 3,615,440 |
| 2014-03-28 | 2014-03-26 | 1.943 | 1,992,942 | -3,870 | 0.51% | 3,872,800 |
| 2014-03-27 | 2014-03-25 | 1.933 | 1,996,812 | +48,373 | 0.51% | 3,859,680 |
| 2014-03-26 | 2014-03-24 | 2.016 | 1,948,439 | +19,348 | 0.50% | 3,927,299 |
| 2014-03-25 | 2014-03-21 | 2.036 | 1,929,091 | +36,763 | 0.50% | 3,928,181 |
| 2014-03-24 | 2014-03-20 | 2.047 | 1,892,328 | -94,809 | 0.49% | 3,872,881 |
| 2014-03-21 | 2014-03-19 | 2.098 | 1,987,137 | -38,698 | 0.51% | 4,169,619 |
| 2014-03-20 | 2014-03-18 | 2.088 | 2,025,835 | -1,935 | 0.52% | 4,229,879 |
| 2014-03-19 | 2014-03-17 | 2.036 | 2,027,770 | +5,804 | 0.52% | 4,129,120 |
| 2014-03-18 | 2014-03-14 | 2.016 | 2,021,966 | +27,089 | 0.52% | 4,075,501 |
| 2014-03-14 | 2014-03-12 | 2.057 | 1,994,877 | +19,349 | 0.52% | 4,103,380 |
| 2014-03-13 | 2014-03-11 | 2.067 | 1,975,528 | +313,453 | 0.51% | 4,084,000 |
| 2014-03-12 | 2014-03-10 | 2.067 | 1,662,075 | -29,023 | 0.43% | 3,436,000 |
| 2014-03-11 | 2014-03-07 | 2.098 | 1,691,098 | +5,804 | 0.44% | 3,548,439 |
| 2014-03-10 | 2014-03-06 | 2.047 | 1,685,294 | +92,875 | 0.44% | 3,449,161 |
| 2014-03-07 | 2014-03-05 | 2.150 | 1,592,419 | +36,763 | 0.41% | 3,423,680 |
| 2014-03-06 | 2014-03-04 | 1.995 | 1,555,656 | +104,485 | 0.40% | 3,103,440 |
| 2014-03-05 | 2014-03-03 | 2.047 | 1,451,171 | +15,479 | 0.37% | 2,969,999 |
| 2014-03-04 | 2014-02-28 | 2.129 | 1,435,692 | 0.37% | 3,057,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy