History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2025-10-13 | 2025-10-09 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2025-10-10 | 2025-10-08 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2025-10-09 | 2025-10-06 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2025-10-08 | 2025-10-03 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2025-10-06 | 2025-10-02 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2025-09-30 | 2025-09-26 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2025-09-29 | 2025-09-25 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2025-09-26 | 2025-09-24 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2025-09-22 | 2025-09-18 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2025-09-19 | 2025-09-17 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2025-09-16 | 2025-09-12 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2025-09-15 | 2025-09-11 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2025-09-10 | 2025-09-08 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2025-09-09 | 2025-09-05 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2025-09-08 | 2025-09-04 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2025-09-05 | 2025-09-03 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2025-09-04 | 2025-09-02 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2025-09-03 | 2025-09-01 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2025-09-02 | 2025-08-29 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2025-08-29 | 2025-08-27 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2025-08-28 | 2025-08-26 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2025-08-27 | 2025-08-25 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2025-08-26 | 2025-08-22 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2025-08-25 | 2025-08-21 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-08-22 | 2025-08-20 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2025-08-21 | 2025-08-19 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-08-20 | 2025-08-18 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2025-08-19 | 2025-08-15 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2025-08-15 | 2025-08-13 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2025-08-14 | 2025-08-12 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2025-08-13 | 2025-08-11 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2025-08-12 | 2025-08-08 | 0.042 | 200,000 | +0 | 0.02% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.042 | 200,000 | +0 | 0.02% | 8,400 |
| 2025-08-08 | 2025-08-06 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2025-08-07 | 2025-08-05 | 0.042 | 200,000 | +0 | 0.02% | 8,400 |
| 2025-08-06 | 2025-08-04 | 0.041 | 200,000 | +0 | 0.02% | 8,200 |
| 2025-08-05 | 2025-08-01 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2025-08-04 | 2025-07-31 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2025-08-01 | 2025-07-30 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2025-07-31 | 2025-07-29 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2025-07-29 | 2025-07-25 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.041 | 200,000 | +0 | 0.02% | 8,200 |
| 2025-07-25 | 2025-07-23 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2025-07-24 | 2025-07-22 | 0.042 | 200,000 | +0 | 0.02% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2025-07-22 | 2025-07-18 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2025-07-21 | 2025-07-17 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2025-07-18 | 2025-07-16 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2025-07-16 | 2025-07-14 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2025-07-15 | 2025-07-11 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2025-07-14 | 2025-07-10 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2025-07-11 | 2025-07-09 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2025-07-09 | 2025-07-07 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2025-07-08 | 2025-07-04 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2025-07-04 | 2025-07-02 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2025-07-03 | 2025-06-30 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2025-07-02 | 2025-06-27 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2025-06-30 | 2025-06-26 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2025-06-27 | 2025-06-25 | 0.034 | 200,000 | +0 | 0.02% | 6,800 |
| 2025-06-26 | 2025-06-24 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2025-06-25 | 2025-06-23 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2025-06-23 | 2025-06-19 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2025-06-20 | 2025-06-18 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2025-06-19 | 2025-06-17 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2025-06-13 | 2025-06-11 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.041 | 200,000 | +0 | 0.02% | 8,200 |
| 2025-06-11 | 2025-06-09 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2025-06-10 | 2025-06-06 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.042 | 200,000 | +0 | 0.02% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.041 | 200,000 | +0 | 0.02% | 8,200 |
| 2025-06-05 | 2025-06-03 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2025-06-04 | 2025-06-02 | 0.034 | 200,000 | +0 | 0.02% | 6,800 |
| 2025-06-03 | 2025-05-30 | 0.034 | 200,000 | +0 | 0.02% | 6,800 |
| 2025-06-02 | 2025-05-29 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2025-05-30 | 2025-05-28 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2025-05-29 | 2025-05-27 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2025-05-21 | 2025-05-19 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2025-05-20 | 2025-05-16 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2025-05-19 | 2025-05-15 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2025-05-16 | 2025-05-14 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2025-05-15 | 2025-05-13 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-05-08 | 2025-05-06 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2025-05-06 | 2025-04-30 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2025-05-02 | 2025-04-29 | 0.034 | 200,000 | +0 | 0.02% | 6,800 |
| 2025-04-30 | 2025-04-28 | 0.042 | 200,000 | +0 | 0.02% | 8,400 |
| 2025-04-29 | 2025-04-25 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-04-24 | 2025-04-22 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2025-04-23 | 2025-04-17 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2025-04-22 | 2025-04-16 | 0.034 | 200,000 | +0 | 0.02% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2025-04-16 | 2025-04-14 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2025-04-15 | 2025-04-11 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2025-04-14 | 2025-04-10 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2025-04-11 | 2025-04-09 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-04-10 | 2025-04-08 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-04-09 | 2025-04-07 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-04-08 | 2025-04-03 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2025-04-07 | 2025-04-02 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.034 | 200,000 | +0 | 0.02% | 6,800 |
| 2025-04-02 | 2025-03-31 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2025-04-01 | 2025-03-28 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2025-03-31 | 2025-03-27 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2025-03-28 | 2025-03-26 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.041 | 200,000 | +0 | 0.02% | 8,200 |
| 2025-03-25 | 2025-03-21 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2025-03-24 | 2025-03-20 | 0.042 | 200,000 | +0 | 0.02% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2025-03-20 | 2025-03-18 | 0.034 | 200,000 | +0 | 0.02% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.034 | 200,000 | +0 | 0.02% | 6,800 |
| 2025-03-17 | 2025-03-13 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2025-03-14 | 2025-03-12 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2025-03-10 | 2025-03-06 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2025-03-07 | 2025-03-05 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2025-03-06 | 2025-03-04 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2025-03-05 | 2025-03-03 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2025-03-04 | 2025-02-28 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-02-27 | 2025-02-25 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-02-26 | 2025-02-24 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2025-02-24 | 2025-02-20 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2025-02-21 | 2025-02-19 | 0.030 | 200,000 | +0 | 0.02% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2025-02-19 | 2025-02-17 | 0.030 | 200,000 | +0 | 0.02% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2025-02-17 | 2025-02-13 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2025-02-14 | 2025-02-12 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2025-02-13 | 2025-02-11 | 0.034 | 200,000 | +0 | 0.02% | 6,800 |
| 2025-02-12 | 2025-02-10 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-02-11 | 2025-02-07 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2025-02-07 | 2025-02-05 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2025-02-06 | 2025-02-04 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2025-02-05 | 2025-02-03 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2025-01-24 | 2025-01-22 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-01-16 | 2025-01-14 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-01-15 | 2025-01-13 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2025-01-14 | 2025-01-10 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2025-01-13 | 2025-01-09 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2025-01-10 | 2025-01-08 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2025-01-09 | 2025-01-07 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2025-01-08 | 2025-01-06 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2025-01-07 | 2025-01-03 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2025-01-06 | 2025-01-02 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2025-01-02 | 2024-12-27 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2024-12-20 | 2024-12-18 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2024-12-19 | 2024-12-17 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2024-12-18 | 2024-12-16 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2024-12-17 | 2024-12-13 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2024-12-16 | 2024-12-12 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2024-12-13 | 2024-12-11 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2024-12-12 | 2024-12-10 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2024-12-09 | 2024-12-05 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2024-12-06 | 2024-12-04 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2024-12-05 | 2024-12-03 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2024-12-04 | 2024-12-02 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2024-12-03 | 2024-11-29 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2024-11-27 | 2024-11-25 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2024-11-26 | 2024-11-22 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2024-11-25 | 2024-11-21 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2024-11-22 | 2024-11-20 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-11-21 | 2024-11-19 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-11-20 | 2024-11-18 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2024-11-19 | 2024-11-15 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2024-11-18 | 2024-11-14 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2024-11-15 | 2024-11-13 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2024-11-14 | 2024-11-12 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2024-11-13 | 2024-11-11 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2024-11-12 | 2024-11-08 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-11-11 | 2024-11-07 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-11-08 | 2024-11-06 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-11-07 | 2024-11-05 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-11-06 | 2024-11-04 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2024-11-01 | 2024-10-30 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2024-10-31 | 2024-10-29 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-10-29 | 2024-10-25 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2024-10-28 | 2024-10-24 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2024-10-25 | 2024-10-23 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2024-10-24 | 2024-10-22 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2024-10-23 | 2024-10-21 | 0.042 | 200,000 | +0 | 0.02% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.042 | 200,000 | +0 | 0.02% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2024-10-18 | 2024-10-16 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2024-10-17 | 2024-10-15 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2024-10-16 | 2024-10-14 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2024-10-15 | 2024-10-10 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2024-10-14 | 2024-10-09 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2024-10-10 | 2024-10-08 | 0.041 | 200,000 | +0 | 0.02% | 8,200 |
| 2024-10-09 | 2024-10-07 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2024-10-08 | 2024-10-04 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2024-10-07 | 2024-10-03 | 0.034 | 200,000 | +0 | 0.02% | 6,800 |
| 2024-10-04 | 2024-10-02 | 0.030 | 200,000 | +0 | 0.02% | 6,000 |
| 2024-10-03 | 2024-09-30 | 0.028 | 200,000 | +0 | 0.02% | 5,600 |
| 2024-10-02 | 2024-09-27 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2024-09-30 | 2024-09-26 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2024-09-27 | 2024-09-25 | 0.028 | 200,000 | +0 | 0.02% | 5,600 |
| 2024-09-26 | 2024-09-24 | 0.027 | 200,000 | +0 | 0.02% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.028 | 200,000 | +0 | 0.02% | 5,600 |
| 2024-09-24 | 2024-09-20 | 0.028 | 200,000 | +0 | 0.02% | 5,600 |
| 2024-09-23 | 2024-09-19 | 0.028 | 200,000 | +0 | 0.02% | 5,600 |
| 2024-09-20 | 2024-09-17 | 0.030 | 200,000 | +0 | 0.02% | 6,000 |
| 2024-09-19 | 2024-09-16 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2024-09-17 | 2024-09-13 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2024-09-16 | 2024-09-12 | 0.027 | 200,000 | +0 | 0.02% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.027 | 200,000 | +0 | 0.02% | 5,400 |
| 2024-09-12 | 2024-09-10 | 0.029 | 200,000 | +0 | 0.02% | 5,800 |
| 2024-09-11 | 2024-09-09 | 0.029 | 200,000 | +0 | 0.02% | 5,800 |
| 2024-09-10 | 2024-09-05 | 0.029 | 200,000 | +0 | 0.02% | 5,800 |
| 2024-09-09 | 2024-09-04 | 0.029 | 200,000 | +0 | 0.02% | 5,800 |
| 2024-09-05 | 2024-09-03 | 0.029 | 200,000 | +0 | 0.02% | 5,800 |
| 2024-09-04 | 2024-09-02 | 0.029 | 200,000 | +0 | 0.02% | 5,800 |
| 2024-09-03 | 2024-08-30 | 0.029 | 200,000 | +0 | 0.02% | 5,800 |
| 2024-09-02 | 2024-08-29 | 0.028 | 200,000 | +0 | 0.02% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.028 | 200,000 | +0 | 0.02% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.029 | 200,000 | +0 | 0.02% | 5,800 |
| 2024-08-28 | 2024-08-26 | 0.029 | 200,000 | +0 | 0.02% | 5,800 |
| 2024-08-27 | 2024-08-23 | 0.028 | 200,000 | +0 | 0.02% | 5,600 |
| 2024-08-26 | 2024-08-22 | 0.028 | 200,000 | +0 | 0.02% | 5,600 |
| 2024-08-23 | 2024-08-21 | 0.029 | 200,000 | +0 | 0.02% | 5,800 |
| 2024-08-22 | 2024-08-20 | 0.030 | 200,000 | +0 | 0.02% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.030 | 200,000 | +0 | 0.02% | 6,000 |
| 2024-08-20 | 2024-08-16 | 0.030 | 200,000 | +0 | 0.02% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2024-08-16 | 2024-08-14 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2024-08-15 | 2024-08-13 | 0.029 | 200,000 | +0 | 0.02% | 5,800 |
| 2024-08-14 | 2024-08-12 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2024-08-13 | 2024-08-09 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2024-08-12 | 2024-08-08 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2024-08-09 | 2024-08-07 | 0.041 | 200,000 | +0 | 0.02% | 8,200 |
| 2024-08-08 | 2024-08-06 | 0.042 | 200,000 | +0 | 0.02% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.042 | 200,000 | +0 | 0.02% | 8,400 |
| 2024-08-06 | 2024-08-02 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2024-08-05 | 2024-08-01 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2024-08-02 | 2024-07-31 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2024-08-01 | 2024-07-30 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2024-07-31 | 2024-07-29 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2024-07-30 | 2024-07-26 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2024-07-29 | 2024-07-25 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2024-07-26 | 2024-07-24 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2024-07-25 | 2024-07-23 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2024-07-23 | 2024-07-19 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2024-07-22 | 2024-07-18 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2024-07-19 | 2024-07-17 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2024-07-18 | 2024-07-16 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2024-07-17 | 2024-07-15 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2024-07-16 | 2024-07-12 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2024-07-15 | 2024-07-11 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2024-07-12 | 2024-07-10 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2024-07-11 | 2024-07-09 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-07-10 | 2024-07-08 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-07-09 | 2024-07-05 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2024-07-08 | 2024-07-04 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2024-07-04 | 2024-07-02 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2024-07-03 | 2024-06-28 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2024-07-02 | 2024-06-27 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2024-06-28 | 2024-06-26 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2024-06-27 | 2024-06-25 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2024-06-26 | 2024-06-24 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2024-06-25 | 2024-06-21 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2024-06-24 | 2024-06-20 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2024-06-21 | 2024-06-19 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2024-06-20 | 2024-06-18 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2024-06-19 | 2024-06-17 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2024-06-18 | 2024-06-14 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2024-06-17 | 2024-06-13 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2024-06-14 | 2024-06-12 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-06-13 | 2024-06-11 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2024-06-12 | 2024-06-07 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2024-06-11 | 2024-06-06 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2024-06-07 | 2024-06-05 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2024-06-06 | 2024-06-04 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2024-06-05 | 2024-06-03 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2024-06-04 | 2024-05-31 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2024-06-03 | 2024-05-30 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2024-05-31 | 2024-05-29 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2024-05-30 | 2024-05-28 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2024-05-29 | 2024-05-27 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2024-05-28 | 2024-05-24 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2024-05-27 | 2024-05-23 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2024-05-24 | 2024-05-22 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2024-05-23 | 2024-05-21 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2024-05-22 | 2024-05-20 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2024-05-21 | 2024-05-17 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2024-05-20 | 2024-05-16 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2024-05-17 | 2024-05-14 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2024-05-16 | 2024-05-13 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2024-05-14 | 2024-05-10 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2024-05-13 | 2024-05-09 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2024-05-10 | 2024-05-08 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2024-05-09 | 2024-05-07 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2024-05-08 | 2024-05-06 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2024-05-07 | 2024-05-03 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2024-05-06 | 2024-05-02 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-05-03 | 2024-04-30 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2024-05-02 | 2024-04-29 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2024-04-30 | 2024-04-26 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2024-04-29 | 2024-04-25 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-04-26 | 2024-04-24 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-04-25 | 2024-04-23 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2024-04-23 | 2024-04-19 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2024-04-22 | 2024-04-18 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2024-04-19 | 2024-04-17 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2024-04-18 | 2024-04-16 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2024-04-17 | 2024-04-15 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2024-04-16 | 2024-04-12 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2024-04-15 | 2024-04-11 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2024-04-12 | 2024-04-10 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2024-04-11 | 2024-04-09 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2024-04-10 | 2024-04-08 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2024-04-09 | 2024-04-05 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2024-04-08 | 2024-04-03 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2024-04-05 | 2024-04-02 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2024-04-03 | 2024-03-28 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2024-04-02 | 2024-03-27 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2024-03-28 | 2024-03-26 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2024-03-27 | 2024-03-25 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2024-03-26 | 2024-03-22 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2024-03-25 | 2024-03-21 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2024-03-22 | 2024-03-20 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2024-03-21 | 2024-03-19 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2024-03-20 | 2024-03-18 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2024-03-19 | 2024-03-15 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2024-03-18 | 2024-03-14 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2024-03-15 | 2024-03-13 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2024-03-14 | 2024-03-12 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2024-03-13 | 2024-03-11 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2024-03-12 | 2024-03-08 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2024-03-11 | 2024-03-07 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2024-03-08 | 2024-03-06 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2024-03-07 | 2024-03-05 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2024-03-06 | 2024-03-04 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2024-03-05 | 2024-03-01 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2024-03-04 | 2024-02-29 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2024-03-01 | 2024-02-28 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2024-02-29 | 2024-02-27 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2024-02-28 | 2024-02-26 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2024-02-27 | 2024-02-23 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2024-02-26 | 2024-02-22 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2024-02-23 | 2024-02-21 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2024-02-22 | 2024-02-20 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2024-02-21 | 2024-02-19 | 0.064 | 200,000 | +0 | 0.02% | 12,800 |
| 2024-02-20 | 2024-02-16 | 0.028 | 200,000 | +0 | 0.02% | 5,600 |
| 2024-02-19 | 2024-02-15 | 0.026 | 200,000 | +0 | 0.02% | 5,200 |
| 2024-02-16 | 2024-02-14 | 0.027 | 200,000 | +0 | 0.02% | 5,400 |
| 2024-02-15 | 2024-02-09 | 0.027 | 200,000 | +0 | 0.02% | 5,400 |
| 2024-02-14 | 2024-02-07 | 0.027 | 200,000 | +0 | 0.02% | 5,400 |
| 2024-02-08 | 2024-02-06 | 0.026 | 200,000 | +0 | 0.02% | 5,200 |
| 2024-02-07 | 2024-02-05 | 0.026 | 200,000 | +0 | 0.02% | 5,200 |
| 2024-02-06 | 2024-02-02 | 0.024 | 200,000 | +0 | 0.02% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.024 | 200,000 | +0 | 0.02% | 4,800 |
| 2024-02-02 | 2024-01-31 | 0.023 | 200,000 | +0 | 0.02% | 4,600 |
| 2024-02-01 | 2024-01-30 | 0.029 | 200,000 | +0 | 0.02% | 5,800 |
| 2024-01-31 | 2024-01-29 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2024-01-30 | 2024-01-26 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2024-01-29 | 2024-01-25 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2024-01-26 | 2024-01-24 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2024-01-25 | 2024-01-23 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2024-01-24 | 2024-01-22 | 0.029 | 200,000 | +0 | 0.02% | 5,800 |
| 2024-01-23 | 2024-01-19 | 0.030 | 200,000 | +0 | 0.02% | 6,000 |
| 2024-01-22 | 2024-01-18 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2024-01-19 | 2024-01-17 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2024-01-18 | 2024-01-16 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2024-01-17 | 2024-01-15 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2024-01-16 | 2024-01-12 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2024-01-15 | 2024-01-11 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2024-01-12 | 2024-01-10 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2024-01-11 | 2024-01-09 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2024-01-10 | 2024-01-08 | 0.034 | 200,000 | +0 | 0.02% | 6,800 |
| 2024-01-09 | 2024-01-05 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2024-01-08 | 2024-01-04 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2024-01-05 | 2024-01-03 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2024-01-04 | 2024-01-02 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2024-01-03 | 2023-12-29 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2024-01-02 | 2023-12-28 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-12-29 | 2023-12-27 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-12-28 | 2023-12-22 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2023-12-27 | 2023-12-21 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-12-22 | 2023-12-20 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-12-21 | 2023-12-19 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-12-20 | 2023-12-18 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-12-19 | 2023-12-15 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-12-18 | 2023-12-14 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-12-15 | 2023-12-13 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-12-13 | 2023-12-11 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-12-12 | 2023-12-08 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-12-11 | 2023-12-07 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-12-08 | 2023-12-06 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-12-07 | 2023-12-05 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2023-12-06 | 2023-12-04 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2023-12-05 | 2023-12-01 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-12-04 | 2023-11-30 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-12-01 | 2023-11-29 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-11-30 | 2023-11-28 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-11-29 | 2023-11-27 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2023-11-28 | 2023-11-24 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2023-11-27 | 2023-11-23 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2023-11-24 | 2023-11-22 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2023-11-23 | 2023-11-21 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-11-22 | 2023-11-20 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2023-11-21 | 2023-11-17 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2023-11-20 | 2023-11-16 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2023-11-17 | 2023-11-15 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2023-11-16 | 2023-11-14 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2023-11-15 | 2023-11-13 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2023-11-14 | 2023-11-10 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2023-11-13 | 2023-11-09 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2023-11-10 | 2023-11-08 | 0.031 | 200,000 | +0 | 0.02% | 6,200 |
| 2023-11-09 | 2023-11-07 | 0.030 | 200,000 | +0 | 0.02% | 6,000 |
| 2023-11-08 | 2023-11-06 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-11-07 | 2023-11-03 | 0.034 | 200,000 | +0 | 0.02% | 6,800 |
| 2023-11-06 | 2023-11-02 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2023-11-03 | 2023-11-01 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2023-11-02 | 2023-10-31 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2023-11-01 | 2023-10-30 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2023-10-31 | 2023-10-27 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2023-10-30 | 2023-10-26 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2023-10-27 | 2023-10-25 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2023-10-26 | 2023-10-24 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2023-10-25 | 2023-10-20 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2023-10-24 | 2023-10-19 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2023-10-20 | 2023-10-18 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2023-10-19 | 2023-10-17 | 0.034 | 200,000 | +0 | 0.02% | 6,800 |
| 2023-10-18 | 2023-10-16 | 0.034 | 200,000 | +0 | 0.02% | 6,800 |
| 2023-10-17 | 2023-10-13 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-10-16 | 2023-10-12 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2023-10-13 | 2023-10-11 | 0.032 | 200,000 | +0 | 0.02% | 6,400 |
| 2023-10-12 | 2023-10-10 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2023-10-11 | 2023-10-09 | 0.035 | 200,000 | +0 | 0.02% | 7,000 |
| 2023-10-10 | 2023-10-06 | 0.034 | 200,000 | +0 | 0.02% | 6,800 |
| 2023-10-09 | 2023-10-05 | 0.034 | 200,000 | +0 | 0.02% | 6,800 |
| 2023-10-06 | 2023-10-04 | 0.034 | 200,000 | +0 | 0.02% | 6,800 |
| 2023-10-05 | 2023-10-03 | 0.034 | 200,000 | +0 | 0.02% | 6,800 |
| 2023-10-04 | 2023-09-29 | 0.034 | 200,000 | +0 | 0.02% | 6,800 |
| 2023-10-03 | 2023-09-28 | 0.033 | 200,000 | +0 | 0.02% | 6,600 |
| 2023-09-29 | 2023-09-27 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2023-09-28 | 2023-09-26 | 0.037 | 200,000 | +0 | 0.02% | 7,400 |
| 2023-09-27 | 2023-09-25 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2023-09-26 | 2023-09-22 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2023-09-25 | 2023-09-21 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2023-09-22 | 2023-09-20 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2023-09-21 | 2023-09-19 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2023-09-20 | 2023-09-18 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2023-09-19 | 2023-09-15 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2023-09-18 | 2023-09-14 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2023-09-15 | 2023-09-13 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2023-09-14 | 2023-09-12 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2023-09-13 | 2023-09-11 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2023-09-12 | 2023-09-07 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2023-09-11 | 2023-09-06 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2023-09-07 | 2023-09-05 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2023-09-06 | 2023-09-04 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2023-09-05 | 2023-08-31 | 0.036 | 200,000 | +0 | 0.02% | 7,200 |
| 2023-09-04 | 2023-08-30 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2023-08-31 | 2023-08-29 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2023-08-30 | 2023-08-28 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2023-08-29 | 2023-08-25 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2023-08-28 | 2023-08-24 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2023-08-25 | 2023-08-23 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2023-08-24 | 2023-08-22 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2023-08-23 | 2023-08-21 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2023-08-22 | 2023-08-18 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2023-08-21 | 2023-08-17 | 0.038 | 200,000 | +0 | 0.02% | 7,600 |
| 2023-08-18 | 2023-08-16 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2023-08-17 | 2023-08-15 | 0.039 | 200,000 | +0 | 0.02% | 7,800 |
| 2023-08-16 | 2023-08-14 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2023-08-15 | 2023-08-11 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2023-08-14 | 2023-08-10 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2023-08-11 | 2023-08-09 | 0.040 | 200,000 | +0 | 0.02% | 8,000 |
| 2023-08-10 | 2023-08-08 | 0.041 | 200,000 | +0 | 0.02% | 8,200 |
| 2023-08-09 | 2023-08-07 | 0.041 | 200,000 | +0 | 0.02% | 8,200 |
| 2023-08-08 | 2023-08-04 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2023-08-07 | 2023-08-03 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2023-08-04 | 2023-08-02 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2023-08-03 | 2023-08-01 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2023-08-02 | 2023-07-31 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2023-08-01 | 2023-07-28 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2023-07-31 | 2023-07-27 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2023-07-28 | 2023-07-26 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2023-07-27 | 2023-07-25 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2023-07-26 | 2023-07-24 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2023-07-25 | 2023-07-21 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2023-07-24 | 2023-07-20 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2023-07-21 | 2023-07-19 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2023-07-20 | 2023-07-18 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2023-07-19 | 2023-07-14 | 0.042 | 200,000 | +0 | 0.02% | 8,400 |
| 2023-07-18 | 2023-07-13 | 0.041 | 200,000 | +0 | 0.02% | 8,200 |
| 2023-07-14 | 2023-07-12 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-07-13 | 2023-07-11 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2023-07-12 | 2023-07-10 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2023-07-11 | 2023-07-07 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2023-07-10 | 2023-07-06 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2023-07-07 | 2023-07-05 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2023-07-06 | 2023-07-04 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2023-07-05 | 2023-07-03 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2023-07-04 | 2023-06-30 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2023-07-03 | 2023-06-29 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2023-06-30 | 2023-06-28 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2023-06-29 | 2023-06-27 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2023-06-28 | 2023-06-26 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2023-06-27 | 2023-06-23 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2023-06-26 | 2023-06-21 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2023-06-23 | 2023-06-20 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-06-21 | 2023-06-19 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-06-20 | 2023-06-16 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-06-19 | 2023-06-15 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-06-16 | 2023-06-14 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2023-06-15 | 2023-06-13 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2023-06-14 | 2023-06-12 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2023-06-13 | 2023-06-09 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2023-06-12 | 2023-06-08 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2023-06-09 | 2023-06-07 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2023-06-08 | 2023-06-06 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2023-06-07 | 2023-06-05 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2023-06-06 | 2023-06-02 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2023-06-05 | 2023-06-01 | 0.043 | 200,000 | +0 | 0.02% | 8,600 |
| 2023-06-02 | 2023-05-31 | 0.042 | 200,000 | +0 | 0.02% | 8,400 |
| 2023-06-01 | 2023-05-30 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2023-05-31 | 2023-05-29 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2023-05-30 | 2023-05-25 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2023-05-29 | 2023-05-24 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2023-05-25 | 2023-05-23 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2023-05-24 | 2023-05-22 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2023-05-23 | 2023-05-19 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2023-05-22 | 2023-05-18 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2023-05-19 | 2023-05-17 | 0.044 | 200,000 | +0 | 0.02% | 8,800 |
| 2023-05-18 | 2023-05-16 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2023-05-17 | 2023-05-15 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2023-05-16 | 2023-05-12 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2023-05-15 | 2023-05-11 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2023-05-12 | 2023-05-10 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2023-05-11 | 2023-05-09 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2023-05-10 | 2023-05-08 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-05-09 | 2023-05-05 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-05-08 | 2023-05-04 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-05-05 | 2023-05-03 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-05-04 | 2023-05-02 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2023-05-03 | 2023-04-28 | 0.047 | 200,000 | +0 | 0.02% | 9,400 |
| 2023-05-02 | 2023-04-27 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-04-28 | 2023-04-26 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2023-04-27 | 2023-04-25 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2023-04-26 | 2023-04-24 | 0.045 | 200,000 | +0 | 0.02% | 9,000 |
| 2023-04-25 | 2023-04-21 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-04-24 | 2023-04-20 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-04-21 | 2023-04-19 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-04-20 | 2023-04-18 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-04-19 | 2023-04-17 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-04-18 | 2023-04-14 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-04-17 | 2023-04-13 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-04-14 | 2023-04-12 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2023-04-13 | 2023-04-11 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2023-04-12 | 2023-04-06 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2023-04-11 | 2023-04-04 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-04-06 | 2023-04-03 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-04-04 | 2023-03-31 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2023-04-03 | 2023-03-30 | 0.046 | 200,000 | +0 | 0.02% | 9,200 |
| 2023-03-31 | 2023-03-29 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-03-30 | 2023-03-28 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-03-29 | 2023-03-27 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-03-28 | 2023-03-24 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-03-27 | 2023-03-23 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-03-24 | 2023-03-22 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-03-23 | 2023-03-21 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-03-22 | 2023-03-20 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-03-21 | 2023-03-17 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2023-03-20 | 2023-03-16 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-03-17 | 2023-03-15 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-03-16 | 2023-03-14 | 0.049 | 200,000 | +0 | 0.02% | 9,800 |
| 2023-03-15 | 2023-03-13 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-03-14 | 2023-03-10 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2023-03-13 | 2023-03-09 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2023-03-10 | 2023-03-08 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2023-03-09 | 2023-03-07 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2023-03-08 | 2023-03-06 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2023-03-07 | 2023-03-03 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2023-03-06 | 2023-03-02 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2023-03-03 | 2023-03-01 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2023-03-02 | 2023-02-28 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-03-01 | 2023-02-27 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2023-02-28 | 2023-02-24 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2023-02-27 | 2023-02-23 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2023-02-24 | 2023-02-22 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2023-02-23 | 2023-02-21 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2023-02-22 | 2023-02-20 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2023-02-21 | 2023-02-17 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2023-02-20 | 2023-02-16 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2023-02-17 | 2023-02-15 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2023-02-16 | 2023-02-14 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2023-02-15 | 2023-02-13 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2023-02-14 | 2023-02-10 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2023-02-13 | 2023-02-09 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2023-02-10 | 2023-02-08 | 0.067 | 200,000 | -864,000 | 0.02% | 13,400 |
| 2023-02-03 | 2023-02-01 | 0.065 | 1,064,000 | +864,000 | 0.12% | 69,160 |
| 2021-12-22 | 2021-12-20 | 0.082 | 200,000 | -192,000 | 0.02% | 16,400 |
| 2021-12-02 | 2021-11-30 | 0.099 | 392,000 | +192,000 | 0.04% | 38,808 |
| 2021-11-30 | 2021-11-26 | 0.100 | 200,000 | -140,000 | 0.02% | 20,000 |
| 2021-11-29 | 2021-11-25 | 0.095 | 340,000 | +140,000 | 0.04% | 32,300 |
| 2020-12-22 | 2020-12-18 | 0.127 | 200,000 | -36,000 | 0.02% | 25,400 |
| 2020-12-21 | 2020-12-17 | 0.134 | 236,000 | -100,000 | 0.03% | 31,624 |
| 2020-12-16 | 2020-12-14 | 0.150 | 336,000 | +136,000 | 0.04% | 50,400 |
| 2020-12-15 | 2020-12-11 | 0.139 | 200,000 | -28,000 | 0.02% | 27,800 |
| 2020-12-14 | 2020-12-10 | 0.150 | 228,000 | +28,000 | 0.03% | 34,200 |
| 2020-02-18 | 2020-02-14 | 0.109 | 200,000 | -48,000 | 0.02% | 21,800 |
| 2019-10-31 | 2019-10-29 | 0.125 | 248,000 | +30,000 | 0.03% | 31,000 |
| 2019-04-26 | 2019-04-24 | 0.178 | 218,000 | -52,000 | 0.02% | 38,804 |
| 2019-04-24 | 2019-04-18 | 0.184 | 270,000 | +52,000 | 0.03% | 49,680 |
| 2019-03-13 | 2019-03-11 | 0.193 | 218,000 | -16,000 | 0.02% | 42,074 |
| 2019-03-12 | 2019-03-08 | 0.172 | 234,000 | +16,000 | 0.03% | 40,248 |
| 2019-03-11 | 2019-03-07 | 0.170 | 218,000 | -16,000 | 0.02% | 37,060 |
| 2019-03-08 | 2019-03-06 | 0.167 | 234,000 | +16,000 | 0.03% | 39,078 |
| 2019-02-25 | 2019-02-21 | 0.170 | 218,000 | -140,000 | 0.02% | 37,060 |
| 2019-02-22 | 2019-02-20 | 0.167 | 358,000 | +140,000 | 0.04% | 59,786 |
| 2019-02-19 | 2019-02-15 | 0.179 | 218,000 | +68,000 | 0.02% | 39,022 |
| 2018-11-20 | 2018-11-16 | 0.198 | 150,000 | -56,000 | 0.02% | 29,700 |
| 2018-10-02 | 2018-09-27 | 0.183 | 206,000 | +56,000 | 0.02% | 37,698 |
| 2018-09-28 | 2018-09-26 | 0.178 | 150,000 | +40,000 | 0.02% | 26,700 |
| 2018-01-18 | 2018-01-16 | 0.325 | 110,000 | -100,000 | 0.01% | 35,750 |
| 2018-01-10 | 2018-01-08 | 0.340 | 210,000 | -20,000 | 0.02% | 71,400 |
| 2018-01-05 | 2018-01-03 | 0.380 | 230,000 | +20,000 | 0.03% | 87,400 |
| 2017-12-11 | 2017-12-07 | 0.305 | 210,000 | -12,000 | 0.02% | 64,050 |
| 2017-10-31 | 2017-10-27 | 0.400 | 222,000 | -100,000 | 0.03% | 88,800 |
| 2017-10-25 | 2017-10-23 | 0.385 | 322,000 | -56,000 | 0.04% | 123,970 |
| 2017-10-11 | 2017-10-09 | 0.405 | 378,000 | -68,000 | 0.04% | 153,090 |
| 2017-10-10 | 2017-10-06 | 0.410 | 446,000 | -32,000 | 0.05% | 182,860 |
| 2017-10-09 | 2017-10-04 | 0.415 | 478,000 | +32,000 | 0.06% | 198,370 |
| 2017-10-03 | 2017-09-28 | 0.430 | 446,000 | -40,000 | 0.05% | 191,780 |
| 2017-09-25 | 2017-09-21 | 0.430 | 486,000 | -172,000 | 0.06% | 208,980 |
| 2017-09-22 | 2017-09-20 | 0.445 | 658,000 | +216,000 | 0.08% | 292,810 |
| 2017-09-21 | 2017-09-19 | 0.435 | 442,000 | +344,000 | 0.05% | 192,270 |
| 2017-09-20 | 2017-09-18 | 0.395 | 98,000 | +20,000 | 0.01% | 38,710 |
| 2017-09-15 | 2017-09-13 | 0.390 | 78,000 | -104,000 | 0.01% | 30,420 |
| 2017-09-14 | 2017-09-12 | 0.390 | 182,000 | +104,000 | 0.02% | 70,980 |
| 2017-08-31 | 2017-08-29 | 0.400 | 78,000 | -120,000 | 0.01% | 31,200 |
| 2017-08-21 | 2017-08-17 | 0.410 | 198,000 | +80,000 | 0.02% | 81,180 |
| 2017-07-28 | 2017-07-26 | 0.425 | 118,000 | +40,000 | 0.01% | 50,150 |
| 2017-07-21 | 2017-07-19 | 0.410 | 78,000 | -388,000 | 0.01% | 31,980 |
| 2017-07-17 | 2017-07-13 | 0.430 | 466,000 | +388,000 | 0.05% | 200,380 |
| 2017-07-06 | 2017-07-04 | 0.410 | 78,000 | -60,000 | 0.01% | 31,980 |
| 2017-07-03 | 2017-06-29 | 0.465 | 138,000 | +60,000 | 0.02% | 64,170 |
| 2017-06-30 | 2017-06-28 | 0.430 | 78,000 | -100,000 | 0.01% | 33,540 |
| 2017-06-23 | 2017-06-21 | 0.440 | 178,000 | -80,000 | 0.02% | 78,320 |
| 2017-06-19 | 2017-06-15 | 0.445 | 258,000 | -12,000 | 0.03% | 114,810 |
| 2017-05-24 | 2017-05-22 | 0.485 | 270,000 | -80,000 | 0.03% | 130,950 |
| 2017-05-23 | 2017-05-19 | 0.490 | 350,000 | +100,000 | 0.04% | 171,500 |
| 2017-05-22 | 2017-05-18 | 0.485 | 250,000 | +80,000 | 0.03% | 121,250 |
| 2017-05-17 | 2017-05-15 | 0.480 | 170,000 | +40,000 | 0.02% | 81,600 |
| 2017-05-16 | 2017-05-12 | 0.460 | 130,000 | +12,000 | 0.01% | 59,800 |
| 2017-05-15 | 2017-05-11 | 0.460 | 118,000 | +40,000 | 0.01% | 54,280 |
| 2017-04-24 | 2017-04-20 | 0.455 | 78,000 | -40,000 | 0.01% | 35,490 |
| 2017-04-07 | 2017-04-05 | 0.500 | 118,000 | -128,000 | 0.01% | 59,000 |
| 2017-03-27 | 2017-03-23 | 0.530 | 246,000 | +40,000 | 0.03% | 130,380 |
| 2017-03-22 | 2017-03-20 | 0.500 | 206,000 | -112,000 | 0.02% | 103,000 |
| 2017-03-07 | 2017-03-03 | 0.500 | 318,000 | -28,000 | 0.04% | 159,000 |
| 2017-02-22 | 2017-02-20 | 0.520 | 346,000 | +140,000 | 0.04% | 179,920 |
| 2017-02-06 | 2017-02-02 | 0.550 | 206,000 | +128,000 | 0.02% | 113,300 |
| 2017-02-03 | 2017-02-01 | 0.570 | 78,000 | -120,000 | 0.01% | 44,460 |
| 2017-02-02 | 2017-01-27 | 0.550 | 198,000 | +120,000 | 0.02% | 108,900 |
| 2017-02-01 | 2017-01-25 | 0.570 | 78,000 | -12,000 | 0.01% | 44,460 |
| 2017-01-18 | 2017-01-16 | 0.500 | 90,000 | +12,000 | 0.02% | 45,000 |
| 2016-12-28 | 2016-12-22 | 0.498 | 78,000 | +510 | 0.01% | 38,864 |
| 2016-11-30 | 2016-11-28 | 0.574 | 77,490 | -59,608 | 0.01% | 44,460 |
| 2016-11-24 | 2016-11-22 | 0.594 | 137,098 | -198,693 | 0.02% | 81,420 |
| 2016-11-23 | 2016-11-21 | 0.594 | 335,791 | +59,608 | 0.06% | 199,420 |
| 2016-11-14 | 2016-11-10 | 0.594 | 276,183 | +198,693 | 0.05% | 164,020 |
| 2016-11-09 | 2016-11-07 | 0.554 | 77,490 | -397,386 | 0.01% | 42,900 |
| 2016-10-28 | 2016-10-26 | 0.594 | 474,876 | -37,751 | 0.08% | 282,020 |
| 2016-10-27 | 2016-10-25 | 0.614 | 512,627 | +397,385 | 0.09% | 314,760 |
| 2016-10-26 | 2016-10-24 | 0.624 | 115,242 | +37,752 | 0.02% | 71,920 |
| 2016-10-25 | 2016-10-20 | 0.554 | 77,490 | -19,869 | 0.01% | 42,900 |
| 2016-10-24 | 2016-10-19 | 0.574 | 97,359 | -99,347 | 0.02% | 55,860 |
| 2016-10-20 | 2016-10-18 | 0.574 | 196,706 | -39,738 | 0.03% | 112,860 |
| 2016-10-19 | 2016-10-17 | 0.533 | 236,444 | +39,738 | 0.04% | 126,140 |
| 2016-10-18 | 2016-10-14 | 0.594 | 196,706 | +41,726 | 0.03% | 116,820 |
| 2016-10-17 | 2016-10-13 | 0.684 | 154,980 | -1,987 | 0.03% | 106,080 |
| 2016-10-06 | 2016-10-04 | 0.654 | 156,967 | +79,477 | 0.03% | 102,700 |
| 2016-10-05 | 2016-10-03 | 0.634 | 77,490 | -566,275 | 0.01% | 49,140 |
| 2016-09-26 | 2016-09-22 | 0.705 | 643,765 | +397,386 | 0.11% | 453,600 |
| 2016-09-14 | 2016-09-12 | 0.644 | 246,379 | -69,543 | 0.04% | 158,720 |
| 2016-09-08 | 2016-09-06 | 0.664 | 315,922 | +39,739 | 0.05% | 209,880 |
| 2016-08-23 | 2016-08-19 | 0.624 | 276,183 | +59,608 | 0.05% | 172,360 |
| 2016-07-20 | 2016-07-18 | 0.644 | 216,575 | -99,347 | 0.04% | 139,520 |
| 2016-07-18 | 2016-07-14 | 0.695 | 315,922 | +49,674 | 0.05% | 219,420 |
| 2016-07-14 | 2016-07-12 | 0.695 | 266,248 | +119,215 | 0.05% | 184,920 |
| 2016-06-28 | 2016-06-24 | 0.775 | 147,033 | -3,974 | 0.03% | 113,960 |
| 2016-06-27 | 2016-06-23 | 0.805 | 151,007 | -9,934 | 0.03% | 121,600 |
| 2016-06-24 | 2016-06-22 | 0.785 | 160,941 | +9,934 | 0.03% | 126,360 |
| 2016-06-22 | 2016-06-20 | 0.785 | 151,007 | +3,974 | 0.03% | 118,560 |
| 2016-06-20 | 2016-06-16 | 0.735 | 147,033 | +59,608 | 0.03% | 108,040 |
| 2016-06-08 | 2016-06-06 | 0.911 | 87,425 | +29,804 | 0.02% | 79,663 |
| 2016-06-07 | 2016-06-03 | 0.819 | 57,621 | +971 | 0.01% | 47,195 |
| 2016-01-27 | 2016-01-25 | 0.880 | 56,650 | -31,255 | 0.01% | 49,880 |
| 2016-01-13 | 2016-01-11 | 0.942 | 87,905 | -19,534 | 0.02% | 82,800 |
| 2016-01-08 | 2016-01-06 | 1.003 | 107,439 | -13,674 | 0.02% | 107,800 |
| 2016-01-07 | 2016-01-05 | 1.003 | 121,113 | -142,601 | 0.03% | 121,520 |
| 2016-01-06 | 2016-01-04 | 1.014 | 263,714 | -9,768 | 0.06% | 267,300 |
| 2015-12-29 | 2015-12-24 | 1.085 | 273,482 | -31,255 | 0.06% | 296,800 |
| 2015-12-23 | 2015-12-21 | 1.116 | 304,737 | -119,160 | 0.06% | 340,080 |
| 2015-12-22 | 2015-12-18 | 1.024 | 423,897 | -7,813 | 0.09% | 434,000 |
| 2015-12-21 | 2015-12-17 | 1.055 | 431,710 | +19,534 | 0.09% | 455,260 |
| 2015-12-18 | 2015-12-16 | 1.055 | 412,176 | +363,340 | 0.09% | 434,660 |
| 2015-11-18 | 2015-11-16 | 0.952 | 48,836 | -39,069 | 0.01% | 46,500 |
| 2015-11-16 | 2015-11-12 | 0.983 | 87,905 | +39,069 | 0.02% | 86,400 |
| 2015-09-11 | 2015-09-09 | 1.106 | 48,836 | -1,953 | 0.01% | 54,000 |
| 2015-09-01 | 2015-08-28 | 1.065 | 50,789 | -1,954 | 0.01% | 54,080 |
| 2015-08-31 | 2015-08-27 | 1.065 | 52,743 | -1,953 | 0.01% | 56,160 |
| 2015-08-19 | 2015-08-17 | 1.126 | 54,696 | -11,721 | 0.01% | 61,600 |
| 2015-08-12 | 2015-08-10 | 1.229 | 66,417 | +5,860 | 0.01% | 81,600 |
| 2015-08-07 | 2015-08-05 | 1.167 | 60,557 | +15,628 | 0.01% | 70,680 |
| 2015-08-05 | 2015-08-03 | 1.198 | 44,929 | -48,836 | 0.01% | 53,820 |
| 2015-08-04 | 2015-07-31 | 1.300 | 93,765 | -7,814 | 0.02% | 121,920 |
| 2015-07-29 | 2015-07-27 | 1.321 | 101,579 | +33,209 | 0.02% | 134,160 |
| 2015-07-28 | 2015-07-24 | 1.444 | 68,370 | +41,022 | 0.01% | 98,699 |
| 2015-07-27 | 2015-07-23 | 1.495 | 27,348 | -9,767 | 0.01% | 40,880 |
| 2015-07-24 | 2015-07-22 | 1.454 | 37,115 | -19,535 | 0.01% | 53,959 |
| 2015-07-23 | 2015-07-21 | 1.474 | 56,650 | +37,116 | 0.01% | 83,520 |
| 2015-07-08 | 2015-07-06 | 1.106 | 19,534 | +9,767 | 0.00% | 21,600 |
| 2015-06-23 | 2015-06-19 | 1.444 | 9,767 | +9,767 | 0.00% | 14,100 |
| 2015-06-17 | 2015-06-15 | 1.454 | 0 | -29,302 | ||
| 2015-06-08 | 2015-06-04 | 1.546 | 29,302 | -11,720 | 0.01% | 45,301 |
| 2015-06-04 | 2015-06-02 | 1.612 | 41,022 | +389 | 0.01% | 66,148 |
| 2015-06-03 | 2015-06-01 | 1.581 | 40,633 | +11,610 | 0.01% | 64,260 |
| 2015-05-27 | 2015-05-22 | 1.612 | 29,023 | -19,349 | 0.01% | 46,799 |
| 2015-05-26 | 2015-05-21 | 1.426 | 48,372 | +19,349 | 0.01% | 68,999 |
| 2015-05-21 | 2015-05-19 | 1.561 | 29,023 | +29,023 | 0.01% | 45,299 |
| 2015-04-10 | 2015-04-08 | 1.313 | 0 | -1,935 | ||
| 2015-03-31 | 2015-03-27 | 1.158 | 1,935 | +1,935 | 0.00% | 2,240 |
| 2014-03-10 | 2014-03-06 | 2.047 | 0 | -48,372 | ||
| 2014-03-04 | 2014-02-28 | 2.129 | 48,372 | 0.01% | 102,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy