History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 486,000 +0 0.05% 23,328
2025-10-13 2025-10-09 0.048 486,000 +0 0.05% 23,328
2025-10-10 2025-10-08 0.048 486,000 +0 0.05% 23,328
2025-10-09 2025-10-06 0.049 486,000 +0 0.05% 23,814
2025-10-08 2025-10-03 0.049 486,000 +0 0.05% 23,814
2025-10-06 2025-10-02 0.048 486,000 +0 0.05% 23,328
2025-10-03 2025-09-30 0.048 486,000 +0 0.05% 23,328
2025-10-02 2025-09-29 0.049 486,000 +0 0.05% 23,814
2025-09-30 2025-09-26 0.049 486,000 +0 0.05% 23,814
2025-09-29 2025-09-25 0.049 486,000 +0 0.05% 23,814
2025-09-26 2025-09-24 0.048 486,000 +0 0.05% 23,328
2025-09-25 2025-09-23 0.050 486,000 +0 0.05% 24,300
2025-09-24 2025-09-22 0.050 486,000 +0 0.05% 24,300
2025-09-23 2025-09-19 0.049 486,000 +0 0.05% 23,814
2025-09-22 2025-09-18 0.049 486,000 +0 0.05% 23,814
2025-09-19 2025-09-17 0.050 486,000 +0 0.05% 24,300
2025-09-18 2025-09-16 0.050 486,000 +0 0.05% 24,300
2025-09-17 2025-09-15 0.050 486,000 +0 0.05% 24,300
2025-09-16 2025-09-12 0.050 486,000 +0 0.05% 24,300
2025-09-15 2025-09-11 0.050 486,000 +0 0.05% 24,300
2025-09-12 2025-09-10 0.050 486,000 +0 0.05% 24,300
2025-09-11 2025-09-09 0.049 486,000 +0 0.05% 23,814
2025-09-10 2025-09-08 0.050 486,000 +0 0.05% 24,300
2025-09-09 2025-09-05 0.049 486,000 +0 0.05% 23,814
2025-09-08 2025-09-04 0.051 486,000 +0 0.05% 24,786
2025-09-05 2025-09-03 0.050 486,000 +0 0.05% 24,300
2025-09-04 2025-09-02 0.050 486,000 +0 0.05% 24,300
2025-09-03 2025-09-01 0.050 486,000 -1,412,000 0.05% 24,300
2025-08-19 2025-08-15 0.060 1,898,000 +268,000 0.21% 113,880
2025-08-18 2025-08-14 0.049 1,630,000 -92,000 0.18% 79,870
2025-08-15 2025-08-13 0.049 1,722,000 +168,000 0.19% 84,378
2025-06-26 2025-06-24 0.035 1,554,000 +40,000 0.17% 54,390
2025-05-02 2025-04-29 0.034 1,514,000 +120,000 0.16% 51,476
2025-04-30 2025-04-28 0.042 1,394,000 -4,000 0.15% 58,548
2025-03-28 2025-03-26 0.036 1,398,000 +516,000 0.15% 50,328
2025-03-24 2025-03-20 0.042 882,000 -36,000 0.10% 37,044
2025-03-21 2025-03-19 0.038 918,000 -80,000 0.10% 34,884
2025-03-18 2025-03-14 0.034 998,000 -144,000 0.11% 33,932
2025-03-13 2025-03-11 0.032 1,142,000 -28,000 0.12% 36,544
2025-03-10 2025-03-06 0.032 1,170,000 +240,000 0.13% 37,440
2025-02-25 2025-02-21 0.032 930,000 +40,000 0.10% 29,760
2025-02-19 2025-02-17 0.030 890,000 +80,000 0.10% 26,700
2025-02-18 2025-02-14 0.031 810,000 +368,000 0.09% 25,110
2025-02-14 2025-02-12 0.032 442,000 +240,000 0.05% 14,144
2024-10-08 2024-10-04 0.043 202,000 +20,000 0.02% 8,686
2023-02-10 2023-02-08 0.067 182,000 +20,000 0.02% 12,194
2022-02-25 2022-02-23 0.080 162,000 -132,000 0.02% 12,960
2022-02-23 2022-02-21 0.077 294,000 +132,000 0.03% 22,638
2022-01-06 2022-01-04 0.089 162,000 -20,000 0.02% 14,418
2021-07-07 2021-07-05 0.087 182,000 -4,000 0.02% 15,834
2021-07-06 2021-07-02 0.084 186,000 +4,000 0.02% 15,624
2021-04-07 2021-03-31 0.094 182,000 -60,000 0.02% 17,108
2021-03-09 2021-03-05 0.119 242,000 +40,000 0.03% 28,798
2021-02-26 2021-02-24 0.119 202,000 -48,000 0.02% 24,038
2021-02-25 2021-02-23 0.128 250,000 +8,000 0.03% 32,000
2021-02-24 2021-02-22 0.130 242,000 -128,000 0.03% 31,460
2021-02-23 2021-02-19 0.135 370,000 +188,000 0.04% 49,950
2021-02-18 2021-02-16 0.109 182,000 +12,000 0.02% 19,838
2021-02-17 2021-02-11 0.110 170,000 +8,000 0.02% 18,700
2021-02-03 2021-02-01 0.100 162,000 -20,000 0.02% 16,200
2021-02-02 2021-01-29 0.096 182,000 +20,000 0.02% 17,472
2021-01-05 2020-12-31 0.128 162,000 -20,000 0.02% 20,736
2021-01-04 2020-12-29 0.119 182,000 +20,000 0.02% 21,658
2020-12-29 2020-12-24 0.128 162,000 -208,000 0.02% 20,736
2020-12-28 2020-12-22 0.111 370,000 +108,000 0.04% 41,070
2020-12-18 2020-12-16 0.137 262,000 -700,000 0.03% 35,894
2020-12-15 2020-12-11 0.139 962,000 -180,000 0.11% 133,718
2020-12-14 2020-12-10 0.150 1,142,000 +80,000 0.13% 171,300
2020-12-11 2020-12-09 0.170 1,062,000 +596,000 0.12% 180,540
2020-12-10 2020-12-08 0.111 466,000 -36,000 0.05% 51,726
2020-11-26 2020-11-24 0.079 502,000 -20,000 0.06% 39,658
2020-10-20 2020-10-16 0.074 522,000 +80,000 0.06% 38,628
2020-10-06 2020-09-30 0.078 442,000 +80,000 0.05% 34,476
2020-08-19 2020-08-17 0.101 362,000 -32,000 0.04% 36,562
2020-08-17 2020-08-13 0.080 394,000 +112,000 0.04% 31,520
2020-07-23 2020-07-21 0.078 282,000 +20,000 0.03% 21,996
2020-03-31 2020-03-27 0.064 262,000 -40,000 0.03% 16,768
2020-03-23 2020-03-19 0.065 302,000 +40,000 0.03% 19,630
2019-08-20 2019-08-16 0.125 262,000 -2,000 0.03% 32,750
2019-08-06 2019-08-02 0.125 264,000 -8,000 0.03% 33,000
2019-07-02 2019-06-27 0.127 272,000 -44,000 0.03% 34,544
2019-06-28 2019-06-26 0.126 316,000 +4,000 0.04% 39,816
2019-06-27 2019-06-25 0.128 312,000 +20,000 0.04% 39,936
2019-06-26 2019-06-24 0.131 292,000 +20,000 0.03% 38,252
2019-05-16 2019-05-14 0.154 272,000 -20,000 0.03% 41,888
2019-05-14 2019-05-09 0.152 292,000 +20,000 0.03% 44,384
2019-03-22 2019-03-20 0.189 272,000 -104,000 0.03% 51,408
2019-03-21 2019-03-19 0.203 376,000 +76,000 0.04% 76,328
2019-03-15 2019-03-13 0.209 300,000 -188,000 0.03% 62,700
2019-03-14 2019-03-12 0.220 488,000 -72,000 0.06% 107,360
2019-03-13 2019-03-11 0.193 560,000 +136,000 0.06% 108,080
2019-03-12 2019-03-08 0.172 424,000 +148,000 0.05% 72,928
2019-03-11 2019-03-07 0.170 276,000 -4,000 0.03% 46,920
2019-03-08 2019-03-06 0.167 280,000 +4,000 0.03% 46,760
2019-02-25 2019-02-21 0.170 276,000 -8,000 0.03% 46,920
2019-02-20 2019-02-18 0.172 284,000 +4,000 0.03% 48,848
2019-02-19 2019-02-15 0.179 280,000 -152,000 0.03% 50,120
2019-02-14 2019-02-12 0.139 432,000 +44,000 0.05% 60,048
2018-12-04 2018-11-30 0.164 388,000 -20,000 0.04% 63,632
2018-11-20 2018-11-16 0.198 408,000 +68,000 0.05% 80,784
2018-11-15 2018-11-13 0.182 340,000 -8,000 0.04% 61,880
2018-09-28 2018-09-26 0.178 348,000 -220,000 0.04% 61,944
2018-09-06 2018-09-04 0.171 568,000 +40,000 0.07% 97,128
2018-08-23 2018-08-21 0.180 528,000 +120,000 0.06% 95,040
2018-06-25 2018-06-21 0.245 408,000 -100,000 0.05% 99,960
2018-06-22 2018-06-20 0.250 508,000 +100,000 0.06% 127,000
2018-05-29 2018-05-25 0.285 408,000 -80,000 0.05% 116,280
2018-05-28 2018-05-24 0.280 488,000 -152,000 0.06% 136,640
2018-05-11 2018-05-09 0.275 640,000 +76,000 0.07% 176,000
2018-05-10 2018-05-08 0.275 564,000 +80,000 0.06% 155,100
2018-05-03 2018-04-30 0.290 484,000 -4,000 0.06% 140,360
2018-05-02 2018-04-27 0.280 488,000 +80,000 0.06% 136,640
2018-03-27 2018-03-23 0.280 408,000 -12,000 0.05% 114,240
2018-03-09 2018-03-07 0.285 420,000 +12,000 0.05% 119,700
2018-02-14 2018-02-12 0.290 408,000 -100,000 0.05% 118,320
2018-02-08 2018-02-06 0.300 508,000 +20,000 0.06% 152,400
2018-01-10 2018-01-08 0.340 488,000 +20,000 0.06% 165,920
2018-01-09 2018-01-05 0.350 468,000 +76,000 0.05% 163,800
2018-01-08 2018-01-04 0.360 392,000 +60,000 0.05% 141,120
2017-09-22 2017-09-20 0.445 332,000 -200,000 0.04% 147,740
2017-09-21 2017-09-19 0.435 532,000 -40,000 0.06% 231,420
2017-09-20 2017-09-18 0.395 572,000 +152,000 0.07% 225,940
2017-07-17 2017-07-13 0.430 420,000 -4,000 0.05% 180,600
2017-07-14 2017-07-12 0.435 424,000 +52,000 0.05% 184,440
2017-07-13 2017-07-11 0.425 372,000 -108,000 0.04% 158,100
2017-07-06 2017-07-04 0.410 480,000 -72,000 0.06% 196,800
2017-07-04 2017-06-30 0.440 552,000 -28,000 0.06% 242,880
2017-07-03 2017-06-29 0.465 580,000 +100,000 0.07% 269,700
2017-06-29 2017-06-27 0.405 480,000 -100,000 0.06% 194,400
2017-06-28 2017-06-26 0.430 580,000 +100,000 0.07% 249,400
2017-06-13 2017-06-09 0.460 480,000 -100,000 0.06% 220,800
2017-06-07 2017-06-05 0.450 580,000 -60,000 0.07% 261,000
2017-05-29 2017-05-25 0.460 640,000 +108,000 0.07% 294,400
2017-05-22 2017-05-18 0.485 532,000 -28,000 0.06% 258,020
2017-05-18 2017-05-16 0.490 560,000 +60,000 0.06% 274,400
2017-05-17 2017-05-15 0.480 500,000 -10,000 0.06% 240,000
2017-05-16 2017-05-12 0.460 510,000 -632,000 0.06% 234,600
2017-05-15 2017-05-11 0.460 1,142,000 +632,000 0.13% 525,320
2017-04-28 2017-04-26 0.465 510,000 -80,000 0.06% 237,150
2017-04-25 2017-04-21 0.460 590,000 -128,000 0.07% 271,400
2017-04-24 2017-04-20 0.455 718,000 +88,000 0.08% 326,690
2017-04-20 2017-04-18 0.480 630,000 -144,000 0.07% 302,400
2017-04-18 2017-04-12 0.495 774,000 -100,000 0.09% 383,130
2017-04-12 2017-04-10 0.510 874,000 +492,000 0.10% 445,740
2017-04-06 2017-04-03 0.500 382,000 -52,000 0.04% 191,000
2017-04-03 2017-03-30 0.500 434,000 +52,000 0.05% 217,000
2017-03-27 2017-03-23 0.530 382,000 -48,000 0.04% 202,460
2017-03-07 2017-03-03 0.500 430,000 +48,000 0.05% 215,000
2017-03-06 2017-03-02 0.500 382,000 -48,000 0.04% 191,000
2017-02-28 2017-02-24 0.510 430,000 -80,000 0.05% 219,300
2017-02-24 2017-02-22 0.530 510,000 -32,000 0.06% 270,300
2017-02-22 2017-02-20 0.520 542,000 +16,000 0.06% 281,840
2017-02-20 2017-02-16 0.495 526,000 +40,000 0.06% 260,370
2017-02-16 2017-02-14 0.500 486,000 +88,000 0.06% 243,000
2017-02-14 2017-02-10 0.500 398,000 -120,000 0.05% 199,000
2017-02-13 2017-02-09 0.500 518,000 +28,000 0.06% 259,000
2017-02-10 2017-02-08 0.495 490,000 +20,000 0.06% 242,550
2017-02-09 2017-02-07 0.500 470,000 +44,000 0.05% 235,000
2017-02-08 2017-02-06 0.520 426,000 +64,000 0.05% 221,520
2017-02-02 2017-01-27 0.550 362,000 -40,000 0.04% 199,100
2017-02-01 2017-01-25 0.570 402,000 -200,000 0.07% 229,140
2017-01-19 2017-01-17 0.500 602,000 +160,000 0.10% 301,000
2017-01-13 2017-01-11 0.510 442,000 +40,000 0.08% 225,420
2017-01-12 2017-01-10 0.500 402,000 +40,000 0.07% 201,000
2017-01-03 2016-12-29 0.500 362,000 -46,000 0.06% 181,000
2016-12-28 2016-12-22 0.498 408,000 +2,667 0.07% 203,289
2016-12-23 2016-12-21 0.503 405,333 -5,961 0.07% 204,000
2016-12-05 2016-12-01 0.594 411,294 +45,699 0.07% 244,260
2016-12-02 2016-11-30 0.594 365,595 -45,699 0.06% 217,120
2016-11-28 2016-11-24 0.584 411,294 +1,987 0.07% 240,120
2016-11-24 2016-11-22 0.594 409,307 +43,712 0.07% 243,080
2016-11-22 2016-11-18 0.594 365,595 -43,712 0.06% 217,120
2016-11-03 2016-11-01 0.594 409,307 +33,778 0.07% 243,080
2016-11-02 2016-10-31 0.594 375,529 +9,934 0.07% 223,020
2016-10-31 2016-10-27 0.624 365,595 -37,751 0.06% 228,160
2016-10-28 2016-10-26 0.594 403,346 -35,765 0.07% 239,540
2016-10-27 2016-10-25 0.614 439,111 +39,738 0.08% 269,620
2016-10-26 2016-10-24 0.624 399,373 -250,352 0.07% 249,240
2016-10-20 2016-10-18 0.574 649,725 -156,968 0.11% 372,780
2016-10-19 2016-10-17 0.533 806,693 +180,811 0.14% 430,360
2016-10-18 2016-10-14 0.594 625,882 +294,065 0.11% 371,700
2016-10-17 2016-10-13 0.684 331,817 -252,340 0.06% 227,120
2016-10-13 2016-10-11 0.634 584,157 +103,320 0.10% 370,440
2016-10-12 2016-10-07 0.664 480,837 +65,569 0.08% 319,440
2016-10-11 2016-10-06 0.664 415,268 -49,673 0.07% 275,880
2016-10-07 2016-10-05 0.654 464,941 +75,503 0.08% 304,200
2016-10-06 2016-10-04 0.654 389,438 -103,320 0.07% 254,800
2016-10-05 2016-10-03 0.634 492,758 +143,059 0.09% 312,480
2016-10-04 2016-09-30 0.634 349,699 -43,713 0.06% 221,760
2016-09-28 2016-09-26 0.674 393,412 -99,346 0.07% 265,320
2016-09-26 2016-09-22 0.705 492,758 +99,346 0.09% 347,200
2016-09-23 2016-09-21 0.695 393,412 +99,347 0.07% 273,240
2016-09-08 2016-09-06 0.664 294,065 -31,791 0.05% 195,360
2016-09-05 2016-09-01 0.624 325,856 +31,791 0.06% 203,360
2016-08-25 2016-08-23 0.644 294,065 -180,811 0.05% 189,440
2016-08-23 2016-08-19 0.624 474,876 +160,941 0.08% 296,360
2016-08-22 2016-08-18 0.654 313,935 +19,870 0.05% 205,400
2016-08-19 2016-08-17 0.674 294,065 -109,281 0.05% 198,320
2016-08-08 2016-08-04 0.604 403,346 -99,347 0.07% 243,600
2016-08-05 2016-08-03 0.584 502,693 +99,347 0.09% 293,480
2016-07-20 2016-07-18 0.644 403,346 -95,373 0.07% 259,840
2016-07-18 2016-07-14 0.695 498,719 +109,281 0.09% 346,380
2016-07-15 2016-07-13 0.695 389,438 -9,935 0.07% 270,480
2016-07-14 2016-07-12 0.695 399,373 +9,935 0.07% 277,380
2016-07-13 2016-07-11 0.695 389,438 -41,725 0.07% 270,480
2016-07-12 2016-07-08 0.705 431,163 -45,700 0.07% 303,800
2016-07-08 2016-07-06 0.725 476,863 -77,490 0.08% 345,600
2016-07-06 2016-07-04 0.715 554,353 +85,438 0.12% 396,180
2016-07-05 2016-06-30 0.725 468,915 +125,176 0.10% 339,840
2016-06-30 2016-06-28 0.785 343,739 +19,870 0.07% 269,880
2016-06-28 2016-06-24 0.775 323,869 +103,320 0.07% 251,020
2016-06-27 2016-06-23 0.805 220,549 -39,739 0.05% 177,600
2016-06-24 2016-06-22 0.785 260,288 -264,261 0.05% 204,360
2016-06-23 2016-06-21 0.785 524,549 +103,320 0.11% 411,840
2016-06-22 2016-06-20 0.785 421,229 -69,542 0.09% 330,720
2016-06-21 2016-06-17 0.775 490,771 -67,556 0.10% 380,380
2016-06-20 2016-06-16 0.735 558,327 -49,673 0.12% 410,260
2016-06-17 2016-06-15 0.745 608,000 +25,830 0.13% 452,880
2016-06-16 2016-06-14 0.735 582,170 +15,895 0.12% 427,780
2016-06-15 2016-06-13 0.715 566,275 -21,856 0.12% 404,700
2016-06-14 2016-06-10 0.735 588,131 +11,922 0.12% 432,160
2016-06-13 2016-06-08 0.785 576,209 +125,176 0.12% 452,400
2016-06-10 2016-06-07 0.856 451,033 +214,589 0.09% 385,900
2016-06-08 2016-06-06 0.911 236,444 -210,615 0.05% 215,451
2016-06-07 2016-06-03 0.819 447,059 +25,116 0.09% 366,172
2016-06-06 2016-06-02 0.819 421,943 -74,231 0.09% 345,600
2016-06-03 2016-06-01 0.799 496,174 +273,482 0.11% 396,240
2016-05-17 2016-05-13 0.983 222,692 +48,836 0.05% 218,880
2016-01-13 2016-01-11 0.942 173,856 -17,581 0.04% 163,760
2016-01-07 2016-01-05 1.003 191,437 +9,767 0.04% 192,080
2016-01-05 2015-12-31 1.034 181,670 +17,581 0.04% 187,860
2015-12-23 2015-12-21 1.116 164,089 -210,972 0.03% 183,120
2015-12-21 2015-12-17 1.055 375,061 -11,720 0.08% 395,520
2015-10-27 2015-10-23 1.024 386,781 -60,557 0.08% 396,000
2015-10-26 2015-10-22 1.024 447,338 -17,581 0.09% 458,000
2015-10-22 2015-10-19 1.044 464,919 +78,138 0.10% 485,520
2015-10-09 2015-10-07 1.065 386,781 +13,674 0.08% 411,840
2015-10-05 2015-09-30 1.044 373,107 -9,767 0.08% 389,640
2015-09-15 2015-09-11 1.126 382,874 -39,069 0.08% 431,200
2015-08-20 2015-08-18 1.096 421,943 -3,907 0.09% 462,240
2015-08-17 2015-08-13 1.167 425,850 -80,091 0.09% 497,040
2015-08-14 2015-08-12 1.147 505,941 -37,115 0.11% 580,160
2015-08-13 2015-08-11 1.177 543,056 +33,208 0.12% 639,399
2015-08-12 2015-08-10 1.229 509,848 -13,674 0.11% 626,400
2015-08-11 2015-08-07 1.229 523,522 -5,860 0.11% 643,200
2015-08-10 2015-08-06 1.167 529,382 -158,229 0.11% 617,880
2015-08-07 2015-08-05 1.167 687,611 +164,089 0.15% 802,560
2015-07-31 2015-07-29 1.341 523,522 -19,534 0.11% 702,160
2015-07-30 2015-07-28 1.290 543,056 +3,906 0.12% 700,559
2015-07-29 2015-07-27 1.321 539,150 +78,138 0.11% 712,081
2015-07-28 2015-07-24 1.444 461,012 +11,721 0.10% 665,520
2015-07-27 2015-07-23 1.495 449,291 +1,953 0.10% 671,600
2015-07-24 2015-07-22 1.454 447,338 +29,302 0.09% 650,360
2015-07-23 2015-07-21 1.474 418,036 -56,650 0.09% 616,320
2015-07-20 2015-07-16 1.126 474,686 +17,581 0.10% 534,600
2015-07-15 2015-07-13 1.188 457,105 -9,767 0.10% 542,880
2015-07-10 2015-07-08 0.932 466,872 +7,813 0.10% 434,980
2015-06-26 2015-06-24 1.403 459,059 -19,534 0.10% 643,901
2015-06-25 2015-06-23 1.423 478,593 +19,534 0.10% 681,100
2015-06-19 2015-06-17 1.454 459,059 +15,628 0.10% 667,401
2015-06-18 2015-06-16 1.433 443,431 +5,860 0.09% 635,600
2015-06-10 2015-06-08 1.536 437,571 +29,302 0.09% 672,000
2015-06-08 2015-06-04 1.546 408,269 +82,044 0.09% 631,180
2015-06-05 2015-06-03 1.633 326,225 +35,162 0.07% 532,779
2015-06-04 2015-06-02 1.612 291,063 +2,764 0.06% 469,336
2015-06-03 2015-06-01 1.581 288,299 +48,372 0.06% 455,939
2015-06-02 2015-05-29 1.530 239,927 +116,094 0.05% 367,040
2015-06-01 2015-05-28 1.530 123,833 +13,544 0.03% 189,440
2015-05-29 2015-05-27 1.581 110,289 +1,935 0.02% 174,420
2015-05-27 2015-05-22 1.612 108,354 -77,396 0.03% 174,720
2015-05-26 2015-05-21 1.426 185,750 +42,568 0.05% 264,960
2015-05-21 2015-05-19 1.561 143,182 -38,698 0.04% 223,480
2015-05-20 2015-05-18 1.581 181,880 +29,023 0.05% 287,640
2015-05-19 2015-05-15 1.406 152,857 -1,935 0.04% 214,880
2015-05-11 2015-05-07 1.333 154,792 +15,480 0.04% 206,401
2015-04-21 2015-04-17 1.447 139,312 +1,934 0.04% 201,599
2015-04-10 2015-04-08 1.313 137,378 -5,804 0.04% 180,341
2015-03-31 2015-03-27 1.158 143,182 -69,656 0.04% 165,760
2015-03-06 2015-03-04 1.085 212,838 -27,089 0.05% 230,999
2015-03-02 2015-02-26 1.096 239,927 +3,870 0.06% 262,880
2015-02-27 2015-02-25 1.096 236,057 -3,870 0.06% 258,640
2015-02-25 2015-02-23 1.085 239,927 -9,674 0.06% 260,400
2015-01-19 2015-01-15 1.096 249,601 +89,005 0.06% 273,479
2015-01-12 2015-01-08 1.147 160,596 -23,219 0.04% 184,260
2015-01-09 2015-01-07 1.116 183,815 -19,349 0.05% 205,200
2015-01-05 2014-12-31 1.085 203,164 +7,740 0.05% 220,500
2014-12-22 2014-12-18 1.065 195,424 -9,675 0.05% 208,060
2014-12-18 2014-12-16 1.096 205,099 -17,414 0.05% 224,720
2014-12-16 2014-12-12 1.178 222,513 -13,544 0.06% 262,200
2014-12-12 2014-12-10 1.168 236,057 -3,870 0.06% 275,720
2014-12-09 2014-12-05 1.199 239,927 -27,089 0.06% 287,680
2014-12-08 2014-12-04 1.209 267,016 -38,697 0.07% 322,921
2014-12-05 2014-12-03 1.220 305,713 +168,335 0.08% 372,879
2014-12-02 2014-11-28 1.261 137,378 -96,744 0.04% 173,241
2014-11-24 2014-11-20 1.364 234,122 -42,568 0.06% 319,440
2014-11-20 2014-11-18 1.292 276,690 -9,674 0.07% 357,500
2014-11-14 2014-11-12 1.230 286,364 -19,349 0.07% 352,239
2014-11-06 2014-11-04 1.240 305,713 +29,023 0.08% 379,199
2014-10-22 2014-10-20 1.313 276,690 -9,674 0.07% 363,220
2014-10-21 2014-10-17 1.292 286,364 +13,544 0.07% 369,999
2014-10-17 2014-10-15 1.354 272,820 -9,675 0.07% 369,420
2014-10-14 2014-10-10 1.375 282,495 -38,698 0.07% 388,360
2014-10-08 2014-10-06 1.354 321,193 +13,545 0.08% 434,921
2014-10-06 2014-09-30 1.406 307,648 -7,740 0.08% 432,480
2014-09-29 2014-09-25 1.426 315,388 -19,349 0.08% 449,880
2014-09-25 2014-09-23 1.395 334,737 +25,154 0.09% 467,100
2014-09-23 2014-09-19 1.375 309,583 +1,935 0.08% 425,600
2014-09-18 2014-09-16 1.406 307,648 +21,284 0.08% 432,480
2014-09-16 2014-09-12 1.478 286,364 +13,544 0.07% 423,279
2014-09-05 2014-09-03 1.478 272,820 +13,544 0.07% 403,260
2014-08-29 2014-08-27 1.530 259,276 -9,674 0.07% 396,640
2014-08-27 2014-08-25 1.540 268,950 +27,088 0.07% 414,219
2014-08-26 2014-08-22 1.519 241,862 -32,893 0.06% 367,500
2014-08-25 2014-08-21 1.509 274,755 +15,479 0.07% 414,640
2014-08-19 2014-08-15 1.623 259,276 +9,675 0.07% 420,760
2014-08-18 2014-08-14 1.623 249,601 -1,935 0.06% 405,059
2014-08-15 2014-08-13 1.571 251,536 -106,420 0.06% 395,199
2014-08-14 2014-08-12 1.592 357,956 +25,154 0.09% 569,801
2014-08-13 2014-08-11 1.550 332,802 +59,982 0.09% 516,000
2014-08-12 2014-08-08 1.478 272,820 +52,242 0.07% 403,260
2014-08-11 2014-08-07 1.447 220,578 +7,740 0.06% 319,200
2014-08-07 2014-08-05 1.437 212,838 +3,869 0.05% 305,799
2014-08-06 2014-08-04 1.478 208,969 +1,935 0.05% 308,880
2014-08-05 2014-08-01 1.416 207,034 +27,089 0.05% 293,180
2014-07-31 2014-07-29 1.509 179,945 -42,568 0.05% 271,560
2014-07-29 2014-07-25 1.437 222,513 -48,372 0.06% 319,700
2014-07-25 2014-07-23 1.354 270,885 +3,869 0.07% 366,800
2014-07-24 2014-07-22 1.354 267,016 -9,674 0.07% 361,561
2014-07-23 2014-07-21 1.333 276,690 -61,917 0.07% 368,940
2014-07-22 2014-07-18 1.364 338,607 +7,740 0.09% 462,000
2014-07-15 2014-07-11 1.344 330,867 +3,870 0.08% 444,600
2014-07-11 2014-07-09 1.354 326,997 +1,935 0.08% 442,780
2014-07-10 2014-07-08 1.354 325,062 +5,804 0.08% 440,159
2014-07-09 2014-07-07 1.364 319,258 +11,610 0.08% 435,600
2014-07-07 2014-07-03 1.406 307,648 -9,675 0.08% 432,480
2014-07-03 2014-06-30 1.395 317,323 +89,005 0.08% 442,800
2014-06-26 2014-06-24 1.385 228,318 -65,786 0.06% 316,241
2014-06-25 2014-06-23 1.354 294,104 +54,177 0.08% 398,240
2014-06-24 2014-06-20 1.457 239,927 -85,135 0.06% 349,680
2014-06-23 2014-06-19 1.499 325,062 +11,609 0.08% 487,199
2014-06-20 2014-06-18 1.530 313,453 +5,805 0.08% 479,520
2014-06-19 2014-06-17 1.581 307,648 +67,721 0.08% 486,539
2014-06-18 2014-06-16 1.540 239,927 +3,870 0.06% 369,520
2014-06-17 2014-06-13 1.592 236,057 -119,964 0.06% 375,760
2014-06-13 2014-06-11 1.499 356,021 +13,545 0.09% 533,600
2014-06-12 2014-06-10 1.437 342,476 -27,089 0.09% 492,059
2014-06-11 2014-06-09 1.457 369,565 -63,852 0.09% 538,620
2014-06-10 2014-06-06 1.457 433,417 -15,479 0.11% 631,681
2014-06-09 2014-06-05 1.468 448,896 -11,609 0.12% 658,880
2014-06-06 2014-06-04 1.437 460,505 +3,870 0.12% 661,640
2014-06-05 2014-06-03 1.468 456,635 +65,786 0.12% 670,240
2014-06-04 2014-05-30 1.406 390,849 -118,028 0.10% 549,440
2014-06-03 2014-05-29 1.426 508,877 -3,870 0.13% 725,879
2014-05-30 2014-05-28 1.488 512,747 +71,591 0.13% 763,200
2014-05-29 2014-05-27 1.447 441,156 +17,414 0.11% 638,400
2014-05-26 2014-05-22 1.261 423,742 +7,740 0.11% 534,360
2014-05-23 2014-05-21 1.313 416,002 -7,740 0.11% 546,099
2014-05-20 2014-05-16 1.364 423,742 +75,461 0.11% 578,160
2014-05-19 2014-05-15 1.375 348,281 -141,247 0.09% 478,800
2014-05-16 2014-05-14 1.333 489,528 +172,205 0.13% 652,739
2014-05-15 2014-05-13 1.240 317,323 +21,284 0.08% 393,600
2014-05-13 2014-05-09 1.230 296,039 +3,870 0.08% 364,140
2014-05-12 2014-05-08 1.292 292,169 +54,177 0.08% 377,500
2014-05-07 2014-05-02 1.416 237,992 +69,656 0.06% 337,020
2014-04-28 2014-04-24 1.654 168,336 -13,544 0.04% 278,400
2014-04-24 2014-04-22 1.561 181,880 +13,544 0.05% 283,880
2014-04-03 2014-04-01 1.809 168,336 +1,935 0.04% 304,500
2014-03-27 2014-03-25 1.933 166,401 -1,935 0.04% 321,640
2014-03-26 2014-03-24 2.016 168,336 -11,609 0.04% 339,300
2014-03-21 2014-03-19 2.098 179,945 +56,112 0.05% 377,579
2014-03-17 2014-03-13 2.057 123,833 -9,675 0.03% 254,719
2014-03-12 2014-03-10 2.067 133,508 -54,177 0.03% 276,000
2014-03-10 2014-03-06 2.047 187,685 -1,935 0.05% 384,120
2014-03-07 2014-03-05 2.150 189,620 +48,373 0.05% 407,681
2014-03-06 2014-03-04 1.995 141,247 -1,935 0.04% 281,779
2014-03-05 2014-03-03 2.047 143,182 -3,870 0.04% 293,039
2014-03-04 2014-02-28 2.129 147,052 0.04% 313,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top