History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 4,288,000 | +0 | 0.46% | 205,824 |
| 2025-10-13 | 2025-10-09 | 0.048 | 4,288,000 | +0 | 0.46% | 205,824 |
| 2025-10-10 | 2025-10-08 | 0.048 | 4,288,000 | +0 | 0.46% | 205,824 |
| 2025-10-09 | 2025-10-06 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2025-10-08 | 2025-10-03 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2025-10-06 | 2025-10-02 | 0.048 | 4,288,000 | +0 | 0.46% | 205,824 |
| 2025-10-03 | 2025-09-30 | 0.048 | 4,288,000 | +0 | 0.46% | 205,824 |
| 2025-10-02 | 2025-09-29 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2025-09-30 | 2025-09-26 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2025-09-29 | 2025-09-25 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2025-09-26 | 2025-09-24 | 0.048 | 4,288,000 | +0 | 0.46% | 205,824 |
| 2025-09-25 | 2025-09-23 | 0.050 | 4,288,000 | +0 | 0.46% | 214,400 |
| 2025-09-24 | 2025-09-22 | 0.050 | 4,288,000 | +0 | 0.46% | 214,400 |
| 2025-09-23 | 2025-09-19 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2025-09-22 | 2025-09-18 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2025-09-19 | 2025-09-17 | 0.050 | 4,288,000 | +0 | 0.46% | 214,400 |
| 2025-09-18 | 2025-09-16 | 0.050 | 4,288,000 | +0 | 0.46% | 214,400 |
| 2025-09-17 | 2025-09-15 | 0.050 | 4,288,000 | +0 | 0.46% | 214,400 |
| 2025-09-16 | 2025-09-12 | 0.050 | 4,288,000 | +0 | 0.46% | 214,400 |
| 2025-09-15 | 2025-09-11 | 0.050 | 4,288,000 | +0 | 0.46% | 214,400 |
| 2025-09-12 | 2025-09-10 | 0.050 | 4,288,000 | +0 | 0.46% | 214,400 |
| 2025-09-11 | 2025-09-09 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2025-09-10 | 2025-09-08 | 0.050 | 4,288,000 | +0 | 0.46% | 214,400 |
| 2025-09-09 | 2025-09-05 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2025-09-08 | 2025-09-04 | 0.051 | 4,288,000 | +0 | 0.46% | 218,688 |
| 2025-09-05 | 2025-09-03 | 0.050 | 4,288,000 | +0 | 0.46% | 214,400 |
| 2025-09-04 | 2025-09-02 | 0.050 | 4,288,000 | +0 | 0.46% | 214,400 |
| 2025-09-03 | 2025-09-01 | 0.050 | 4,288,000 | +0 | 0.46% | 214,400 |
| 2025-09-02 | 2025-08-29 | 0.054 | 4,288,000 | +0 | 0.46% | 231,552 |
| 2025-09-01 | 2025-08-28 | 0.053 | 4,288,000 | +0 | 0.46% | 227,264 |
| 2025-08-29 | 2025-08-27 | 0.052 | 4,288,000 | +0 | 0.46% | 222,976 |
| 2025-08-28 | 2025-08-26 | 0.055 | 4,288,000 | +0 | 0.46% | 235,840 |
| 2025-08-27 | 2025-08-25 | 0.055 | 4,288,000 | +0 | 0.46% | 235,840 |
| 2025-08-26 | 2025-08-22 | 0.053 | 4,288,000 | +0 | 0.46% | 227,264 |
| 2025-08-25 | 2025-08-21 | 0.058 | 4,288,000 | +0 | 0.46% | 248,704 |
| 2025-08-22 | 2025-08-20 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2025-08-21 | 2025-08-19 | 0.059 | 4,288,000 | +0 | 0.46% | 252,992 |
| 2025-08-20 | 2025-08-18 | 0.052 | 4,288,000 | +0 | 0.46% | 222,976 |
| 2025-08-19 | 2025-08-15 | 0.060 | 4,288,000 | +0 | 0.46% | 257,280 |
| 2025-08-18 | 2025-08-14 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2025-08-15 | 2025-08-13 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2025-08-14 | 2025-08-12 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2025-08-13 | 2025-08-11 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2025-08-12 | 2025-08-08 | 0.042 | 4,288,000 | +0 | 0.46% | 180,096 |
| 2025-08-11 | 2025-08-07 | 0.042 | 4,288,000 | +0 | 0.46% | 180,096 |
| 2025-08-08 | 2025-08-06 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2025-08-07 | 2025-08-05 | 0.042 | 4,288,000 | +0 | 0.46% | 180,096 |
| 2025-08-06 | 2025-08-04 | 0.041 | 4,288,000 | +0 | 0.46% | 175,808 |
| 2025-08-05 | 2025-08-01 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2025-08-04 | 2025-07-31 | 0.044 | 4,288,000 | +0 | 0.46% | 188,672 |
| 2025-08-01 | 2025-07-30 | 0.039 | 4,288,000 | +0 | 0.46% | 167,232 |
| 2025-07-31 | 2025-07-29 | 0.039 | 4,288,000 | +0 | 0.46% | 167,232 |
| 2025-07-30 | 2025-07-28 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2025-07-29 | 2025-07-25 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2025-07-28 | 2025-07-24 | 0.041 | 4,288,000 | +0 | 0.46% | 175,808 |
| 2025-07-25 | 2025-07-23 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2025-07-24 | 2025-07-22 | 0.042 | 4,288,000 | +0 | 0.46% | 180,096 |
| 2025-07-23 | 2025-07-21 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2025-07-22 | 2025-07-18 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2025-07-21 | 2025-07-17 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2025-07-18 | 2025-07-16 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2025-07-17 | 2025-07-15 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2025-07-16 | 2025-07-14 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2025-07-15 | 2025-07-11 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2025-07-14 | 2025-07-10 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2025-07-11 | 2025-07-09 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2025-07-10 | 2025-07-08 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2025-07-09 | 2025-07-07 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2025-07-08 | 2025-07-04 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2025-07-07 | 2025-07-03 | 0.037 | 4,288,000 | +0 | 0.46% | 158,656 |
| 2025-07-04 | 2025-07-02 | 0.037 | 4,288,000 | +0 | 0.46% | 158,656 |
| 2025-07-03 | 2025-06-30 | 0.037 | 4,288,000 | +0 | 0.46% | 158,656 |
| 2025-07-02 | 2025-06-27 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2025-06-30 | 2025-06-26 | 0.038 | 4,288,000 | +0 | 0.46% | 162,944 |
| 2025-06-27 | 2025-06-25 | 0.034 | 4,288,000 | +0 | 0.46% | 145,792 |
| 2025-06-26 | 2025-06-24 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2025-06-25 | 2025-06-23 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2025-06-24 | 2025-06-20 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2025-06-23 | 2025-06-19 | 0.038 | 4,288,000 | +0 | 0.46% | 162,944 |
| 2025-06-20 | 2025-06-18 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2025-06-19 | 2025-06-17 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2025-06-18 | 2025-06-16 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2025-06-17 | 2025-06-13 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2025-06-16 | 2025-06-12 | 0.038 | 4,288,000 | +0 | 0.46% | 162,944 |
| 2025-06-13 | 2025-06-11 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2025-06-12 | 2025-06-10 | 0.041 | 4,288,000 | +0 | 0.46% | 175,808 |
| 2025-06-11 | 2025-06-09 | 0.038 | 4,288,000 | +0 | 0.46% | 162,944 |
| 2025-06-10 | 2025-06-06 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2025-06-09 | 2025-06-05 | 0.042 | 4,288,000 | +0 | 0.46% | 180,096 |
| 2025-06-06 | 2025-06-04 | 0.041 | 4,288,000 | +0 | 0.46% | 175,808 |
| 2025-06-05 | 2025-06-03 | 0.038 | 4,288,000 | +0 | 0.46% | 162,944 |
| 2025-06-04 | 2025-06-02 | 0.034 | 4,288,000 | +0 | 0.46% | 145,792 |
| 2025-06-03 | 2025-05-30 | 0.034 | 4,288,000 | +0 | 0.46% | 145,792 |
| 2025-06-02 | 2025-05-29 | 0.037 | 4,288,000 | +0 | 0.46% | 158,656 |
| 2025-05-30 | 2025-05-28 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2025-05-29 | 2025-05-27 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2025-05-28 | 2025-05-26 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2025-05-27 | 2025-05-23 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2025-05-26 | 2025-05-22 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2025-05-23 | 2025-05-21 | 0.039 | 4,288,000 | +0 | 0.46% | 167,232 |
| 2025-05-22 | 2025-05-20 | 0.037 | 4,288,000 | +0 | 0.46% | 158,656 |
| 2025-05-21 | 2025-05-19 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2025-05-20 | 2025-05-16 | 0.038 | 4,288,000 | +0 | 0.46% | 162,944 |
| 2025-05-19 | 2025-05-15 | 0.037 | 4,288,000 | +0 | 0.46% | 158,656 |
| 2025-05-16 | 2025-05-14 | 0.037 | 4,288,000 | +0 | 0.46% | 158,656 |
| 2025-05-15 | 2025-05-13 | 0.039 | 4,288,000 | +0 | 0.46% | 167,232 |
| 2025-05-14 | 2025-05-12 | 0.039 | 4,288,000 | +0 | 0.46% | 167,232 |
| 2025-05-13 | 2025-05-09 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2025-05-12 | 2025-05-08 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2025-05-09 | 2025-05-07 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-05-08 | 2025-05-06 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-05-07 | 2025-05-02 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2025-05-06 | 2025-04-30 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2025-05-02 | 2025-04-29 | 0.034 | 4,288,000 | +0 | 0.46% | 145,792 |
| 2025-04-30 | 2025-04-28 | 0.042 | 4,288,000 | +0 | 0.46% | 180,096 |
| 2025-04-29 | 2025-04-25 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-04-28 | 2025-04-24 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-04-25 | 2025-04-23 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-04-24 | 2025-04-22 | 0.032 | 4,288,000 | +0 | 0.46% | 137,216 |
| 2025-04-23 | 2025-04-17 | 0.032 | 4,288,000 | +0 | 0.46% | 137,216 |
| 2025-04-22 | 2025-04-16 | 0.034 | 4,288,000 | +0 | 0.46% | 145,792 |
| 2025-04-17 | 2025-04-15 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2025-04-16 | 2025-04-14 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2025-04-15 | 2025-04-11 | 0.032 | 4,288,000 | +0 | 0.46% | 137,216 |
| 2025-04-14 | 2025-04-10 | 0.032 | 4,288,000 | +0 | 0.46% | 137,216 |
| 2025-04-11 | 2025-04-09 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-04-10 | 2025-04-08 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-04-09 | 2025-04-07 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-04-08 | 2025-04-03 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2025-04-07 | 2025-04-02 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2025-04-03 | 2025-04-01 | 0.034 | 4,288,000 | +0 | 0.46% | 145,792 |
| 2025-04-02 | 2025-03-31 | 0.039 | 4,288,000 | +0 | 0.46% | 167,232 |
| 2025-04-01 | 2025-03-28 | 0.037 | 4,288,000 | +0 | 0.46% | 158,656 |
| 2025-03-31 | 2025-03-27 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2025-03-28 | 2025-03-26 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2025-03-27 | 2025-03-25 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2025-03-26 | 2025-03-24 | 0.041 | 4,288,000 | +0 | 0.46% | 175,808 |
| 2025-03-25 | 2025-03-21 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2025-03-24 | 2025-03-20 | 0.042 | 4,288,000 | +0 | 0.46% | 180,096 |
| 2025-03-21 | 2025-03-19 | 0.038 | 4,288,000 | +0 | 0.46% | 162,944 |
| 2025-03-20 | 2025-03-18 | 0.034 | 4,288,000 | +0 | 0.46% | 145,792 |
| 2025-03-19 | 2025-03-17 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-03-18 | 2025-03-14 | 0.034 | 4,288,000 | +0 | 0.46% | 145,792 |
| 2025-03-17 | 2025-03-13 | 0.032 | 4,288,000 | +0 | 0.46% | 137,216 |
| 2025-03-14 | 2025-03-12 | 0.032 | 4,288,000 | +0 | 0.46% | 137,216 |
| 2025-03-13 | 2025-03-11 | 0.032 | 4,288,000 | +0 | 0.46% | 137,216 |
| 2025-03-12 | 2025-03-10 | 0.032 | 4,288,000 | +0 | 0.46% | 137,216 |
| 2025-03-11 | 2025-03-07 | 0.032 | 4,288,000 | +0 | 0.46% | 137,216 |
| 2025-03-10 | 2025-03-06 | 0.032 | 4,288,000 | +0 | 0.46% | 137,216 |
| 2025-03-07 | 2025-03-05 | 0.031 | 4,288,000 | +0 | 0.46% | 132,928 |
| 2025-03-06 | 2025-03-04 | 0.031 | 4,288,000 | +0 | 0.46% | 132,928 |
| 2025-03-05 | 2025-03-03 | 0.031 | 4,288,000 | +0 | 0.46% | 132,928 |
| 2025-03-04 | 2025-02-28 | 0.032 | 4,288,000 | +0 | 0.46% | 137,216 |
| 2025-03-03 | 2025-02-27 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-02-28 | 2025-02-26 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-02-27 | 2025-02-25 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-02-26 | 2025-02-24 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-02-25 | 2025-02-21 | 0.032 | 4,288,000 | +0 | 0.46% | 137,216 |
| 2025-02-24 | 2025-02-20 | 0.032 | 4,288,000 | +0 | 0.46% | 137,216 |
| 2025-02-21 | 2025-02-19 | 0.030 | 4,288,000 | +0 | 0.46% | 128,640 |
| 2025-02-20 | 2025-02-18 | 0.032 | 4,288,000 | +0 | 0.46% | 137,216 |
| 2025-02-19 | 2025-02-17 | 0.030 | 4,288,000 | +0 | 0.46% | 128,640 |
| 2025-02-18 | 2025-02-14 | 0.031 | 4,288,000 | +0 | 0.46% | 132,928 |
| 2025-02-17 | 2025-02-13 | 0.031 | 4,288,000 | +0 | 0.46% | 132,928 |
| 2025-02-14 | 2025-02-12 | 0.032 | 4,288,000 | +0 | 0.46% | 137,216 |
| 2025-02-13 | 2025-02-11 | 0.034 | 4,288,000 | +0 | 0.46% | 145,792 |
| 2025-02-12 | 2025-02-10 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-02-11 | 2025-02-07 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2025-02-10 | 2025-02-06 | 0.037 | 4,288,000 | +0 | 0.46% | 158,656 |
| 2025-02-07 | 2025-02-05 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2025-02-06 | 2025-02-04 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2025-02-05 | 2025-02-03 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-02-04 | 2025-01-28 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-02-03 | 2025-01-24 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2025-01-27 | 2025-01-23 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2025-01-24 | 2025-01-22 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2025-01-23 | 2025-01-21 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2025-01-22 | 2025-01-20 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-01-21 | 2025-01-17 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-01-20 | 2025-01-16 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-01-17 | 2025-01-15 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-01-16 | 2025-01-14 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-01-15 | 2025-01-13 | 0.033 | 4,288,000 | +0 | 0.46% | 141,504 |
| 2025-01-14 | 2025-01-10 | 0.032 | 4,288,000 | +0 | 0.46% | 137,216 |
| 2025-01-13 | 2025-01-09 | 0.032 | 4,288,000 | +0 | 0.46% | 137,216 |
| 2025-01-10 | 2025-01-08 | 0.037 | 4,288,000 | +0 | 0.46% | 158,656 |
| 2025-01-09 | 2025-01-07 | 0.037 | 4,288,000 | +0 | 0.46% | 158,656 |
| 2025-01-08 | 2025-01-06 | 0.037 | 4,288,000 | +0 | 0.46% | 158,656 |
| 2025-01-07 | 2025-01-03 | 0.037 | 4,288,000 | +0 | 0.46% | 158,656 |
| 2025-01-06 | 2025-01-02 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2025-01-03 | 2024-12-31 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2025-01-02 | 2024-12-27 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2024-12-30 | 2024-12-24 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2024-12-27 | 2024-12-20 | 0.036 | 4,288,000 | +0 | 0.46% | 154,368 |
| 2024-12-23 | 2024-12-19 | 0.038 | 4,288,000 | +0 | 0.46% | 162,944 |
| 2024-12-20 | 2024-12-18 | 0.038 | 4,288,000 | +0 | 0.46% | 162,944 |
| 2024-12-19 | 2024-12-17 | 0.037 | 4,288,000 | +0 | 0.46% | 158,656 |
| 2024-12-18 | 2024-12-16 | 0.038 | 4,288,000 | +0 | 0.46% | 162,944 |
| 2024-12-17 | 2024-12-13 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2024-12-16 | 2024-12-12 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2024-12-13 | 2024-12-11 | 0.039 | 4,288,000 | +0 | 0.46% | 167,232 |
| 2024-12-12 | 2024-12-10 | 0.039 | 4,288,000 | +0 | 0.46% | 167,232 |
| 2024-12-11 | 2024-12-09 | 0.039 | 4,288,000 | +0 | 0.46% | 167,232 |
| 2024-12-10 | 2024-12-06 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2024-12-09 | 2024-12-05 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2024-12-06 | 2024-12-04 | 0.037 | 4,288,000 | +0 | 0.46% | 158,656 |
| 2024-12-05 | 2024-12-03 | 0.037 | 4,288,000 | +0 | 0.46% | 158,656 |
| 2024-12-04 | 2024-12-02 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2024-12-03 | 2024-11-29 | 0.045 | 4,288,000 | +0 | 0.46% | 192,960 |
| 2024-12-02 | 2024-11-28 | 0.045 | 4,288,000 | +0 | 0.46% | 192,960 |
| 2024-11-29 | 2024-11-27 | 0.045 | 4,288,000 | +0 | 0.46% | 192,960 |
| 2024-11-28 | 2024-11-26 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2024-11-27 | 2024-11-25 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2024-11-26 | 2024-11-22 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2024-11-25 | 2024-11-21 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2024-11-22 | 2024-11-20 | 0.045 | 4,288,000 | +0 | 0.46% | 192,960 |
| 2024-11-21 | 2024-11-19 | 0.045 | 4,288,000 | +0 | 0.46% | 192,960 |
| 2024-11-20 | 2024-11-18 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2024-11-19 | 2024-11-15 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2024-11-18 | 2024-11-14 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2024-11-15 | 2024-11-13 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2024-11-14 | 2024-11-12 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2024-11-13 | 2024-11-11 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2024-11-12 | 2024-11-08 | 0.045 | 4,288,000 | +0 | 0.46% | 192,960 |
| 2024-11-11 | 2024-11-07 | 0.045 | 4,288,000 | +0 | 0.46% | 192,960 |
| 2024-11-08 | 2024-11-06 | 0.045 | 4,288,000 | +0 | 0.46% | 192,960 |
| 2024-11-07 | 2024-11-05 | 0.045 | 4,288,000 | +0 | 0.46% | 192,960 |
| 2024-11-06 | 2024-11-04 | 0.045 | 4,288,000 | +0 | 0.46% | 192,960 |
| 2024-11-05 | 2024-11-01 | 0.050 | 4,288,000 | +0 | 0.46% | 214,400 |
| 2024-11-04 | 2024-10-31 | 0.050 | 4,288,000 | +0 | 0.46% | 214,400 |
| 2024-11-01 | 2024-10-30 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2024-10-31 | 2024-10-29 | 0.044 | 4,288,000 | +0 | 0.46% | 188,672 |
| 2024-10-30 | 2024-10-28 | 0.045 | 4,288,000 | +0 | 0.46% | 192,960 |
| 2024-10-29 | 2024-10-25 | 0.039 | 4,288,000 | +0 | 0.46% | 167,232 |
| 2024-10-28 | 2024-10-24 | 0.039 | 4,288,000 | +0 | 0.46% | 167,232 |
| 2024-10-25 | 2024-10-23 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2024-10-24 | 2024-10-22 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2024-10-23 | 2024-10-21 | 0.042 | 4,288,000 | +0 | 0.46% | 180,096 |
| 2024-10-22 | 2024-10-18 | 0.042 | 4,288,000 | +0 | 0.46% | 180,096 |
| 2024-10-21 | 2024-10-17 | 0.046 | 4,288,000 | +0 | 0.46% | 197,248 |
| 2024-10-18 | 2024-10-16 | 0.046 | 4,288,000 | +0 | 0.46% | 197,248 |
| 2024-10-17 | 2024-10-15 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2024-10-16 | 2024-10-14 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2024-10-15 | 2024-10-10 | 0.038 | 4,288,000 | +0 | 0.46% | 162,944 |
| 2024-10-14 | 2024-10-09 | 0.038 | 4,288,000 | +0 | 0.46% | 162,944 |
| 2024-10-10 | 2024-10-08 | 0.041 | 4,288,000 | +0 | 0.46% | 175,808 |
| 2024-10-09 | 2024-10-07 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2024-10-08 | 2024-10-04 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2024-10-07 | 2024-10-03 | 0.034 | 4,288,000 | +0 | 0.46% | 145,792 |
| 2024-10-04 | 2024-10-02 | 0.030 | 4,288,000 | +0 | 0.46% | 128,640 |
| 2024-10-03 | 2024-09-30 | 0.028 | 4,288,000 | +0 | 0.46% | 120,064 |
| 2024-10-02 | 2024-09-27 | 0.032 | 4,288,000 | +0 | 0.46% | 137,216 |
| 2024-09-30 | 2024-09-26 | 0.031 | 4,288,000 | +0 | 0.46% | 132,928 |
| 2024-09-27 | 2024-09-25 | 0.028 | 4,288,000 | +0 | 0.46% | 120,064 |
| 2024-09-26 | 2024-09-24 | 0.027 | 4,288,000 | +0 | 0.46% | 115,776 |
| 2024-09-25 | 2024-09-23 | 0.028 | 4,288,000 | +0 | 0.46% | 120,064 |
| 2024-09-24 | 2024-09-20 | 0.028 | 4,288,000 | +0 | 0.46% | 120,064 |
| 2024-09-23 | 2024-09-19 | 0.028 | 4,288,000 | +0 | 0.46% | 120,064 |
| 2024-09-20 | 2024-09-17 | 0.030 | 4,288,000 | +0 | 0.46% | 128,640 |
| 2024-09-19 | 2024-09-16 | 0.031 | 4,288,000 | +0 | 0.46% | 132,928 |
| 2024-09-17 | 2024-09-13 | 0.031 | 4,288,000 | +0 | 0.46% | 132,928 |
| 2024-09-16 | 2024-09-12 | 0.027 | 4,288,000 | +0 | 0.46% | 115,776 |
| 2024-09-13 | 2024-09-11 | 0.027 | 4,288,000 | +0 | 0.46% | 115,776 |
| 2024-09-12 | 2024-09-10 | 0.029 | 4,288,000 | +0 | 0.46% | 124,352 |
| 2024-09-11 | 2024-09-09 | 0.029 | 4,288,000 | +0 | 0.46% | 124,352 |
| 2024-09-10 | 2024-09-05 | 0.029 | 4,288,000 | +0 | 0.46% | 124,352 |
| 2024-09-09 | 2024-09-04 | 0.029 | 4,288,000 | +0 | 0.46% | 124,352 |
| 2024-09-05 | 2024-09-03 | 0.029 | 4,288,000 | +0 | 0.46% | 124,352 |
| 2024-09-04 | 2024-09-02 | 0.029 | 4,288,000 | +0 | 0.46% | 124,352 |
| 2024-09-03 | 2024-08-30 | 0.029 | 4,288,000 | +0 | 0.46% | 124,352 |
| 2024-09-02 | 2024-08-29 | 0.028 | 4,288,000 | +0 | 0.46% | 120,064 |
| 2024-08-30 | 2024-08-28 | 0.028 | 4,288,000 | +0 | 0.46% | 120,064 |
| 2024-08-29 | 2024-08-27 | 0.029 | 4,288,000 | +0 | 0.46% | 124,352 |
| 2024-08-28 | 2024-08-26 | 0.029 | 4,288,000 | +0 | 0.46% | 124,352 |
| 2024-08-27 | 2024-08-23 | 0.028 | 4,288,000 | +0 | 0.46% | 120,064 |
| 2024-08-26 | 2024-08-22 | 0.028 | 4,288,000 | +0 | 0.46% | 120,064 |
| 2024-08-23 | 2024-08-21 | 0.029 | 4,288,000 | +0 | 0.46% | 124,352 |
| 2024-08-22 | 2024-08-20 | 0.030 | 4,288,000 | +0 | 0.46% | 128,640 |
| 2024-08-21 | 2024-08-19 | 0.030 | 4,288,000 | +0 | 0.46% | 128,640 |
| 2024-08-20 | 2024-08-16 | 0.030 | 4,288,000 | +0 | 0.46% | 128,640 |
| 2024-08-19 | 2024-08-15 | 0.031 | 4,288,000 | +0 | 0.46% | 132,928 |
| 2024-08-16 | 2024-08-14 | 0.031 | 4,288,000 | +0 | 0.46% | 132,928 |
| 2024-08-15 | 2024-08-13 | 0.029 | 4,288,000 | +0 | 0.46% | 124,352 |
| 2024-08-14 | 2024-08-12 | 0.037 | 4,288,000 | +0 | 0.46% | 158,656 |
| 2024-08-13 | 2024-08-09 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2024-08-12 | 2024-08-08 | 0.035 | 4,288,000 | +0 | 0.46% | 150,080 |
| 2024-08-09 | 2024-08-07 | 0.041 | 4,288,000 | +0 | 0.46% | 175,808 |
| 2024-08-08 | 2024-08-06 | 0.042 | 4,288,000 | +0 | 0.46% | 180,096 |
| 2024-08-07 | 2024-08-05 | 0.042 | 4,288,000 | +0 | 0.46% | 180,096 |
| 2024-08-06 | 2024-08-02 | 0.044 | 4,288,000 | +0 | 0.46% | 188,672 |
| 2024-08-05 | 2024-08-01 | 0.044 | 4,288,000 | +0 | 0.46% | 188,672 |
| 2024-08-02 | 2024-07-31 | 0.044 | 4,288,000 | +0 | 0.46% | 188,672 |
| 2024-08-01 | 2024-07-30 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2024-07-31 | 2024-07-29 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2024-07-30 | 2024-07-26 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2024-07-29 | 2024-07-25 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2024-07-26 | 2024-07-24 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2024-07-25 | 2024-07-23 | 0.045 | 4,288,000 | +0 | 0.46% | 192,960 |
| 2024-07-24 | 2024-07-22 | 0.046 | 4,288,000 | +0 | 0.46% | 197,248 |
| 2024-07-23 | 2024-07-19 | 0.050 | 4,288,000 | +0 | 0.46% | 214,400 |
| 2024-07-22 | 2024-07-18 | 0.050 | 4,288,000 | +0 | 0.46% | 214,400 |
| 2024-07-19 | 2024-07-17 | 0.050 | 4,288,000 | +0 | 0.46% | 214,400 |
| 2024-07-18 | 2024-07-16 | 0.050 | 4,288,000 | +0 | 0.46% | 214,400 |
| 2024-07-17 | 2024-07-15 | 0.050 | 4,288,000 | +0 | 0.46% | 214,400 |
| 2024-07-16 | 2024-07-12 | 0.047 | 4,288,000 | +0 | 0.46% | 201,536 |
| 2024-07-15 | 2024-07-11 | 0.047 | 4,288,000 | +0 | 0.46% | 201,536 |
| 2024-07-12 | 2024-07-10 | 0.048 | 4,288,000 | +0 | 0.46% | 205,824 |
| 2024-07-11 | 2024-07-09 | 0.045 | 4,288,000 | +0 | 0.46% | 192,960 |
| 2024-07-10 | 2024-07-08 | 0.045 | 4,288,000 | +0 | 0.46% | 192,960 |
| 2024-07-09 | 2024-07-05 | 0.043 | 4,288,000 | +0 | 0.46% | 184,384 |
| 2024-07-08 | 2024-07-04 | 0.045 | 4,288,000 | +0 | 0.46% | 192,960 |
| 2024-07-05 | 2024-07-03 | 0.046 | 4,288,000 | +0 | 0.46% | 197,248 |
| 2024-07-04 | 2024-07-02 | 0.047 | 4,288,000 | +0 | 0.46% | 201,536 |
| 2024-07-03 | 2024-06-28 | 0.047 | 4,288,000 | +0 | 0.46% | 201,536 |
| 2024-07-02 | 2024-06-27 | 0.047 | 4,288,000 | +0 | 0.46% | 201,536 |
| 2024-06-28 | 2024-06-26 | 0.047 | 4,288,000 | +0 | 0.46% | 201,536 |
| 2024-06-27 | 2024-06-25 | 0.044 | 4,288,000 | +0 | 0.46% | 188,672 |
| 2024-06-26 | 2024-06-24 | 0.044 | 4,288,000 | +0 | 0.46% | 188,672 |
| 2024-06-25 | 2024-06-21 | 0.044 | 4,288,000 | +0 | 0.46% | 188,672 |
| 2024-06-24 | 2024-06-20 | 0.040 | 4,288,000 | +0 | 0.46% | 171,520 |
| 2024-06-21 | 2024-06-19 | 0.044 | 4,288,000 | +0 | 0.46% | 188,672 |
| 2024-06-20 | 2024-06-18 | 0.049 | 4,288,000 | +0 | 0.46% | 210,112 |
| 2024-06-19 | 2024-06-17 | 0.047 | 4,288,000 | +0 | 0.46% | 201,536 |
| 2024-06-18 | 2024-06-14 | 0.051 | 4,288,000 | +0 | 0.46% | 218,688 |
| 2024-06-17 | 2024-06-13 | 0.046 | 4,288,000 | +0 | 0.46% | 197,248 |
| 2024-06-14 | 2024-06-12 | 0.045 | 4,288,000 | +0 | 0.49% | 192,960 |
| 2024-06-13 | 2024-06-11 | 0.048 | 4,288,000 | +0 | 0.49% | 205,824 |
| 2024-06-12 | 2024-06-07 | 0.047 | 4,288,000 | +0 | 0.49% | 201,536 |
| 2024-06-11 | 2024-06-06 | 0.048 | 4,288,000 | +0 | 0.49% | 205,824 |
| 2024-06-07 | 2024-06-05 | 0.050 | 4,288,000 | +0 | 0.49% | 214,400 |
| 2024-06-06 | 2024-06-04 | 0.052 | 4,288,000 | +0 | 0.49% | 222,976 |
| 2024-06-05 | 2024-06-03 | 0.050 | 4,288,000 | +0 | 0.49% | 214,400 |
| 2024-06-04 | 2024-05-31 | 0.051 | 4,288,000 | +0 | 0.49% | 218,688 |
| 2024-06-03 | 2024-05-30 | 0.052 | 4,288,000 | +0 | 0.49% | 222,976 |
| 2024-05-31 | 2024-05-29 | 0.049 | 4,288,000 | +0 | 0.49% | 210,112 |
| 2024-05-30 | 2024-05-28 | 0.053 | 4,288,000 | +0 | 0.49% | 227,264 |
| 2024-05-29 | 2024-05-27 | 0.053 | 4,288,000 | +0 | 0.49% | 227,264 |
| 2024-05-28 | 2024-05-24 | 0.048 | 4,288,000 | +0 | 0.49% | 205,824 |
| 2024-05-27 | 2024-05-23 | 0.051 | 4,288,000 | +0 | 0.49% | 218,688 |
| 2024-05-24 | 2024-05-22 | 0.051 | 4,288,000 | +0 | 0.49% | 218,688 |
| 2024-05-23 | 2024-05-21 | 0.050 | 4,288,000 | +0 | 0.49% | 214,400 |
| 2024-05-22 | 2024-05-20 | 0.050 | 4,288,000 | +0 | 0.49% | 214,400 |
| 2024-05-21 | 2024-05-17 | 0.047 | 4,288,000 | +0 | 0.49% | 201,536 |
| 2024-05-20 | 2024-05-16 | 0.050 | 4,288,000 | +0 | 0.49% | 214,400 |
| 2024-05-17 | 2024-05-14 | 0.052 | 4,288,000 | +0 | 0.49% | 222,976 |
| 2024-05-16 | 2024-05-13 | 0.046 | 4,288,000 | +0 | 0.49% | 197,248 |
| 2024-05-14 | 2024-05-10 | 0.046 | 4,288,000 | +0 | 0.49% | 197,248 |
| 2024-05-13 | 2024-05-09 | 0.047 | 4,288,000 | +0 | 0.49% | 201,536 |
| 2024-05-10 | 2024-05-08 | 0.043 | 4,288,000 | +0 | 0.49% | 184,384 |
| 2024-05-09 | 2024-05-07 | 0.044 | 4,288,000 | +0 | 0.49% | 188,672 |
| 2024-05-08 | 2024-05-06 | 0.044 | 4,288,000 | +0 | 0.49% | 188,672 |
| 2024-05-07 | 2024-05-03 | 0.043 | 4,288,000 | +0 | 0.49% | 184,384 |
| 2024-05-06 | 2024-05-02 | 0.045 | 4,288,000 | +0 | 0.49% | 192,960 |
| 2024-05-03 | 2024-04-30 | 0.046 | 4,288,000 | +0 | 0.49% | 197,248 |
| 2024-05-02 | 2024-04-29 | 0.048 | 4,288,000 | +0 | 0.49% | 205,824 |
| 2024-04-30 | 2024-04-26 | 0.048 | 4,288,000 | +0 | 0.49% | 205,824 |
| 2024-04-29 | 2024-04-25 | 0.045 | 4,288,000 | +0 | 0.49% | 192,960 |
| 2024-04-26 | 2024-04-24 | 0.045 | 4,288,000 | +0 | 0.49% | 192,960 |
| 2024-04-25 | 2024-04-23 | 0.045 | 4,288,000 | +0 | 0.49% | 192,960 |
| 2024-04-24 | 2024-04-22 | 0.044 | 4,288,000 | +0 | 0.49% | 188,672 |
| 2024-04-23 | 2024-04-19 | 0.049 | 4,288,000 | +0 | 0.49% | 210,112 |
| 2024-04-22 | 2024-04-18 | 0.047 | 4,288,000 | +0 | 0.49% | 201,536 |
| 2024-04-19 | 2024-04-17 | 0.047 | 4,288,000 | +0 | 0.49% | 201,536 |
| 2024-04-18 | 2024-04-16 | 0.047 | 4,288,000 | +0 | 0.49% | 201,536 |
| 2024-04-17 | 2024-04-15 | 0.048 | 4,288,000 | +0 | 0.49% | 205,824 |
| 2024-04-16 | 2024-04-12 | 0.046 | 4,288,000 | +0 | 0.49% | 197,248 |
| 2024-04-15 | 2024-04-11 | 0.046 | 4,288,000 | +0 | 0.49% | 197,248 |
| 2024-04-12 | 2024-04-10 | 0.047 | 4,288,000 | +0 | 0.49% | 201,536 |
| 2024-04-11 | 2024-04-09 | 0.047 | 4,288,000 | +0 | 0.49% | 201,536 |
| 2024-04-10 | 2024-04-08 | 0.047 | 4,288,000 | +0 | 0.49% | 201,536 |
| 2024-04-09 | 2024-04-05 | 0.049 | 4,288,000 | +0 | 0.49% | 210,112 |
| 2024-04-08 | 2024-04-03 | 0.049 | 4,288,000 | +0 | 0.49% | 210,112 |
| 2024-04-05 | 2024-04-02 | 0.050 | 4,288,000 | +0 | 0.49% | 214,400 |
| 2024-04-03 | 2024-03-28 | 0.052 | 4,288,000 | +0 | 0.49% | 222,976 |
| 2024-04-02 | 2024-03-27 | 0.053 | 4,288,000 | +0 | 0.49% | 227,264 |
| 2024-03-28 | 2024-03-26 | 0.050 | 4,288,000 | +0 | 0.49% | 214,400 |
| 2024-03-27 | 2024-03-25 | 0.050 | 4,288,000 | +0 | 0.49% | 214,400 |
| 2024-03-26 | 2024-03-22 | 0.053 | 4,288,000 | +0 | 0.49% | 227,264 |
| 2024-03-25 | 2024-03-21 | 0.053 | 4,288,000 | +0 | 0.49% | 227,264 |
| 2024-03-22 | 2024-03-20 | 0.055 | 4,288,000 | +0 | 0.49% | 235,840 |
| 2024-03-21 | 2024-03-19 | 0.055 | 4,288,000 | +0 | 0.49% | 235,840 |
| 2024-03-20 | 2024-03-18 | 0.055 | 4,288,000 | +0 | 0.49% | 235,840 |
| 2024-03-19 | 2024-03-15 | 0.055 | 4,288,000 | +0 | 0.49% | 235,840 |
| 2024-03-18 | 2024-03-14 | 0.054 | 4,288,000 | +0 | 0.49% | 231,552 |
| 2024-03-15 | 2024-03-13 | 0.053 | 4,288,000 | +0 | 0.49% | 227,264 |
| 2024-03-14 | 2024-03-12 | 0.053 | 4,288,000 | +0 | 0.49% | 227,264 |
| 2024-03-13 | 2024-03-11 | 0.049 | 4,288,000 | +0 | 0.49% | 210,112 |
| 2024-03-12 | 2024-03-08 | 0.054 | 4,288,000 | +0 | 0.49% | 231,552 |
| 2024-03-11 | 2024-03-07 | 0.052 | 4,288,000 | +0 | 0.49% | 222,976 |
| 2024-03-08 | 2024-03-06 | 0.051 | 4,288,000 | +0 | 0.49% | 218,688 |
| 2024-03-07 | 2024-03-05 | 0.048 | 4,288,000 | +0 | 0.49% | 205,824 |
| 2024-03-06 | 2024-03-04 | 0.048 | 4,288,000 | +0 | 0.49% | 205,824 |
| 2024-03-05 | 2024-03-01 | 0.050 | 4,288,000 | +0 | 0.49% | 214,400 |
| 2024-03-04 | 2024-02-29 | 0.048 | 4,288,000 | +0 | 0.49% | 205,824 |
| 2024-03-01 | 2024-02-28 | 0.048 | 4,288,000 | +0 | 0.49% | 205,824 |
| 2024-02-29 | 2024-02-27 | 0.048 | 4,288,000 | +0 | 0.49% | 205,824 |
| 2024-02-28 | 2024-02-26 | 0.050 | 4,288,000 | +0 | 0.49% | 214,400 |
| 2024-02-27 | 2024-02-23 | 0.055 | 4,288,000 | +0 | 0.49% | 235,840 |
| 2024-02-26 | 2024-02-22 | 0.059 | 4,288,000 | +0 | 0.49% | 252,992 |
| 2024-02-23 | 2024-02-21 | 0.059 | 4,288,000 | +0 | 0.49% | 252,992 |
| 2024-02-22 | 2024-02-20 | 0.053 | 4,288,000 | -100,000 | 0.49% | 227,264 |
| 2024-02-21 | 2024-02-19 | 0.064 | 4,388,000 | -652,000 | 0.50% | 280,832 |
| 2023-03-29 | 2023-03-27 | 0.049 | 5,040,000 | +2,000 | 0.57% | 246,960 |
| 2023-02-27 | 2023-02-23 | 0.051 | 5,038,000 | -272,000 | 0.57% | 256,938 |
| 2023-02-10 | 2023-02-08 | 0.067 | 5,310,000 | +272,000 | 0.60% | 355,770 |
| 2022-12-16 | 2022-12-14 | 0.056 | 5,038,000 | +124,000 | 0.57% | 282,128 |
| 2022-08-29 | 2022-08-25 | 0.067 | 4,914,000 | -200,000 | 0.56% | 329,238 |
| 2022-08-23 | 2022-08-19 | 0.068 | 5,114,000 | -20,000 | 0.58% | 347,752 |
| 2022-08-05 | 2022-08-03 | 0.070 | 5,134,000 | -1,000,000 | 0.58% | 359,380 |
| 2022-06-02 | 2022-05-31 | 0.060 | 6,134,000 | -40,000 | 0.70% | 368,040 |
| 2022-03-03 | 2022-03-01 | 0.077 | 6,174,000 | +140,000 | 0.70% | 475,398 |
| 2022-01-10 | 2022-01-06 | 0.081 | 6,034,000 | -48,000 | 0.69% | 488,754 |
| 2022-01-06 | 2022-01-04 | 0.089 | 6,082,000 | +156,000 | 0.69% | 541,298 |
| 2021-12-14 | 2021-12-10 | 0.090 | 5,926,000 | +120,000 | 0.67% | 533,340 |
| 2021-12-02 | 2021-11-30 | 0.099 | 5,806,000 | +4,000 | 0.66% | 574,794 |
| 2021-11-29 | 2021-11-25 | 0.095 | 5,802,000 | -200,000 | 0.66% | 551,190 |
| 2021-11-26 | 2021-11-24 | 0.096 | 6,002,000 | +300,000 | 0.68% | 576,192 |
| 2021-09-21 | 2021-09-17 | 0.080 | 5,702,000 | -8,000 | 0.65% | 456,160 |
| 2021-09-01 | 2021-08-30 | 0.101 | 5,710,000 | +8,000 | 0.65% | 576,710 |
| 2021-08-23 | 2021-08-19 | 0.076 | 5,702,000 | -60,000 | 0.65% | 433,352 |
| 2021-04-07 | 2021-03-31 | 0.094 | 5,762,000 | +232,000 | 0.65% | 541,628 |
| 2021-04-01 | 2021-03-30 | 0.103 | 5,530,000 | +68,000 | 0.63% | 569,590 |
| 2021-02-23 | 2021-02-19 | 0.135 | 5,462,000 | -88,000 | 0.62% | 737,370 |
| 2021-02-22 | 2021-02-18 | 0.130 | 5,550,000 | +12,000 | 0.63% | 721,500 |
| 2021-02-18 | 2021-02-16 | 0.109 | 5,538,000 | -80,000 | 0.63% | 603,642 |
| 2021-02-10 | 2021-02-08 | 0.111 | 5,618,000 | +220,000 | 0.64% | 623,598 |
| 2021-02-05 | 2021-02-03 | 0.115 | 5,398,000 | +8,000 | 0.61% | 620,770 |
| 2021-02-03 | 2021-02-01 | 0.100 | 5,390,000 | +56,000 | 0.61% | 539,000 |
| 2021-01-21 | 2021-01-19 | 0.122 | 5,334,000 | -152,000 | 0.61% | 650,748 |
| 2021-01-08 | 2021-01-06 | 0.140 | 5,486,000 | -84,000 | 0.62% | 768,040 |
| 2020-12-29 | 2020-12-24 | 0.128 | 5,570,000 | -248,000 | 0.63% | 712,960 |
| 2020-12-28 | 2020-12-22 | 0.111 | 5,818,000 | -68,000 | 0.66% | 645,798 |
| 2020-12-23 | 2020-12-21 | 0.117 | 5,886,000 | +284,000 | 0.67% | 688,662 |
| 2020-12-22 | 2020-12-18 | 0.127 | 5,602,000 | +40,000 | 0.64% | 711,454 |
| 2020-12-18 | 2020-12-16 | 0.137 | 5,562,000 | +216,000 | 0.63% | 761,994 |
| 2020-12-16 | 2020-12-14 | 0.150 | 5,346,000 | -300,000 | 0.61% | 801,900 |
| 2020-12-15 | 2020-12-11 | 0.139 | 5,646,000 | -200,000 | 0.64% | 784,794 |
| 2020-12-14 | 2020-12-10 | 0.150 | 5,846,000 | -452,000 | 0.66% | 876,900 |
| 2020-12-11 | 2020-12-09 | 0.170 | 6,298,000 | +1,152,000 | 0.72% | 1,070,660 |
| 2020-12-10 | 2020-12-08 | 0.111 | 5,146,000 | -120,000 | 0.58% | 571,206 |
| 2020-12-07 | 2020-12-03 | 0.095 | 5,266,000 | -80,000 | 0.60% | 500,270 |
| 2020-10-09 | 2020-10-07 | 0.082 | 5,346,000 | -56,000 | 0.61% | 438,372 |
| 2020-09-22 | 2020-09-18 | 0.082 | 5,402,000 | +120,000 | 0.61% | 442,964 |
| 2020-09-03 | 2020-09-01 | 0.093 | 5,282,000 | -152,000 | 0.60% | 491,226 |
| 2020-08-31 | 2020-08-27 | 0.087 | 5,434,000 | +152,000 | 0.62% | 472,758 |
| 2020-08-20 | 2020-08-18 | 0.095 | 5,282,000 | +52,000 | 0.60% | 501,790 |
| 2020-08-19 | 2020-08-17 | 0.101 | 5,230,000 | -420,000 | 0.59% | 528,230 |
| 2020-08-18 | 2020-08-14 | 0.081 | 5,650,000 | -32,000 | 0.64% | 457,650 |
| 2020-08-17 | 2020-08-13 | 0.080 | 5,682,000 | +156,000 | 0.65% | 454,560 |
| 2020-08-03 | 2020-07-30 | 0.067 | 5,526,000 | +176,000 | 0.63% | 370,242 |
| 2020-07-27 | 2020-07-23 | 0.071 | 5,350,000 | +52,000 | 0.61% | 379,850 |
| 2020-07-24 | 2020-07-22 | 0.071 | 5,298,000 | +76,000 | 0.60% | 376,158 |
| 2020-07-23 | 2020-07-21 | 0.078 | 5,222,000 | +200,000 | 0.59% | 407,316 |
| 2020-07-22 | 2020-07-20 | 0.086 | 5,022,000 | -292,000 | 0.57% | 431,892 |
| 2020-07-21 | 2020-07-17 | 0.082 | 5,314,000 | +32,000 | 0.60% | 435,748 |
| 2020-07-13 | 2020-07-09 | 0.056 | 5,282,000 | +168,000 | 0.60% | 295,792 |
| 2019-12-12 | 2019-12-10 | 0.120 | 5,114,000 | +92,000 | 0.58% | 613,680 |
| 2019-10-22 | 2019-10-18 | 0.122 | 5,022,000 | -16,000 | 0.57% | 612,684 |
| 2019-10-17 | 2019-10-15 | 0.119 | 5,038,000 | -80,000 | 0.57% | 599,522 |
| 2019-08-20 | 2019-08-16 | 0.125 | 5,118,000 | -8,000 | 0.58% | 639,750 |
| 2019-07-04 | 2019-07-02 | 0.123 | 5,126,000 | +40,000 | 0.58% | 630,498 |
| 2019-06-21 | 2019-06-19 | 0.136 | 5,086,000 | -100,000 | 0.58% | 691,696 |
| 2019-06-10 | 2019-06-05 | 0.142 | 5,186,000 | +88,000 | 0.59% | 736,412 |
| 2019-05-30 | 2019-05-28 | 0.143 | 5,098,000 | +100,000 | 0.58% | 729,014 |
| 2019-05-17 | 2019-05-15 | 0.160 | 4,998,000 | +112,000 | 0.57% | 799,680 |
| 2019-05-15 | 2019-05-10 | 0.152 | 4,886,000 | -4,000 | 0.55% | 742,672 |
| 2019-04-18 | 2019-04-16 | 0.168 | 4,890,000 | -424,000 | 0.56% | 821,520 |
| 2019-04-12 | 2019-04-10 | 0.170 | 5,314,000 | -80,000 | 0.60% | 903,380 |
| 2019-04-11 | 2019-04-09 | 0.168 | 5,394,000 | +200,000 | 0.61% | 906,192 |
| 2019-04-03 | 2019-04-01 | 0.174 | 5,194,000 | +80,000 | 0.59% | 903,756 |
| 2019-03-27 | 2019-03-25 | 0.174 | 5,114,000 | -40,000 | 0.58% | 889,836 |
| 2019-03-25 | 2019-03-21 | 0.183 | 5,154,000 | +280,000 | 0.59% | 943,182 |
| 2019-03-20 | 2019-03-18 | 0.199 | 4,874,000 | -34,000 | 0.55% | 969,926 |
| 2019-03-18 | 2019-03-14 | 0.195 | 4,908,000 | +152,000 | 0.56% | 957,060 |
| 2019-03-15 | 2019-03-13 | 0.209 | 4,756,000 | +160,000 | 0.54% | 994,004 |
| 2019-03-14 | 2019-03-12 | 0.220 | 4,596,000 | +300,000 | 0.52% | 1,011,120 |
| 2019-03-13 | 2019-03-11 | 0.193 | 4,296,000 | -264,000 | 0.49% | 829,128 |
| 2019-03-12 | 2019-03-08 | 0.172 | 4,560,000 | +300,000 | 0.52% | 784,320 |
| 2019-03-11 | 2019-03-07 | 0.170 | 4,260,000 | -100,000 | 0.48% | 724,200 |
| 2019-03-08 | 2019-03-06 | 0.167 | 4,360,000 | -400,000 | 0.49% | 728,120 |
| 2019-03-07 | 2019-03-05 | 0.150 | 4,760,000 | +200,000 | 0.54% | 714,000 |
| 2019-02-28 | 2019-02-26 | 0.154 | 4,560,000 | +100,000 | 0.52% | 702,240 |
| 2019-02-27 | 2019-02-25 | 0.158 | 4,460,000 | +100,000 | 0.51% | 704,680 |
| 2019-02-26 | 2019-02-22 | 0.163 | 4,360,000 | +44,000 | 0.49% | 710,680 |
| 2019-02-25 | 2019-02-21 | 0.170 | 4,316,000 | +32,000 | 0.49% | 733,720 |
| 2019-02-22 | 2019-02-20 | 0.167 | 4,284,000 | -116,000 | 0.49% | 715,428 |
| 2019-02-20 | 2019-02-18 | 0.172 | 4,400,000 | -200,000 | 0.50% | 756,800 |
| 2019-02-19 | 2019-02-15 | 0.179 | 4,600,000 | -12,000 | 0.52% | 823,400 |
| 2019-02-14 | 2019-02-12 | 0.139 | 4,612,000 | +20,000 | 0.52% | 641,068 |
| 2019-01-15 | 2019-01-11 | 0.128 | 4,592,000 | -10,000 | 0.52% | 587,776 |
| 2018-12-21 | 2018-12-19 | 0.140 | 4,602,000 | +20,000 | 0.52% | 644,280 |
| 2018-12-20 | 2018-12-18 | 0.137 | 4,582,000 | +100,000 | 0.52% | 627,734 |
| 2018-12-04 | 2018-11-30 | 0.164 | 4,482,000 | -80,000 | 0.51% | 735,048 |
| 2018-11-20 | 2018-11-16 | 0.198 | 4,562,000 | +60,000 | 0.52% | 903,276 |
| 2018-10-16 | 2018-10-12 | 0.162 | 4,502,000 | -20,000 | 0.51% | 729,324 |
| 2018-09-28 | 2018-09-26 | 0.178 | 4,522,000 | +40,000 | 0.51% | 804,916 |
| 2018-09-19 | 2018-09-17 | 0.168 | 4,482,000 | -2,000 | 0.51% | 752,976 |
| 2018-08-02 | 2018-07-31 | 0.200 | 4,484,000 | -100,000 | 0.51% | 896,800 |
| 2018-07-26 | 2018-07-24 | 0.202 | 4,584,000 | -52,000 | 0.53% | 925,968 |
| 2018-07-09 | 2018-07-05 | 0.208 | 4,636,000 | -18,000 | 0.53% | 964,288 |
| 2018-06-28 | 2018-06-26 | 0.237 | 4,654,000 | +20,000 | 0.54% | 1,102,998 |
| 2018-05-29 | 2018-05-25 | 0.285 | 4,634,000 | -100,000 | 0.53% | 1,320,690 |
| 2018-05-18 | 2018-05-16 | 0.265 | 4,734,000 | -60,000 | 0.55% | 1,254,510 |
| 2018-05-15 | 2018-05-11 | 0.275 | 4,794,000 | +60,000 | 0.55% | 1,318,350 |
| 2018-05-11 | 2018-05-09 | 0.275 | 4,734,000 | -8,000 | 0.55% | 1,301,850 |
| 2018-05-02 | 2018-04-27 | 0.280 | 4,742,000 | +8,000 | 0.55% | 1,327,760 |
| 2018-04-06 | 2018-04-03 | 0.300 | 4,734,000 | +36,000 | 0.55% | 1,420,200 |
| 2018-03-29 | 2018-03-27 | 0.290 | 4,698,000 | -100,000 | 0.54% | 1,362,420 |
| 2018-03-23 | 2018-03-21 | 0.290 | 4,798,000 | -272,000 | 0.55% | 1,391,420 |
| 2018-03-21 | 2018-03-19 | 0.300 | 5,070,000 | -60,000 | 0.58% | 1,521,000 |
| 2018-03-15 | 2018-03-13 | 0.290 | 5,130,000 | -420,000 | 0.59% | 1,487,700 |
| 2018-03-14 | 2018-03-12 | 0.290 | 5,550,000 | -48,000 | 0.64% | 1,609,500 |
| 2018-03-12 | 2018-03-08 | 0.285 | 5,598,000 | +160,000 | 0.64% | 1,595,430 |
| 2018-03-09 | 2018-03-07 | 0.285 | 5,438,000 | +100,000 | 0.63% | 1,549,830 |
| 2018-03-06 | 2018-03-02 | 0.290 | 5,338,000 | +100,000 | 0.61% | 1,548,020 |
| 2018-03-02 | 2018-02-28 | 0.295 | 5,238,000 | +20,000 | 0.60% | 1,545,210 |
| 2018-02-28 | 2018-02-26 | 0.300 | 5,218,000 | -168,000 | 0.60% | 1,565,400 |
| 2018-02-26 | 2018-02-22 | 0.300 | 5,386,000 | -452,000 | 0.62% | 1,615,800 |
| 2018-02-23 | 2018-02-21 | 0.290 | 5,838,000 | +300,000 | 0.67% | 1,693,020 |
| 2018-02-22 | 2018-02-20 | 0.285 | 5,538,000 | +100,000 | 0.64% | 1,578,330 |
| 2018-02-21 | 2018-02-15 | 0.290 | 5,438,000 | +16,000 | 0.63% | 1,577,020 |
| 2018-02-20 | 2018-02-13 | 0.290 | 5,422,000 | +48,000 | 0.62% | 1,572,380 |
| 2018-02-14 | 2018-02-12 | 0.290 | 5,374,000 | +60,000 | 0.62% | 1,558,460 |
| 2018-02-12 | 2018-02-08 | 0.300 | 5,314,000 | -300,000 | 0.61% | 1,594,200 |
| 2018-02-09 | 2018-02-07 | 0.305 | 5,614,000 | -60,000 | 0.65% | 1,712,270 |
| 2018-02-07 | 2018-02-05 | 0.315 | 5,674,000 | -44,000 | 0.65% | 1,787,310 |
| 2018-02-01 | 2018-01-30 | 0.335 | 5,718,000 | +100,000 | 0.66% | 1,915,530 |
| 2018-01-31 | 2018-01-29 | 0.340 | 5,618,000 | -60,000 | 0.65% | 1,910,120 |
| 2018-01-25 | 2018-01-23 | 0.320 | 5,678,000 | -100,000 | 0.65% | 1,816,960 |
| 2018-01-24 | 2018-01-22 | 0.315 | 5,778,000 | +8,000 | 0.67% | 1,820,070 |
| 2018-01-23 | 2018-01-19 | 0.315 | 5,770,000 | -76,000 | 0.66% | 1,817,550 |
| 2018-01-19 | 2018-01-17 | 0.320 | 5,846,000 | +50,000 | 0.67% | 1,870,720 |
| 2018-01-17 | 2018-01-15 | 0.325 | 5,796,000 | +68,000 | 0.67% | 1,883,700 |
| 2018-01-16 | 2018-01-12 | 0.320 | 5,728,000 | +100,000 | 0.66% | 1,832,960 |
| 2018-01-15 | 2018-01-11 | 0.330 | 5,628,000 | +20,000 | 0.65% | 1,857,240 |
| 2018-01-10 | 2018-01-08 | 0.340 | 5,608,000 | +268,000 | 0.65% | 1,906,720 |
| 2018-01-09 | 2018-01-05 | 0.350 | 5,340,000 | +100,000 | 0.61% | 1,869,000 |
| 2018-01-08 | 2018-01-04 | 0.360 | 5,240,000 | +32,000 | 0.60% | 1,886,400 |
| 2018-01-05 | 2018-01-03 | 0.380 | 5,208,000 | -128,000 | 0.60% | 1,979,040 |
| 2018-01-04 | 2018-01-02 | 0.340 | 5,336,000 | -130,000 | 0.61% | 1,814,240 |
| 2018-01-03 | 2017-12-29 | 0.325 | 5,466,000 | -200,000 | 0.63% | 1,776,450 |
| 2017-12-21 | 2017-12-19 | 0.295 | 5,666,000 | +100,000 | 0.65% | 1,671,470 |
| 2017-12-08 | 2017-12-06 | 0.315 | 5,566,000 | +64,000 | 0.64% | 1,753,290 |
| 2017-11-30 | 2017-11-28 | 0.350 | 5,502,000 | +52,000 | 0.63% | 1,925,700 |
| 2017-11-28 | 2017-11-24 | 0.355 | 5,450,000 | +200,000 | 0.63% | 1,934,750 |
| 2017-11-27 | 2017-11-23 | 0.355 | 5,250,000 | +140,000 | 0.60% | 1,863,750 |
| 2017-11-22 | 2017-11-20 | 0.365 | 5,110,000 | -1,000,000 | 0.59% | 1,865,150 |
| 2017-11-15 | 2017-11-13 | 0.380 | 6,110,000 | -40,000 | 0.70% | 2,321,800 |
| 2017-11-13 | 2017-11-09 | 0.385 | 6,150,000 | +100,000 | 0.71% | 2,367,750 |
| 2017-11-09 | 2017-11-07 | 0.390 | 6,050,000 | -28,000 | 0.70% | 2,359,500 |
| 2017-11-07 | 2017-11-03 | 0.380 | 6,078,000 | +400,000 | 0.70% | 2,309,640 |
| 2017-11-06 | 2017-11-02 | 0.390 | 5,678,000 | +140,000 | 0.65% | 2,214,420 |
| 2017-11-01 | 2017-10-30 | 0.400 | 5,538,000 | +8,000 | 0.64% | 2,215,200 |
| 2017-10-31 | 2017-10-27 | 0.400 | 5,530,000 | -100,000 | 0.64% | 2,212,000 |
| 2017-10-30 | 2017-10-26 | 0.385 | 5,630,000 | -52,000 | 0.65% | 2,167,550 |
| 2017-10-23 | 2017-10-19 | 0.385 | 5,682,000 | -444,000 | 0.65% | 2,187,570 |
| 2017-10-20 | 2017-10-18 | 0.400 | 6,126,000 | +56,000 | 0.71% | 2,450,400 |
| 2017-10-19 | 2017-10-17 | 0.410 | 6,070,000 | -60,000 | 0.70% | 2,488,700 |
| 2017-10-18 | 2017-10-16 | 0.415 | 6,130,000 | +500,000 | 0.71% | 2,543,950 |
| 2017-10-17 | 2017-10-13 | 0.410 | 5,630,000 | -60,000 | 0.65% | 2,308,300 |
| 2017-10-13 | 2017-10-11 | 0.410 | 5,690,000 | -36,000 | 0.66% | 2,332,900 |
| 2017-10-03 | 2017-09-28 | 0.430 | 5,726,000 | -40,000 | 0.66% | 2,462,180 |
| 2017-09-28 | 2017-09-26 | 0.445 | 5,766,000 | -240,000 | 0.66% | 2,565,870 |
| 2017-09-26 | 2017-09-22 | 0.430 | 6,006,000 | +44,000 | 0.69% | 2,582,580 |
| 2017-09-25 | 2017-09-21 | 0.430 | 5,962,000 | -44,000 | 0.69% | 2,563,660 |
| 2017-09-22 | 2017-09-20 | 0.445 | 6,006,000 | +152,000 | 0.69% | 2,672,670 |
| 2017-09-21 | 2017-09-19 | 0.435 | 5,854,000 | -664,000 | 0.67% | 2,546,490 |
| 2017-09-20 | 2017-09-18 | 0.395 | 6,518,000 | -216,000 | 0.75% | 2,574,610 |
| 2017-09-19 | 2017-09-15 | 0.375 | 6,734,000 | +72,000 | 0.78% | 2,525,250 |
| 2017-09-15 | 2017-09-13 | 0.390 | 6,662,000 | +100,000 | 0.77% | 2,598,180 |
| 2017-09-14 | 2017-09-12 | 0.390 | 6,562,000 | +300,000 | 0.76% | 2,559,180 |
| 2017-09-13 | 2017-09-11 | 0.405 | 6,262,000 | +40,000 | 0.72% | 2,536,110 |
| 2017-09-08 | 2017-09-06 | 0.350 | 6,222,000 | -20,000 | 0.72% | 2,177,700 |
| 2017-09-06 | 2017-09-04 | 0.355 | 6,242,000 | -48,000 | 0.72% | 2,215,910 |
| 2017-09-05 | 2017-09-01 | 0.360 | 6,290,000 | +80,000 | 0.72% | 2,264,400 |
| 2017-09-01 | 2017-08-30 | 0.370 | 6,210,000 | -812,000 | 0.72% | 2,297,700 |
| 2017-08-31 | 2017-08-29 | 0.400 | 7,022,000 | +168,000 | 0.81% | 2,808,800 |
| 2017-08-30 | 2017-08-28 | 0.400 | 6,854,000 | -16,000 | 0.79% | 2,741,600 |
| 2017-08-29 | 2017-08-25 | 0.400 | 6,870,000 | +60,000 | 0.79% | 2,748,000 |
| 2017-08-28 | 2017-08-24 | 0.390 | 6,810,000 | -100,000 | 0.78% | 2,655,900 |
| 2017-08-22 | 2017-08-18 | 0.400 | 6,910,000 | -60,000 | 0.80% | 2,764,000 |
| 2017-08-21 | 2017-08-17 | 0.410 | 6,970,000 | -40,000 | 0.80% | 2,857,700 |
| 2017-08-18 | 2017-08-16 | 0.405 | 7,010,000 | +100,000 | 0.81% | 2,839,050 |
| 2017-08-15 | 2017-08-11 | 0.385 | 6,910,000 | +352,000 | 0.80% | 2,660,350 |
| 2017-08-14 | 2017-08-10 | 0.400 | 6,558,000 | -40,000 | 0.76% | 2,623,200 |
| 2017-08-10 | 2017-08-08 | 0.415 | 6,598,000 | -94,000 | 0.76% | 2,738,170 |
| 2017-08-08 | 2017-08-04 | 0.420 | 6,692,000 | -52,000 | 0.77% | 2,810,640 |
| 2017-08-04 | 2017-08-02 | 0.405 | 6,744,000 | -102,000 | 0.78% | 2,731,320 |
| 2017-07-28 | 2017-07-26 | 0.425 | 6,846,000 | -20,000 | 0.79% | 2,909,550 |
| 2017-07-27 | 2017-07-25 | 0.420 | 6,866,000 | -120,000 | 0.79% | 2,883,720 |
| 2017-07-21 | 2017-07-19 | 0.410 | 6,986,000 | +124,000 | 0.80% | 2,864,260 |
| 2017-07-14 | 2017-07-12 | 0.435 | 6,862,000 | -60,000 | 0.79% | 2,984,970 |
| 2017-07-13 | 2017-07-11 | 0.425 | 6,922,000 | +60,000 | 0.80% | 2,941,850 |
| 2017-07-12 | 2017-07-10 | 0.425 | 6,862,000 | +100,000 | 0.79% | 2,916,350 |
| 2017-07-04 | 2017-06-30 | 0.440 | 6,762,000 | +32,000 | 0.78% | 2,975,280 |
| 2017-06-30 | 2017-06-28 | 0.430 | 6,730,000 | -68,000 | 0.77% | 2,893,900 |
| 2017-06-29 | 2017-06-27 | 0.405 | 6,798,000 | -28,000 | 0.78% | 2,753,190 |
| 2017-06-27 | 2017-06-23 | 0.440 | 6,826,000 | +100,000 | 0.79% | 3,003,440 |
| 2017-06-21 | 2017-06-19 | 0.450 | 6,726,000 | -40,000 | 0.77% | 3,026,700 |
| 2017-06-19 | 2017-06-15 | 0.445 | 6,766,000 | +68,000 | 0.78% | 3,010,870 |
| 2017-06-12 | 2017-06-08 | 0.455 | 6,698,000 | -44,000 | 0.77% | 3,047,590 |
| 2017-06-09 | 2017-06-07 | 0.455 | 6,742,000 | -60,000 | 0.78% | 3,067,610 |
| 2017-06-06 | 2017-06-02 | 0.450 | 6,802,000 | +292,000 | 0.78% | 3,060,900 |
| 2017-05-31 | 2017-05-26 | 0.465 | 6,510,000 | -50,000 | 0.75% | 3,027,150 |
| 2017-05-26 | 2017-05-24 | 0.465 | 6,560,000 | +148,000 | 0.76% | 3,050,400 |
| 2017-05-23 | 2017-05-19 | 0.490 | 6,412,000 | -408,000 | 0.74% | 3,141,880 |
| 2017-05-22 | 2017-05-18 | 0.485 | 6,820,000 | -56,000 | 0.79% | 3,307,700 |
| 2017-05-19 | 2017-05-17 | 0.485 | 6,876,000 | +56,000 | 0.79% | 3,334,860 |
| 2017-05-18 | 2017-05-16 | 0.490 | 6,820,000 | -56,000 | 0.79% | 3,341,800 |
| 2017-05-17 | 2017-05-15 | 0.480 | 6,876,000 | -64,000 | 0.79% | 3,300,480 |
| 2017-05-16 | 2017-05-12 | 0.460 | 6,940,000 | -60,000 | 0.80% | 3,192,400 |
| 2017-05-15 | 2017-05-11 | 0.460 | 7,000,000 | -100,000 | 0.81% | 3,220,000 |
| 2017-05-11 | 2017-05-09 | 0.470 | 7,100,000 | +40,000 | 0.82% | 3,337,000 |
| 2017-05-09 | 2017-05-05 | 0.455 | 7,060,000 | -200,000 | 0.81% | 3,212,300 |
| 2017-05-08 | 2017-05-04 | 0.455 | 7,260,000 | -118,000 | 0.84% | 3,303,300 |
| 2017-04-27 | 2017-04-25 | 0.475 | 7,378,000 | +12,000 | 0.85% | 3,504,550 |
| 2017-04-25 | 2017-04-21 | 0.460 | 7,366,000 | -100,000 | 0.85% | 3,388,360 |
| 2017-04-21 | 2017-04-19 | 0.465 | 7,466,000 | +92,000 | 0.86% | 3,471,690 |
| 2017-04-19 | 2017-04-13 | 0.495 | 7,374,000 | +500,000 | 0.85% | 3,650,130 |
| 2017-04-13 | 2017-04-11 | 0.495 | 6,874,000 | -28,000 | 0.79% | 3,402,630 |
| 2017-04-12 | 2017-04-10 | 0.510 | 6,902,000 | +148,000 | 0.79% | 3,520,020 |
| 2017-04-10 | 2017-04-06 | 0.500 | 6,754,000 | -172,000 | 0.78% | 3,377,000 |
| 2017-04-07 | 2017-04-05 | 0.500 | 6,926,000 | +192,000 | 0.80% | 3,463,000 |
| 2017-04-06 | 2017-04-03 | 0.500 | 6,734,000 | -260,000 | 0.78% | 3,367,000 |
| 2017-04-05 | 2017-03-31 | 0.510 | 6,994,000 | +100,000 | 0.81% | 3,566,940 |
| 2017-04-03 | 2017-03-30 | 0.500 | 6,894,000 | +32,000 | 0.79% | 3,447,000 |
| 2017-03-31 | 2017-03-29 | 0.510 | 6,862,000 | +300,000 | 0.79% | 3,499,620 |
| 2017-03-29 | 2017-03-27 | 0.500 | 6,562,000 | +100,000 | 0.76% | 3,281,000 |
| 2017-03-28 | 2017-03-24 | 0.500 | 6,462,000 | -20,000 | 0.74% | 3,231,000 |
| 2017-03-27 | 2017-03-23 | 0.530 | 6,482,000 | -72,000 | 0.75% | 3,435,460 |
| 2017-03-17 | 2017-03-15 | 0.495 | 6,554,000 | +100,000 | 0.75% | 3,244,230 |
| 2017-03-09 | 2017-03-07 | 0.500 | 6,454,000 | -80,000 | 0.74% | 3,227,000 |
| 2017-03-07 | 2017-03-03 | 0.500 | 6,534,000 | -20,000 | 0.75% | 3,267,000 |
| 2017-03-06 | 2017-03-02 | 0.500 | 6,554,000 | +20,000 | 0.75% | 3,277,000 |
| 2017-03-03 | 2017-03-01 | 0.510 | 6,534,000 | +40,000 | 0.75% | 3,332,340 |
| 2017-03-02 | 2017-02-28 | 0.500 | 6,494,000 | -40,000 | 0.75% | 3,247,000 |
| 2017-03-01 | 2017-02-27 | 0.510 | 6,534,000 | +220,000 | 0.75% | 3,332,340 |
| 2017-02-28 | 2017-02-24 | 0.510 | 6,314,000 | -12,000 | 0.73% | 3,220,140 |
| 2017-02-27 | 2017-02-23 | 0.520 | 6,326,000 | +320,000 | 0.73% | 3,289,520 |
| 2017-02-24 | 2017-02-22 | 0.530 | 6,006,000 | -1,008,000 | 0.69% | 3,183,180 |
| 2017-02-23 | 2017-02-21 | 0.520 | 7,014,000 | -1,292,000 | 0.81% | 3,647,280 |
| 2017-02-22 | 2017-02-20 | 0.520 | 8,306,000 | +1,860,000 | 0.96% | 4,319,120 |
| 2017-02-21 | 2017-02-17 | 0.510 | 6,446,000 | +872,000 | 0.74% | 3,287,460 |
| 2017-02-20 | 2017-02-16 | 0.495 | 5,574,000 | +372,000 | 0.64% | 2,759,130 |
| 2017-02-17 | 2017-02-15 | 0.490 | 5,202,000 | +128,000 | 0.60% | 2,548,980 |
| 2017-02-16 | 2017-02-14 | 0.500 | 5,074,000 | -192,000 | 0.58% | 2,537,000 |
| 2017-02-15 | 2017-02-13 | 0.500 | 5,266,000 | +612,000 | 0.61% | 2,633,000 |
| 2017-02-14 | 2017-02-10 | 0.500 | 4,654,000 | +576,000 | 0.54% | 2,327,000 |
| 2017-02-13 | 2017-02-09 | 0.500 | 4,078,000 | -848,000 | 0.47% | 2,039,000 |
| 2017-02-10 | 2017-02-08 | 0.495 | 4,926,000 | -100,000 | 0.57% | 2,438,370 |
| 2017-02-09 | 2017-02-07 | 0.500 | 5,026,000 | +1,220,000 | 0.58% | 2,513,000 |
| 2017-02-08 | 2017-02-06 | 0.520 | 3,806,000 | +828,000 | 0.44% | 1,979,120 |
| 2017-02-07 | 2017-02-03 | 0.550 | 2,978,000 | +42,000 | 0.34% | 1,637,900 |
| 2017-02-06 | 2017-02-02 | 0.550 | 2,936,000 | +308,000 | 0.34% | 1,614,800 |
| 2017-02-03 | 2017-02-01 | 0.570 | 2,628,000 | +40,000 | 0.30% | 1,497,960 |
| 2017-02-02 | 2017-01-27 | 0.550 | 2,588,000 | +330,000 | 0.30% | 1,423,400 |
| 2017-02-01 | 2017-01-25 | 0.570 | 2,258,000 | +20,000 | 0.39% | 1,287,060 |
| 2017-01-19 | 2017-01-17 | 0.500 | 2,238,000 | -184,000 | 0.39% | 1,119,000 |
| 2017-01-09 | 2017-01-05 | 0.510 | 2,422,000 | +100,000 | 0.42% | 1,235,220 |
| 2017-01-06 | 2017-01-04 | 0.500 | 2,322,000 | +400,000 | 0.40% | 1,161,000 |
| 2017-01-05 | 2017-01-03 | 0.500 | 1,922,000 | -38,000 | 0.33% | 961,000 |
| 2016-12-30 | 2016-12-28 | 0.495 | 1,960,000 | -60,000 | 0.34% | 970,200 |
| 2016-12-29 | 2016-12-23 | 0.513 | 2,020,000 | +114,000 | 0.35% | 1,036,978 |
| 2016-12-28 | 2016-12-22 | 0.498 | 1,906,000 | +12,458 | 0.33% | 949,677 |
| 2016-12-23 | 2016-12-21 | 0.503 | 1,893,542 | -49,674 | 0.33% | 953,000 |
| 2016-12-22 | 2016-12-20 | 0.493 | 1,943,216 | +21,857 | 0.34% | 958,440 |
| 2016-12-21 | 2016-12-19 | 0.493 | 1,921,359 | -9,935 | 0.33% | 947,660 |
| 2016-12-20 | 2016-12-16 | 0.503 | 1,931,294 | +141,072 | 0.34% | 972,000 |
| 2016-12-12 | 2016-12-08 | 0.564 | 1,790,222 | +158,954 | 0.31% | 1,009,120 |
| 2016-12-06 | 2016-12-02 | 0.574 | 1,631,268 | +17,882 | 0.28% | 935,940 |
| 2016-12-02 | 2016-11-30 | 0.594 | 1,613,386 | -208,627 | 0.28% | 958,160 |
| 2016-12-01 | 2016-11-29 | 0.584 | 1,822,013 | -49,673 | 0.32% | 1,063,720 |
| 2016-11-30 | 2016-11-28 | 0.574 | 1,871,686 | +109,281 | 0.33% | 1,073,880 |
| 2016-11-29 | 2016-11-25 | 0.584 | 1,762,405 | -29,804 | 0.31% | 1,028,920 |
| 2016-11-18 | 2016-11-16 | 0.584 | 1,792,209 | -152,994 | 0.31% | 1,046,320 |
| 2016-11-17 | 2016-11-15 | 0.584 | 1,945,203 | +49,674 | 0.34% | 1,135,640 |
| 2016-11-16 | 2016-11-14 | 0.584 | 1,895,529 | -99,347 | 0.33% | 1,106,640 |
| 2016-11-15 | 2016-11-11 | 0.594 | 1,994,876 | +61,595 | 0.35% | 1,184,720 |
| 2016-11-11 | 2016-11-09 | 0.584 | 1,933,281 | -129,150 | 0.34% | 1,128,680 |
| 2016-11-10 | 2016-11-08 | 0.594 | 2,062,431 | -39,739 | 0.36% | 1,224,840 |
| 2016-11-07 | 2016-11-03 | 0.564 | 2,102,170 | +152,994 | 0.37% | 1,184,960 |
| 2016-11-03 | 2016-11-01 | 0.594 | 1,949,176 | +19,869 | 0.34% | 1,157,580 |
| 2016-11-01 | 2016-10-28 | 0.614 | 1,929,307 | -13,909 | 0.34% | 1,184,620 |
| 2016-10-31 | 2016-10-27 | 0.624 | 1,943,216 | -270,222 | 0.34% | 1,212,720 |
| 2016-10-28 | 2016-10-26 | 0.594 | 2,213,438 | +59,608 | 0.38% | 1,314,520 |
| 2016-10-27 | 2016-10-25 | 0.614 | 2,153,830 | +21,856 | 0.37% | 1,322,480 |
| 2016-10-26 | 2016-10-24 | 0.624 | 2,131,974 | +99,347 | 0.37% | 1,330,520 |
| 2016-10-24 | 2016-10-19 | 0.574 | 2,032,627 | -31,791 | 0.35% | 1,166,220 |
| 2016-10-20 | 2016-10-18 | 0.574 | 2,064,418 | -107,294 | 0.36% | 1,184,460 |
| 2016-10-19 | 2016-10-17 | 0.533 | 2,171,712 | +151,006 | 0.38% | 1,158,580 |
| 2016-10-17 | 2016-10-13 | 0.684 | 2,020,706 | -154,980 | 0.35% | 1,383,120 |
| 2016-10-14 | 2016-10-12 | 0.634 | 2,175,686 | +49,673 | 0.38% | 1,379,700 |
| 2016-10-11 | 2016-10-06 | 0.664 | 2,126,013 | +49,673 | 0.37% | 1,412,400 |
| 2016-10-06 | 2016-10-04 | 0.654 | 2,076,340 | -9,935 | 0.36% | 1,358,500 |
| 2016-10-05 | 2016-10-03 | 0.634 | 2,086,275 | +99,347 | 0.36% | 1,323,000 |
| 2016-10-03 | 2016-09-29 | 0.654 | 1,986,928 | +99,346 | 0.35% | 1,300,000 |
| 2016-09-28 | 2016-09-26 | 0.674 | 1,887,582 | -19,869 | 0.33% | 1,273,000 |
| 2016-09-27 | 2016-09-23 | 0.695 | 1,907,451 | +49,673 | 0.33% | 1,324,800 |
| 2016-09-26 | 2016-09-22 | 0.705 | 1,857,778 | +29,804 | 0.32% | 1,309,000 |
| 2016-09-23 | 2016-09-21 | 0.695 | 1,827,974 | -9,934 | 0.32% | 1,269,600 |
| 2016-09-22 | 2016-09-20 | 0.664 | 1,837,908 | -17,883 | 0.32% | 1,221,000 |
| 2016-09-15 | 2016-09-13 | 0.644 | 1,855,791 | -101,333 | 0.32% | 1,195,520 |
| 2016-09-14 | 2016-09-12 | 0.644 | 1,957,124 | +29,804 | 0.34% | 1,260,800 |
| 2016-09-13 | 2016-09-09 | 0.684 | 1,927,320 | +39,738 | 0.34% | 1,319,200 |
| 2016-09-12 | 2016-09-08 | 0.695 | 1,887,582 | -39,738 | 0.33% | 1,311,000 |
| 2016-09-09 | 2016-09-07 | 0.674 | 1,927,320 | -39,739 | 0.34% | 1,299,800 |
| 2016-08-29 | 2016-08-25 | 0.624 | 1,967,059 | +47,686 | 0.34% | 1,227,600 |
| 2016-08-24 | 2016-08-22 | 0.634 | 1,919,373 | +240,419 | 0.33% | 1,217,160 |
| 2016-08-22 | 2016-08-18 | 0.654 | 1,678,954 | +208,627 | 0.29% | 1,098,500 |
| 2016-08-19 | 2016-08-17 | 0.674 | 1,470,327 | -119,215 | 0.26% | 991,600 |
| 2016-08-18 | 2016-08-16 | 0.634 | 1,589,542 | +300,026 | 0.28% | 1,008,000 |
| 2016-08-17 | 2016-08-15 | 0.624 | 1,289,516 | +9,934 | 0.22% | 804,760 |
| 2016-08-16 | 2016-08-12 | 0.614 | 1,279,582 | -29,804 | 0.22% | 785,680 |
| 2016-08-11 | 2016-08-09 | 0.604 | 1,309,386 | +129,151 | 0.23% | 790,800 |
| 2016-08-10 | 2016-08-08 | 0.604 | 1,180,235 | +9,934 | 0.21% | 712,800 |
| 2016-08-05 | 2016-08-03 | 0.584 | 1,170,301 | +61,595 | 0.20% | 683,240 |
| 2016-08-03 | 2016-07-29 | 0.624 | 1,108,706 | -9,935 | 0.19% | 691,920 |
| 2016-07-29 | 2016-07-27 | 0.654 | 1,118,641 | +25,831 | 0.19% | 731,900 |
| 2016-07-22 | 2016-07-20 | 0.654 | 1,092,810 | -35,765 | 0.19% | 715,000 |
| 2016-07-20 | 2016-07-18 | 0.644 | 1,128,575 | -3,974 | 0.20% | 727,040 |
| 2016-07-19 | 2016-07-15 | 0.674 | 1,132,549 | +29,804 | 0.20% | 763,800 |
| 2016-07-18 | 2016-07-14 | 0.695 | 1,102,745 | +79,477 | 0.19% | 765,900 |
| 2016-07-15 | 2016-07-13 | 0.695 | 1,023,268 | +19,869 | 0.18% | 710,700 |
| 2016-07-14 | 2016-07-12 | 0.695 | 1,003,399 | +9,935 | 0.17% | 696,900 |
| 2016-07-13 | 2016-07-11 | 0.695 | 993,464 | +39,739 | 0.17% | 690,000 |
| 2016-07-12 | 2016-07-08 | 0.705 | 953,725 | +41,725 | 0.17% | 672,000 |
| 2016-07-11 | 2016-07-07 | 0.715 | 912,000 | +49,673 | 0.16% | 651,780 |
| 2016-07-08 | 2016-07-06 | 0.725 | 862,327 | +69,543 | 0.15% | 624,960 |
| 2016-07-07 | 2016-07-05 | 0.715 | 792,784 | +19,869 | 0.14% | 566,580 |
| 2016-07-06 | 2016-07-04 | 0.715 | 772,915 | +29,804 | 0.16% | 552,380 |
| 2016-07-05 | 2016-06-30 | 0.725 | 743,111 | +41,725 | 0.16% | 538,560 |
| 2016-07-04 | 2016-06-29 | 0.775 | 701,386 | -49,673 | 0.15% | 543,620 |
| 2016-06-28 | 2016-06-24 | 0.775 | 751,059 | -67,555 | 0.16% | 582,120 |
| 2016-06-27 | 2016-06-23 | 0.805 | 818,614 | +39,738 | 0.17% | 659,200 |
| 2016-06-24 | 2016-06-22 | 0.785 | 778,876 | +109,281 | 0.16% | 611,520 |
| 2016-06-22 | 2016-06-20 | 0.785 | 669,595 | -13,908 | 0.14% | 525,720 |
| 2016-06-21 | 2016-06-17 | 0.775 | 683,503 | -25,830 | 0.14% | 529,760 |
| 2016-06-14 | 2016-06-10 | 0.735 | 709,333 | +37,751 | 0.15% | 521,220 |
| 2016-06-13 | 2016-06-08 | 0.785 | 671,582 | +109,281 | 0.14% | 527,280 |
| 2016-06-08 | 2016-06-06 | 0.911 | 562,301 | -87,424 | 0.12% | 512,376 |
| 2016-06-07 | 2016-06-03 | 0.819 | 649,725 | +10,950 | 0.14% | 532,169 |
| 2016-06-03 | 2016-06-01 | 0.799 | 638,775 | +107,439 | 0.14% | 510,120 |
| 2016-05-19 | 2016-05-17 | 0.973 | 531,336 | -9,767 | 0.11% | 516,800 |
| 2016-05-18 | 2016-05-16 | 0.983 | 541,103 | +46,883 | 0.11% | 531,840 |
| 2016-05-09 | 2016-05-05 | 1.014 | 494,220 | -97,672 | 0.10% | 500,940 |
| 2016-05-06 | 2016-05-04 | 1.014 | 591,892 | -9,768 | 0.13% | 599,940 |
| 2016-04-22 | 2016-04-20 | 1.024 | 601,660 | -68,370 | 0.13% | 616,000 |
| 2016-04-20 | 2016-04-18 | 1.024 | 670,030 | +29,301 | 0.14% | 686,000 |
| 2016-04-18 | 2016-04-14 | 1.044 | 640,729 | -48,836 | 0.14% | 669,121 |
| 2016-04-14 | 2016-04-12 | 1.024 | 689,565 | -19,534 | 0.15% | 706,000 |
| 2016-04-07 | 2016-04-05 | 1.055 | 709,099 | -1,953 | 0.15% | 747,780 |
| 2016-04-06 | 2016-04-01 | 1.044 | 711,052 | +83,998 | 0.15% | 742,560 |
| 2016-04-01 | 2016-03-30 | 1.085 | 627,054 | +7,813 | 0.13% | 680,520 |
| 2016-03-31 | 2016-03-29 | 1.075 | 619,241 | +15,628 | 0.13% | 665,700 |
| 2016-03-30 | 2016-03-24 | 1.065 | 603,613 | -48,836 | 0.13% | 642,720 |
| 2016-03-29 | 2016-03-23 | 1.075 | 652,449 | -35,162 | 0.14% | 701,400 |
| 2016-03-24 | 2016-03-22 | 1.065 | 687,611 | -39,069 | 0.15% | 732,160 |
| 2016-03-23 | 2016-03-21 | 1.024 | 726,680 | -1,953 | 0.15% | 744,000 |
| 2016-03-22 | 2016-03-18 | 0.983 | 728,633 | -9,768 | 0.15% | 716,160 |
| 2016-03-10 | 2016-03-08 | 0.993 | 738,401 | +3,907 | 0.16% | 733,320 |
| 2016-03-01 | 2016-02-26 | 0.911 | 734,494 | +39,069 | 0.16% | 669,280 |
| 2016-02-23 | 2016-02-19 | 0.932 | 695,425 | +1,954 | 0.12% | 647,920 |
| 2016-02-11 | 2016-02-04 | 0.860 | 693,471 | -1,954 | 0.12% | 596,400 |
| 2016-01-25 | 2016-01-21 | 0.880 | 695,425 | -15,627 | 0.15% | 612,320 |
| 2016-01-18 | 2016-01-14 | 0.942 | 711,052 | -19,535 | 0.15% | 669,760 |
| 2015-12-18 | 2015-12-16 | 1.055 | 730,587 | -35,162 | 0.16% | 770,440 |
| 2015-12-01 | 2015-11-27 | 0.952 | 765,749 | +3,907 | 0.16% | 729,120 |
| 2015-11-10 | 2015-11-06 | 1.003 | 761,842 | +25,395 | 0.16% | 764,400 |
| 2015-11-05 | 2015-11-03 | 1.024 | 736,447 | -25,395 | 0.16% | 754,000 |
| 2015-11-03 | 2015-10-30 | 1.024 | 761,842 | +5,861 | 0.16% | 780,000 |
| 2015-11-02 | 2015-10-29 | 1.024 | 755,981 | -15,628 | 0.16% | 773,999 |
| 2015-10-28 | 2015-10-26 | 1.014 | 771,609 | +29,302 | 0.16% | 782,100 |
| 2015-10-26 | 2015-10-22 | 1.024 | 742,307 | +29,301 | 0.16% | 760,000 |
| 2015-10-23 | 2015-10-20 | 1.034 | 713,006 | -9,767 | 0.15% | 737,300 |
| 2015-10-14 | 2015-10-12 | 1.055 | 722,773 | +97,672 | 0.15% | 762,200 |
| 2015-10-02 | 2015-09-29 | 1.044 | 625,101 | +19,534 | 0.13% | 652,800 |
| 2015-09-25 | 2015-09-23 | 1.065 | 605,567 | +68,371 | 0.13% | 644,800 |
| 2015-09-24 | 2015-09-22 | 1.106 | 537,196 | +29,301 | 0.11% | 594,000 |
| 2015-09-16 | 2015-09-14 | 1.106 | 507,895 | -19,534 | 0.11% | 561,601 |
| 2015-09-15 | 2015-09-11 | 1.126 | 527,429 | -29,302 | 0.11% | 594,000 |
| 2015-09-07 | 2015-09-02 | 1.044 | 556,731 | -48,836 | 0.12% | 581,400 |
| 2015-09-04 | 2015-09-01 | 1.055 | 605,567 | -9,767 | 0.13% | 638,600 |
| 2015-08-31 | 2015-08-27 | 1.065 | 615,334 | +19,535 | 0.13% | 655,200 |
| 2015-08-27 | 2015-08-25 | 0.983 | 595,799 | -19,535 | 0.13% | 585,600 |
| 2015-08-26 | 2015-08-24 | 1.014 | 615,334 | -107,439 | 0.13% | 623,700 |
| 2015-08-25 | 2015-08-21 | 1.085 | 722,773 | -115,253 | 0.15% | 784,400 |
| 2015-08-20 | 2015-08-18 | 1.096 | 838,026 | +48,836 | 0.18% | 918,060 |
| 2015-08-18 | 2015-08-14 | 1.167 | 789,190 | +15,628 | 0.17% | 921,120 |
| 2015-08-17 | 2015-08-13 | 1.167 | 773,562 | -23,442 | 0.16% | 902,879 |
| 2015-08-14 | 2015-08-12 | 1.147 | 797,004 | +9,767 | 0.17% | 913,920 |
| 2015-08-13 | 2015-08-11 | 1.177 | 787,237 | +15,628 | 0.17% | 926,901 |
| 2015-08-11 | 2015-08-07 | 1.229 | 771,609 | +25,395 | 0.16% | 948,000 |
| 2015-08-10 | 2015-08-06 | 1.167 | 746,214 | +23,441 | 0.16% | 870,960 |
| 2015-08-07 | 2015-08-05 | 1.167 | 722,773 | +9,767 | 0.15% | 843,600 |
| 2015-08-04 | 2015-07-31 | 1.300 | 713,006 | +29,302 | 0.15% | 927,100 |
| 2015-08-03 | 2015-07-30 | 1.300 | 683,704 | -97,672 | 0.15% | 889,000 |
| 2015-07-31 | 2015-07-29 | 1.341 | 781,376 | -19,535 | 0.17% | 1,048,000 |
| 2015-07-30 | 2015-07-28 | 1.290 | 800,911 | +97,672 | 0.17% | 1,033,200 |
| 2015-07-29 | 2015-07-27 | 1.321 | 703,239 | -101,579 | 0.15% | 928,801 |
| 2015-07-28 | 2015-07-24 | 1.444 | 804,818 | +29,302 | 0.17% | 1,161,841 |
| 2015-07-27 | 2015-07-23 | 1.495 | 775,516 | +218,785 | 0.16% | 1,159,240 |
| 2015-07-24 | 2015-07-22 | 1.454 | 556,731 | +105,486 | 0.12% | 809,401 |
| 2015-07-23 | 2015-07-21 | 1.474 | 451,245 | -138,694 | 0.10% | 665,280 |
| 2015-07-22 | 2015-07-20 | 1.239 | 589,939 | +146,508 | 0.13% | 730,840 |
| 2015-07-21 | 2015-07-17 | 1.229 | 443,431 | -58,603 | 0.09% | 544,800 |
| 2015-07-20 | 2015-07-16 | 1.126 | 502,034 | +58,603 | 0.11% | 565,400 |
| 2015-07-10 | 2015-07-08 | 0.932 | 443,431 | -91,812 | 0.09% | 413,140 |
| 2015-07-09 | 2015-07-07 | 1.085 | 535,243 | -195,344 | 0.11% | 580,880 |
| 2015-07-08 | 2015-07-06 | 1.106 | 730,587 | -23,441 | 0.16% | 807,840 |
| 2015-07-07 | 2015-07-03 | 1.208 | 754,028 | +126,974 | 0.16% | 910,960 |
| 2015-07-03 | 2015-06-30 | 1.331 | 627,054 | +107,439 | 0.13% | 834,599 |
| 2015-07-02 | 2015-06-29 | 1.331 | 519,615 | -7,814 | 0.11% | 691,600 |
| 2015-06-29 | 2015-06-25 | 1.403 | 527,429 | -1,953 | 0.11% | 739,800 |
| 2015-06-23 | 2015-06-19 | 1.444 | 529,382 | +7,813 | 0.11% | 764,219 |
| 2015-06-22 | 2015-06-18 | 1.444 | 521,569 | +17,581 | 0.11% | 752,941 |
| 2015-06-08 | 2015-06-04 | 1.546 | 503,988 | +9,768 | 0.11% | 779,161 |
| 2015-06-04 | 2015-06-02 | 1.612 | 494,220 | +14,366 | 0.10% | 796,925 |
| 2015-06-03 | 2015-06-01 | 1.581 | 479,854 | -19,349 | 0.10% | 758,880 |
| 2015-06-02 | 2015-05-29 | 1.530 | 499,203 | -48,372 | 0.11% | 763,680 |
| 2015-06-01 | 2015-05-28 | 1.530 | 547,575 | +38,698 | 0.12% | 837,679 |
| 2015-05-28 | 2015-05-26 | 1.612 | 508,877 | +19,349 | 0.13% | 820,559 |
| 2015-05-27 | 2015-05-22 | 1.612 | 489,528 | +9,674 | 0.13% | 789,359 |
| 2015-05-26 | 2015-05-21 | 1.426 | 479,854 | -203,164 | 0.12% | 684,480 |
| 2015-05-20 | 2015-05-18 | 1.581 | 683,018 | -25,154 | 0.18% | 1,080,180 |
| 2015-05-11 | 2015-05-07 | 1.333 | 708,172 | +96,745 | 0.18% | 944,280 |
| 2015-04-20 | 2015-04-16 | 1.364 | 611,427 | -9,674 | 0.16% | 834,240 |
| 2015-04-16 | 2015-04-14 | 1.354 | 621,101 | -13,545 | 0.16% | 841,020 |
| 2015-04-15 | 2015-04-13 | 1.375 | 634,646 | -1,935 | 0.16% | 872,481 |
| 2015-04-14 | 2015-04-10 | 1.302 | 636,581 | -1,934 | 0.16% | 829,081 |
| 2015-04-13 | 2015-04-09 | 1.292 | 638,515 | -11,610 | 0.16% | 824,999 |
| 2015-04-10 | 2015-04-08 | 1.313 | 650,125 | -36,763 | 0.17% | 853,440 |
| 2015-04-09 | 2015-04-02 | 1.220 | 686,888 | -15,479 | 0.18% | 837,800 |
| 2015-03-31 | 2015-03-27 | 1.158 | 702,367 | +11,609 | 0.18% | 813,120 |
| 2015-02-25 | 2015-02-23 | 1.085 | 690,758 | +9,675 | 0.18% | 749,700 |
| 2015-02-13 | 2015-02-11 | 1.085 | 681,083 | -125,768 | 0.17% | 739,200 |
| 2015-02-02 | 2015-01-29 | 1.054 | 806,851 | +21,284 | 0.21% | 850,680 |
| 2015-01-30 | 2015-01-28 | 1.085 | 785,567 | +7,739 | 0.20% | 852,599 |
| 2015-01-29 | 2015-01-27 | 1.106 | 777,828 | +7,740 | 0.20% | 860,280 |
| 2015-01-27 | 2015-01-23 | 1.127 | 770,088 | -1,935 | 0.20% | 867,640 |
| 2015-01-26 | 2015-01-22 | 1.137 | 772,023 | +5,804 | 0.20% | 877,800 |
| 2015-01-23 | 2015-01-21 | 1.085 | 766,219 | +17,415 | 0.20% | 831,601 |
| 2015-01-22 | 2015-01-20 | 1.065 | 748,804 | +17,414 | 0.19% | 797,220 |
| 2015-01-15 | 2015-01-13 | 1.147 | 731,390 | -58,047 | 0.19% | 839,160 |
| 2015-01-07 | 2015-01-05 | 1.116 | 789,437 | -34,828 | 0.20% | 881,280 |
| 2015-01-05 | 2014-12-31 | 1.085 | 824,265 | -9,675 | 0.21% | 894,600 |
| 2015-01-02 | 2014-12-29 | 1.085 | 833,940 | +23,219 | 0.21% | 905,100 |
| 2014-12-30 | 2014-12-24 | 1.075 | 810,721 | +1,935 | 0.21% | 871,520 |
| 2014-12-23 | 2014-12-19 | 1.085 | 808,786 | +25,153 | 0.21% | 877,800 |
| 2014-12-19 | 2014-12-17 | 1.075 | 783,633 | +30,959 | 0.20% | 842,400 |
| 2014-12-18 | 2014-12-16 | 1.096 | 752,674 | +5,804 | 0.19% | 824,680 |
| 2014-12-17 | 2014-12-15 | 1.147 | 746,870 | +29,024 | 0.19% | 856,921 |
| 2014-12-16 | 2014-12-12 | 1.178 | 717,846 | +9,674 | 0.18% | 845,880 |
| 2014-12-11 | 2014-12-09 | 1.168 | 708,172 | +17,414 | 0.18% | 827,160 |
| 2014-12-05 | 2014-12-03 | 1.220 | 690,758 | +13,545 | 0.18% | 842,520 |
| 2014-11-20 | 2014-11-18 | 1.292 | 677,213 | -19,349 | 0.17% | 875,000 |
| 2014-11-18 | 2014-11-14 | 1.251 | 696,562 | -19,349 | 0.18% | 871,200 |
| 2014-11-07 | 2014-11-05 | 1.251 | 715,911 | +19,349 | 0.18% | 895,400 |
| 2014-11-06 | 2014-11-04 | 1.240 | 696,562 | +19,349 | 0.18% | 864,000 |
| 2014-11-04 | 2014-10-31 | 1.282 | 677,213 | +19,349 | 0.17% | 868,000 |
| 2014-10-30 | 2014-10-28 | 1.240 | 657,864 | +5,804 | 0.17% | 816,000 |
| 2014-10-27 | 2014-10-23 | 1.292 | 652,060 | +19,349 | 0.17% | 842,500 |
| 2014-10-22 | 2014-10-20 | 1.313 | 632,711 | -96,745 | 0.16% | 830,580 |
| 2014-10-20 | 2014-10-16 | 1.333 | 729,456 | -19,348 | 0.19% | 972,661 |
| 2014-10-13 | 2014-10-09 | 1.375 | 748,804 | +17,414 | 0.19% | 1,029,419 |
| 2014-10-09 | 2014-10-07 | 1.364 | 731,390 | -19,349 | 0.19% | 997,919 |
| 2014-10-08 | 2014-10-06 | 1.354 | 750,739 | +29,023 | 0.19% | 1,016,560 |
| 2014-09-30 | 2014-09-26 | 1.416 | 721,716 | +15,479 | 0.19% | 1,022,020 |
| 2014-09-29 | 2014-09-25 | 1.426 | 706,237 | -38,698 | 0.18% | 1,007,400 |
| 2014-09-24 | 2014-09-22 | 1.344 | 744,935 | +19,349 | 0.19% | 1,001,000 |
| 2014-09-23 | 2014-09-19 | 1.375 | 725,586 | +19,349 | 0.19% | 997,500 |
| 2014-09-04 | 2014-09-02 | 1.437 | 706,237 | +5,805 | 0.18% | 1,014,700 |
| 2014-09-03 | 2014-09-01 | 1.457 | 700,432 | +40,633 | 0.18% | 1,020,840 |
| 2014-08-26 | 2014-08-22 | 1.519 | 659,799 | +29,023 | 0.17% | 1,002,540 |
| 2014-08-25 | 2014-08-21 | 1.509 | 630,776 | -1,935 | 0.16% | 951,920 |
| 2014-08-13 | 2014-08-11 | 1.550 | 632,711 | -38,698 | 0.16% | 981,000 |
| 2014-08-12 | 2014-08-08 | 1.478 | 671,409 | -29,023 | 0.17% | 992,421 |
| 2014-08-07 | 2014-08-05 | 1.437 | 700,432 | +19,349 | 0.18% | 1,006,360 |
| 2014-08-04 | 2014-07-31 | 1.457 | 681,083 | -36,763 | 0.17% | 992,640 |
| 2014-08-01 | 2014-07-30 | 1.478 | 717,846 | -30,958 | 0.18% | 1,061,060 |
| 2014-07-31 | 2014-07-29 | 1.509 | 748,804 | -19,349 | 0.19% | 1,130,039 |
| 2014-07-30 | 2014-07-28 | 1.468 | 768,153 | +17,414 | 0.20% | 1,127,479 |
| 2014-07-28 | 2014-07-24 | 1.364 | 750,739 | +25,153 | 0.19% | 1,024,320 |
| 2014-07-10 | 2014-07-08 | 1.354 | 725,586 | +5,805 | 0.19% | 982,500 |
| 2014-07-09 | 2014-07-07 | 1.364 | 719,781 | +21,284 | 0.18% | 982,080 |
| 2014-06-30 | 2014-06-26 | 1.395 | 698,497 | -9,675 | 0.18% | 974,700 |
| 2014-06-25 | 2014-06-23 | 1.354 | 708,172 | +38,698 | 0.18% | 958,920 |
| 2014-06-24 | 2014-06-20 | 1.457 | 669,474 | -9,674 | 0.17% | 975,720 |
| 2014-06-18 | 2014-06-16 | 1.540 | 679,148 | -29,024 | 0.17% | 1,045,980 |
| 2014-06-13 | 2014-06-11 | 1.499 | 708,172 | +29,024 | 0.18% | 1,061,401 |
| 2014-06-10 | 2014-06-06 | 1.457 | 679,148 | +19,349 | 0.17% | 989,820 |
| 2014-06-05 | 2014-06-03 | 1.468 | 659,799 | -38,698 | 0.17% | 968,440 |
| 2014-06-03 | 2014-05-29 | 1.426 | 698,497 | -38,698 | 0.18% | 996,360 |
| 2014-05-30 | 2014-05-28 | 1.488 | 737,195 | -116,094 | 0.19% | 1,097,280 |
| 2014-05-29 | 2014-05-27 | 1.447 | 853,289 | -207,034 | 0.22% | 1,234,800 |
| 2014-05-26 | 2014-05-22 | 1.261 | 1,060,323 | +48,373 | 0.27% | 1,337,121 |
| 2014-05-21 | 2014-05-19 | 1.364 | 1,011,950 | -38,698 | 0.26% | 1,380,720 |
| 2014-05-16 | 2014-05-14 | 1.333 | 1,050,648 | +106,419 | 0.27% | 1,400,940 |
| 2014-05-14 | 2014-05-12 | 1.240 | 944,229 | -96,745 | 0.24% | 1,171,200 |
| 2014-05-13 | 2014-05-09 | 1.230 | 1,040,974 | +116,094 | 0.27% | 1,280,440 |
| 2014-05-12 | 2014-05-08 | 1.292 | 924,880 | +1,935 | 0.24% | 1,195,000 |
| 2014-05-09 | 2014-05-07 | 1.406 | 922,945 | -7,740 | 0.24% | 1,297,440 |
| 2014-05-07 | 2014-05-02 | 1.416 | 930,685 | -96,744 | 0.24% | 1,317,941 |
| 2014-05-05 | 2014-04-30 | 1.499 | 1,027,429 | +13,544 | 0.26% | 1,539,899 |
| 2014-04-28 | 2014-04-24 | 1.654 | 1,013,885 | -9,675 | 0.26% | 1,676,800 |
| 2014-04-25 | 2014-04-23 | 1.581 | 1,023,560 | -11,609 | 0.26% | 1,618,741 |
| 2014-04-24 | 2014-04-22 | 1.561 | 1,035,169 | +23,219 | 0.27% | 1,615,700 |
| 2014-04-23 | 2014-04-17 | 1.675 | 1,011,950 | +30,958 | 0.26% | 1,694,520 |
| 2014-04-17 | 2014-04-15 | 1.778 | 980,992 | -15,479 | 0.25% | 1,744,080 |
| 2014-04-14 | 2014-04-10 | 1.788 | 996,471 | -63,852 | 0.26% | 1,781,900 |
| 2014-04-11 | 2014-04-09 | 1.819 | 1,060,323 | -9,674 | 0.27% | 1,928,961 |
| 2014-04-10 | 2014-04-08 | 1.809 | 1,069,997 | -1,935 | 0.27% | 1,935,500 |
| 2014-04-09 | 2014-04-07 | 1.819 | 1,071,932 | +36,763 | 0.28% | 1,950,080 |
| 2014-04-08 | 2014-04-04 | 1.902 | 1,035,169 | -34,828 | 0.27% | 1,968,800 |
| 2014-04-04 | 2014-04-02 | 1.871 | 1,069,997 | -1,935 | 0.27% | 2,001,860 |
| 2014-04-03 | 2014-04-01 | 1.809 | 1,071,932 | +19,349 | 0.28% | 1,939,000 |
| 2014-03-31 | 2014-03-27 | 1.778 | 1,052,583 | +44,503 | 0.27% | 1,871,360 |
| 2014-03-28 | 2014-03-26 | 1.943 | 1,008,080 | +23,218 | 0.26% | 1,958,959 |
| 2014-03-27 | 2014-03-25 | 1.933 | 984,862 | +1,935 | 0.25% | 1,903,661 |
| 2014-03-26 | 2014-03-24 | 2.016 | 982,927 | -9,674 | 0.25% | 1,981,200 |
| 2014-03-25 | 2014-03-21 | 2.036 | 992,601 | -15,479 | 0.25% | 2,021,219 |
| 2014-03-24 | 2014-03-20 | 2.047 | 1,008,080 | -30,959 | 0.26% | 2,063,159 |
| 2014-03-20 | 2014-03-18 | 2.088 | 1,039,039 | -5,804 | 0.27% | 2,169,481 |
| 2014-03-19 | 2014-03-17 | 2.036 | 1,044,843 | +34,828 | 0.27% | 2,127,599 |
| 2014-03-18 | 2014-03-14 | 2.016 | 1,010,015 | -9,675 | 0.26% | 2,035,799 |
| 2014-03-17 | 2014-03-13 | 2.057 | 1,019,690 | -9,674 | 0.26% | 2,097,460 |
| 2014-03-14 | 2014-03-12 | 2.057 | 1,029,364 | -23,219 | 0.27% | 2,117,359 |
| 2014-03-13 | 2014-03-11 | 2.067 | 1,052,583 | -1,935 | 0.27% | 2,176,000 |
| 2014-03-12 | 2014-03-10 | 2.067 | 1,054,518 | -19,349 | 0.27% | 2,180,000 |
| 2014-03-11 | 2014-03-07 | 2.098 | 1,073,867 | -9,674 | 0.28% | 2,253,300 |
| 2014-03-10 | 2014-03-06 | 2.047 | 1,083,541 | +48,372 | 0.28% | 2,217,599 |
| 2014-03-07 | 2014-03-05 | 2.150 | 1,035,169 | -148,987 | 0.27% | 2,225,600 |
| 2014-03-06 | 2014-03-04 | 1.995 | 1,184,156 | -32,893 | 0.31% | 2,362,320 |
| 2014-03-05 | 2014-03-03 | 2.047 | 1,217,049 | -23,219 | 0.31% | 2,490,840 |
| 2014-03-04 | 2014-02-28 | 2.129 | 1,240,268 | 0.32% | 2,640,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy