History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2025-10-13 | 2025-10-09 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2025-10-10 | 2025-10-08 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2025-10-09 | 2025-10-06 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2025-10-08 | 2025-10-03 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2025-10-06 | 2025-10-02 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2025-10-03 | 2025-09-30 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2025-10-02 | 2025-09-29 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2025-09-30 | 2025-09-26 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2025-09-29 | 2025-09-25 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2025-09-26 | 2025-09-24 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2025-09-25 | 2025-09-23 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-09-23 | 2025-09-19 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2025-09-22 | 2025-09-18 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2025-09-19 | 2025-09-17 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-09-18 | 2025-09-16 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-09-15 | 2025-09-11 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2025-09-10 | 2025-09-08 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2025-09-08 | 2025-09-04 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2025-09-05 | 2025-09-03 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-09-01 | 2025-08-28 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-08-29 | 2025-08-27 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2025-08-28 | 2025-08-26 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-08-26 | 2025-08-22 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-08-25 | 2025-08-21 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-08-22 | 2025-08-20 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2025-08-21 | 2025-08-19 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-08-20 | 2025-08-18 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2025-08-19 | 2025-08-15 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-08-18 | 2025-08-14 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2025-08-15 | 2025-08-13 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2025-08-14 | 2025-08-12 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-08-13 | 2025-08-11 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-08-12 | 2025-08-08 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-08-11 | 2025-08-07 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-08-08 | 2025-08-06 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-08-07 | 2025-08-05 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-08-06 | 2025-08-04 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-08-05 | 2025-08-01 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-08-04 | 2025-07-31 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2025-08-01 | 2025-07-30 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-07-31 | 2025-07-29 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-07-30 | 2025-07-28 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-07-29 | 2025-07-25 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-07-28 | 2025-07-24 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-07-25 | 2025-07-23 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-07-24 | 2025-07-22 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-07-23 | 2025-07-21 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-07-22 | 2025-07-18 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-07-21 | 2025-07-17 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-07-18 | 2025-07-16 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-07-17 | 2025-07-15 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-07-16 | 2025-07-14 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-07-15 | 2025-07-11 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-07-14 | 2025-07-10 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-07-11 | 2025-07-09 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-07-10 | 2025-07-08 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-07-07 | 2025-07-03 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-07-04 | 2025-07-02 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-07-03 | 2025-06-30 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-07-02 | 2025-06-27 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-06-30 | 2025-06-26 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-06-27 | 2025-06-25 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-06-26 | 2025-06-24 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-06-24 | 2025-06-20 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-06-23 | 2025-06-19 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-06-20 | 2025-06-18 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-06-19 | 2025-06-17 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-06-18 | 2025-06-16 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-06-17 | 2025-06-13 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-06-16 | 2025-06-12 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-06-13 | 2025-06-11 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-06-12 | 2025-06-10 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-06-11 | 2025-06-09 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-06-10 | 2025-06-06 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-06-09 | 2025-06-05 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-06-06 | 2025-06-04 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-06-05 | 2025-06-03 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-06-04 | 2025-06-02 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-06-03 | 2025-05-30 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-06-02 | 2025-05-29 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-05-30 | 2025-05-28 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-05-28 | 2025-05-26 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-05-27 | 2025-05-23 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-05-26 | 2025-05-22 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-05-23 | 2025-05-21 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-05-22 | 2025-05-20 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-05-21 | 2025-05-19 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-05-19 | 2025-05-15 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-05-16 | 2025-05-14 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-05-15 | 2025-05-13 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-05-14 | 2025-05-12 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-05-13 | 2025-05-09 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-05-12 | 2025-05-08 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-05-09 | 2025-05-07 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-05-08 | 2025-05-06 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-05-07 | 2025-05-02 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-05-06 | 2025-04-30 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-05-02 | 2025-04-29 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-04-30 | 2025-04-28 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-04-29 | 2025-04-25 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-04-28 | 2025-04-24 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-04-25 | 2025-04-23 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-04-24 | 2025-04-22 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-04-23 | 2025-04-17 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-04-22 | 2025-04-16 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-04-17 | 2025-04-15 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-04-16 | 2025-04-14 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-04-14 | 2025-04-10 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-04-11 | 2025-04-09 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-04-10 | 2025-04-08 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-04-09 | 2025-04-07 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-04-08 | 2025-04-03 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-04-03 | 2025-04-01 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-04-02 | 2025-03-31 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-04-01 | 2025-03-28 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-03-31 | 2025-03-27 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-03-28 | 2025-03-26 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-03-27 | 2025-03-25 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-03-26 | 2025-03-24 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-03-25 | 2025-03-21 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-03-24 | 2025-03-20 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-03-21 | 2025-03-19 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-03-20 | 2025-03-18 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-03-19 | 2025-03-17 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-03-18 | 2025-03-14 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-03-17 | 2025-03-13 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-14 | 2025-03-12 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-13 | 2025-03-11 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-12 | 2025-03-10 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-11 | 2025-03-07 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-10 | 2025-03-06 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-07 | 2025-03-05 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-06 | 2025-03-04 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-05 | 2025-03-03 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-04 | 2025-02-28 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-03 | 2025-02-27 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-28 | 2025-02-26 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-27 | 2025-02-25 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-26 | 2025-02-24 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-25 | 2025-02-21 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-02-24 | 2025-02-20 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-02-21 | 2025-02-19 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-02-20 | 2025-02-18 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-02-19 | 2025-02-17 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-02-17 | 2025-02-13 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-02-14 | 2025-02-12 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-02-13 | 2025-02-11 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-02-12 | 2025-02-10 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-11 | 2025-02-07 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-02-10 | 2025-02-06 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-02-07 | 2025-02-05 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-02-06 | 2025-02-04 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-02-05 | 2025-02-03 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-04 | 2025-01-28 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-03 | 2025-01-24 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-01-27 | 2025-01-23 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-01-24 | 2025-01-22 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-01-23 | 2025-01-21 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-01-22 | 2025-01-20 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-01-21 | 2025-01-17 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-01-20 | 2025-01-16 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-01-17 | 2025-01-15 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-01-16 | 2025-01-14 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-01-15 | 2025-01-13 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-01-14 | 2025-01-10 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-01-13 | 2025-01-09 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-01-10 | 2025-01-08 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-01-09 | 2025-01-07 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-01-08 | 2025-01-06 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-01-07 | 2025-01-03 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-01-06 | 2025-01-02 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-01-03 | 2024-12-31 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-01-02 | 2024-12-27 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2024-12-30 | 2024-12-24 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2024-12-27 | 2024-12-20 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2024-12-23 | 2024-12-19 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2024-12-20 | 2024-12-18 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2024-12-19 | 2024-12-17 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-12-18 | 2024-12-16 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2024-12-17 | 2024-12-13 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-12-16 | 2024-12-12 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-12-13 | 2024-12-11 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2024-12-12 | 2024-12-10 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2024-12-11 | 2024-12-09 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2024-12-10 | 2024-12-06 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-12-09 | 2024-12-05 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-12-06 | 2024-12-04 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-12-05 | 2024-12-03 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-12-04 | 2024-12-02 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-12-03 | 2024-11-29 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-11-28 | 2024-11-26 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-11-27 | 2024-11-25 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-11-26 | 2024-11-22 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-11-25 | 2024-11-21 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-11-22 | 2024-11-20 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-11-21 | 2024-11-19 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-11-20 | 2024-11-18 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-11-19 | 2024-11-15 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-11-18 | 2024-11-14 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-11-15 | 2024-11-13 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-11-14 | 2024-11-12 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-11-13 | 2024-11-11 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-11-12 | 2024-11-08 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-11-11 | 2024-11-07 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-11-08 | 2024-11-06 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-11-07 | 2024-11-05 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-11-06 | 2024-11-04 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-11-05 | 2024-11-01 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-10-31 | 2024-10-29 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-10-30 | 2024-10-28 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-10-29 | 2024-10-25 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2024-10-28 | 2024-10-24 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2024-10-25 | 2024-10-23 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-10-24 | 2024-10-22 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-10-23 | 2024-10-21 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-10-22 | 2024-10-18 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-10-21 | 2024-10-17 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-10-18 | 2024-10-16 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-10-17 | 2024-10-15 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-10-16 | 2024-10-14 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-10-15 | 2024-10-10 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2024-10-14 | 2024-10-09 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2024-10-10 | 2024-10-08 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2024-10-09 | 2024-10-07 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-10-08 | 2024-10-04 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-10-07 | 2024-10-03 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2024-10-04 | 2024-10-02 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-10-02 | 2024-09-27 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-09-30 | 2024-09-26 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-09-27 | 2024-09-25 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-09-26 | 2024-09-24 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2024-09-25 | 2024-09-23 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-09-24 | 2024-09-20 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-09-23 | 2024-09-19 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-09-20 | 2024-09-17 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-09-19 | 2024-09-16 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-09-17 | 2024-09-13 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-09-16 | 2024-09-12 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2024-09-13 | 2024-09-11 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2024-09-12 | 2024-09-10 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-09-11 | 2024-09-09 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-09-10 | 2024-09-05 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-09-09 | 2024-09-04 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-09-05 | 2024-09-03 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-09-04 | 2024-09-02 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-09-03 | 2024-08-30 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-09-02 | 2024-08-29 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-08-30 | 2024-08-28 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-08-29 | 2024-08-27 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-08-28 | 2024-08-26 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-08-27 | 2024-08-23 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-08-26 | 2024-08-22 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-08-23 | 2024-08-21 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-08-22 | 2024-08-20 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-08-21 | 2024-08-19 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-08-20 | 2024-08-16 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-08-19 | 2024-08-15 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-08-16 | 2024-08-14 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-08-15 | 2024-08-13 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-08-14 | 2024-08-12 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-08-13 | 2024-08-09 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2024-08-12 | 2024-08-08 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2024-08-09 | 2024-08-07 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2024-08-08 | 2024-08-06 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-08-07 | 2024-08-05 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-08-06 | 2024-08-02 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-08-05 | 2024-08-01 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-08-02 | 2024-07-31 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-08-01 | 2024-07-30 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-07-31 | 2024-07-29 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-07-30 | 2024-07-26 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-07-29 | 2024-07-25 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-07-26 | 2024-07-24 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-07-25 | 2024-07-23 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-07-24 | 2024-07-22 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-07-23 | 2024-07-19 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-07-22 | 2024-07-18 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-07-19 | 2024-07-17 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-07-18 | 2024-07-16 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-07-15 | 2024-07-11 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-07-12 | 2024-07-10 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-07-11 | 2024-07-09 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-07-10 | 2024-07-08 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-07-09 | 2024-07-05 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-07-08 | 2024-07-04 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-07-05 | 2024-07-03 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-07-04 | 2024-07-02 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-07-03 | 2024-06-28 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-07-02 | 2024-06-27 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-06-28 | 2024-06-26 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-06-27 | 2024-06-25 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-06-26 | 2024-06-24 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-06-25 | 2024-06-21 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-06-24 | 2024-06-20 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-06-21 | 2024-06-19 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-06-20 | 2024-06-18 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-06-19 | 2024-06-17 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-06-18 | 2024-06-14 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-06-17 | 2024-06-13 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-06-14 | 2024-06-12 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-06-13 | 2024-06-11 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-06-12 | 2024-06-07 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-06-11 | 2024-06-06 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-06-07 | 2024-06-05 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-06-06 | 2024-06-04 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-06-05 | 2024-06-03 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-06-04 | 2024-05-31 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-06-03 | 2024-05-30 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-05-31 | 2024-05-29 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-05-30 | 2024-05-28 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-05-29 | 2024-05-27 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-05-28 | 2024-05-24 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-05-27 | 2024-05-23 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-05-24 | 2024-05-22 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-05-23 | 2024-05-21 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-05-22 | 2024-05-20 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-05-21 | 2024-05-17 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-05-20 | 2024-05-16 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-05-17 | 2024-05-14 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-05-16 | 2024-05-13 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-05-14 | 2024-05-10 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-05-13 | 2024-05-09 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-05-10 | 2024-05-08 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-05-09 | 2024-05-07 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-05-08 | 2024-05-06 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-05-07 | 2024-05-03 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-05-06 | 2024-05-02 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-05-03 | 2024-04-30 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-05-02 | 2024-04-29 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-04-30 | 2024-04-26 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-04-29 | 2024-04-25 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-04-26 | 2024-04-24 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-04-25 | 2024-04-23 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-04-24 | 2024-04-22 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-04-23 | 2024-04-19 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-04-22 | 2024-04-18 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-04-19 | 2024-04-17 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-04-18 | 2024-04-16 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-04-17 | 2024-04-15 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-04-16 | 2024-04-12 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-04-15 | 2024-04-11 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-04-12 | 2024-04-10 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-04-11 | 2024-04-09 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-04-10 | 2024-04-08 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-04-09 | 2024-04-05 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-04-08 | 2024-04-03 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-04-05 | 2024-04-02 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-04-03 | 2024-03-28 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-04-02 | 2024-03-27 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-03-28 | 2024-03-26 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-03-27 | 2024-03-25 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-03-26 | 2024-03-22 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-03-25 | 2024-03-21 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-03-22 | 2024-03-20 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-03-21 | 2024-03-19 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-03-20 | 2024-03-18 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-03-19 | 2024-03-15 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-03-18 | 2024-03-14 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-03-15 | 2024-03-13 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-03-14 | 2024-03-12 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-03-13 | 2024-03-11 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-03-12 | 2024-03-08 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-03-11 | 2024-03-07 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-03-08 | 2024-03-06 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-03-07 | 2024-03-05 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-03-06 | 2024-03-04 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-03-05 | 2024-03-01 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-03-04 | 2024-02-29 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-03-01 | 2024-02-28 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-02-29 | 2024-02-27 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-02-28 | 2024-02-26 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-02-27 | 2024-02-23 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-02-26 | 2024-02-22 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-02-23 | 2024-02-21 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-02-22 | 2024-02-20 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-02-21 | 2024-02-19 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2024-02-20 | 2024-02-16 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-02-19 | 2024-02-15 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2024-02-16 | 2024-02-14 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2024-02-15 | 2024-02-09 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2024-02-14 | 2024-02-07 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2024-02-08 | 2024-02-06 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2024-02-07 | 2024-02-05 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2024-02-06 | 2024-02-02 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2024-02-05 | 2024-02-01 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2024-02-02 | 2024-01-31 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2024-02-01 | 2024-01-30 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-01-31 | 2024-01-29 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-01-30 | 2024-01-26 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-01-29 | 2024-01-25 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-01-26 | 2024-01-24 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-01-25 | 2024-01-23 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-01-24 | 2024-01-22 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-01-23 | 2024-01-19 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-01-22 | 2024-01-18 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-01-19 | 2024-01-17 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-01-18 | 2024-01-16 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-01-17 | 2024-01-15 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-01-16 | 2024-01-12 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-01-15 | 2024-01-11 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-01-12 | 2024-01-10 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-01-11 | 2024-01-09 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2024-01-10 | 2024-01-08 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2024-01-09 | 2024-01-05 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-01-08 | 2024-01-04 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-01-05 | 2024-01-03 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-01-04 | 2024-01-02 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2024-01-03 | 2023-12-29 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2024-01-02 | 2023-12-28 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-12-29 | 2023-12-27 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-12-28 | 2023-12-22 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2023-12-27 | 2023-12-21 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-12-22 | 2023-12-20 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-12-21 | 2023-12-19 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-12-20 | 2023-12-18 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-12-19 | 2023-12-15 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-12-18 | 2023-12-14 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-12-15 | 2023-12-13 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-12-14 | 2023-12-12 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-12-13 | 2023-12-11 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-12-12 | 2023-12-08 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-12-11 | 2023-12-07 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-12-08 | 2023-12-06 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-12-07 | 2023-12-05 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2023-12-06 | 2023-12-04 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-05 | 2023-12-01 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-12-04 | 2023-11-30 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-12-01 | 2023-11-29 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-11-30 | 2023-11-28 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-11-29 | 2023-11-27 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-28 | 2023-11-24 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-27 | 2023-11-23 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-24 | 2023-11-22 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2023-11-23 | 2023-11-21 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-11-22 | 2023-11-20 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2023-11-21 | 2023-11-17 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-20 | 2023-11-16 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2023-11-17 | 2023-11-15 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2023-11-16 | 2023-11-14 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2023-11-15 | 2023-11-13 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2023-11-14 | 2023-11-10 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2023-11-13 | 2023-11-09 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2023-11-10 | 2023-11-08 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2023-11-09 | 2023-11-07 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2023-11-08 | 2023-11-06 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-11-07 | 2023-11-03 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2023-11-06 | 2023-11-02 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2023-11-03 | 2023-11-01 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2023-11-02 | 2023-10-31 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2023-11-01 | 2023-10-30 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2023-10-31 | 2023-10-27 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2023-10-30 | 2023-10-26 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2023-10-27 | 2023-10-25 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2023-10-26 | 2023-10-24 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2023-10-25 | 2023-10-20 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2023-10-24 | 2023-10-19 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2023-10-20 | 2023-10-18 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2023-10-19 | 2023-10-17 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2023-10-18 | 2023-10-16 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2023-10-17 | 2023-10-13 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-10-16 | 2023-10-12 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2023-10-13 | 2023-10-11 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2023-10-12 | 2023-10-10 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2023-10-11 | 2023-10-09 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2023-10-10 | 2023-10-06 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2023-10-09 | 2023-10-05 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2023-10-06 | 2023-10-04 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2023-10-05 | 2023-10-03 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2023-10-04 | 2023-09-29 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2023-10-03 | 2023-09-28 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2023-09-29 | 2023-09-27 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-28 | 2023-09-26 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-27 | 2023-09-25 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2023-09-26 | 2023-09-22 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2023-09-25 | 2023-09-21 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2023-09-22 | 2023-09-20 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2023-09-21 | 2023-09-19 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2023-09-20 | 2023-09-18 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2023-09-19 | 2023-09-15 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2023-09-18 | 2023-09-14 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2023-09-15 | 2023-09-13 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2023-09-14 | 2023-09-12 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2023-09-13 | 2023-09-11 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2023-09-12 | 2023-09-07 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2023-09-11 | 2023-09-06 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2023-09-07 | 2023-09-05 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2023-09-06 | 2023-09-04 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2023-09-05 | 2023-08-31 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2023-09-04 | 2023-08-30 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2023-08-31 | 2023-08-29 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2023-08-30 | 2023-08-28 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2023-08-29 | 2023-08-25 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2023-08-28 | 2023-08-24 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2023-08-25 | 2023-08-23 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2023-08-24 | 2023-08-22 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2023-08-23 | 2023-08-21 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2023-08-22 | 2023-08-18 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2023-08-21 | 2023-08-17 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2023-08-18 | 2023-08-16 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2023-08-17 | 2023-08-15 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2023-08-16 | 2023-08-14 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2023-08-15 | 2023-08-11 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2023-08-14 | 2023-08-10 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2023-08-11 | 2023-08-09 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2023-08-10 | 2023-08-08 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2023-08-09 | 2023-08-07 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2023-08-08 | 2023-08-04 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2023-08-07 | 2023-08-03 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-08-04 | 2023-08-02 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-08-03 | 2023-08-01 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-08-02 | 2023-07-31 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-08-01 | 2023-07-28 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2023-07-31 | 2023-07-27 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2023-07-28 | 2023-07-26 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2023-07-27 | 2023-07-25 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2023-07-26 | 2023-07-24 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2023-07-25 | 2023-07-21 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2023-07-24 | 2023-07-20 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2023-07-21 | 2023-07-19 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2023-07-20 | 2023-07-18 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2023-07-19 | 2023-07-14 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2023-07-18 | 2023-07-13 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2023-07-14 | 2023-07-12 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-07-13 | 2023-07-11 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-07-12 | 2023-07-10 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-07-11 | 2023-07-07 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-07-10 | 2023-07-06 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-07-07 | 2023-07-05 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-07-06 | 2023-07-04 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-07-05 | 2023-07-03 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2023-07-04 | 2023-06-30 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2023-07-03 | 2023-06-29 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2023-06-30 | 2023-06-28 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2023-06-29 | 2023-06-27 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2023-06-28 | 2023-06-26 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2023-06-27 | 2023-06-23 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2023-06-26 | 2023-06-21 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2023-06-23 | 2023-06-20 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-06-21 | 2023-06-19 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-06-20 | 2023-06-16 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-06-19 | 2023-06-15 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2023-06-16 | 2023-06-14 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-06-15 | 2023-06-13 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2023-06-14 | 2023-06-12 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2023-06-13 | 2023-06-09 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2023-06-12 | 2023-06-08 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2023-06-09 | 2023-06-07 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2023-06-08 | 2023-06-06 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2023-06-07 | 2023-06-05 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2023-06-06 | 2023-06-02 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2023-06-05 | 2023-06-01 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2023-06-02 | 2023-05-31 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2023-06-01 | 2023-05-30 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2023-05-31 | 2023-05-29 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-05-30 | 2023-05-25 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-05-29 | 2023-05-24 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-05-25 | 2023-05-23 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-05-24 | 2023-05-22 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-05-23 | 2023-05-19 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-05-22 | 2023-05-18 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-05-19 | 2023-05-17 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-05-18 | 2023-05-16 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2023-05-17 | 2023-05-15 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2023-05-16 | 2023-05-12 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2023-05-15 | 2023-05-11 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2023-05-12 | 2023-05-10 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2023-05-11 | 2023-05-09 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2023-05-10 | 2023-05-08 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-05-09 | 2023-05-05 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-05-08 | 2023-05-04 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-05-05 | 2023-05-03 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-05-04 | 2023-05-02 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2023-05-03 | 2023-04-28 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2023-05-02 | 2023-04-27 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-04-28 | 2023-04-26 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2023-04-27 | 2023-04-25 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2023-04-26 | 2023-04-24 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2023-04-25 | 2023-04-21 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-04-24 | 2023-04-20 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2023-04-21 | 2023-04-19 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-04-20 | 2023-04-18 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2023-04-19 | 2023-04-17 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2023-04-18 | 2023-04-14 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2023-04-17 | 2023-04-13 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2023-04-14 | 2023-04-12 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2023-04-13 | 2023-04-11 | 0.051 | 16,000 | -20,000 | 0.00% | 816 |
| 2020-06-26 | 2020-06-23 | 0.060 | 36,000 | +2,000 | 0.00% | 2,160 |
| 2019-11-11 | 2019-11-07 | 0.126 | 34,000 | -60,000 | 0.00% | 4,284 |
| 2019-04-24 | 2019-04-18 | 0.184 | 94,000 | -100,000 | 0.01% | 17,296 |
| 2019-04-15 | 2019-04-11 | 0.160 | 194,000 | +120,000 | 0.02% | 31,040 |
| 2019-03-14 | 2019-03-12 | 0.220 | 74,000 | -100,000 | 0.01% | 16,280 |
| 2019-03-11 | 2019-03-07 | 0.170 | 174,000 | -144,000 | 0.02% | 29,580 |
| 2019-03-04 | 2019-02-28 | 0.151 | 318,000 | +84,000 | 0.04% | 48,018 |
| 2019-02-27 | 2019-02-25 | 0.158 | 234,000 | +60,000 | 0.03% | 36,972 |
| 2019-02-20 | 2019-02-18 | 0.172 | 174,000 | +60,000 | 0.02% | 29,928 |
| 2019-02-19 | 2019-02-15 | 0.179 | 114,000 | -40,000 | 0.01% | 20,406 |
| 2018-08-29 | 2018-08-27 | 0.175 | 154,000 | -184,000 | 0.02% | 26,950 |
| 2018-07-04 | 2018-06-29 | 0.224 | 338,000 | +48,000 | 0.04% | 75,712 |
| 2018-01-05 | 2018-01-03 | 0.380 | 290,000 | -40,000 | 0.03% | 110,200 |
| 2017-12-08 | 2017-12-06 | 0.315 | 330,000 | +40,000 | 0.04% | 103,950 |
| 2017-11-30 | 2017-11-28 | 0.350 | 290,000 | +24,000 | 0.03% | 101,500 |
| 2017-11-23 | 2017-11-21 | 0.365 | 266,000 | +32,000 | 0.03% | 97,090 |
| 2017-11-22 | 2017-11-20 | 0.365 | 234,000 | +40,000 | 0.03% | 85,410 |
| 2017-10-20 | 2017-10-18 | 0.400 | 194,000 | +40,000 | 0.02% | 77,600 |
| 2017-09-21 | 2017-09-19 | 0.435 | 154,000 | -168,000 | 0.02% | 66,990 |
| 2017-09-20 | 2017-09-18 | 0.395 | 322,000 | -40,000 | 0.04% | 127,190 |
| 2017-09-06 | 2017-09-04 | 0.355 | 362,000 | +24,000 | 0.04% | 128,510 |
| 2017-09-01 | 2017-08-30 | 0.370 | 338,000 | +40,000 | 0.04% | 125,060 |
| 2017-08-28 | 2017-08-24 | 0.390 | 298,000 | +88,000 | 0.03% | 116,220 |
| 2017-08-18 | 2017-08-16 | 0.405 | 210,000 | -40,000 | 0.02% | 85,050 |
| 2017-08-15 | 2017-08-11 | 0.385 | 250,000 | +80,000 | 0.03% | 96,250 |
| 2017-05-22 | 2017-05-18 | 0.485 | 170,000 | -20,000 | 0.02% | 82,450 |
| 2017-05-11 | 2017-05-09 | 0.470 | 190,000 | -80,000 | 0.02% | 89,300 |
| 2017-05-09 | 2017-05-05 | 0.455 | 270,000 | +40,000 | 0.03% | 122,850 |
| 2017-05-08 | 2017-05-04 | 0.455 | 230,000 | +40,000 | 0.03% | 104,650 |
| 2017-04-27 | 2017-04-25 | 0.475 | 190,000 | -40,000 | 0.02% | 90,250 |
| 2017-04-24 | 2017-04-20 | 0.455 | 230,000 | +40,000 | 0.03% | 104,650 |
| 2017-04-20 | 2017-04-18 | 0.480 | 190,000 | +60,000 | 0.02% | 91,200 |
| 2017-04-19 | 2017-04-13 | 0.495 | 130,000 | +36,000 | 0.01% | 64,350 |
| 2017-04-10 | 2017-04-06 | 0.500 | 94,000 | -40,000 | 0.01% | 47,000 |
| 2017-04-06 | 2017-04-03 | 0.500 | 134,000 | -40,000 | 0.02% | 67,000 |
| 2017-03-28 | 2017-03-24 | 0.500 | 174,000 | -80,000 | 0.02% | 87,000 |
| 2017-02-22 | 2017-02-20 | 0.520 | 254,000 | -16,000 | 0.03% | 132,080 |
| 2017-02-20 | 2017-02-16 | 0.495 | 270,000 | +16,000 | 0.03% | 133,650 |
| 2017-02-17 | 2017-02-15 | 0.490 | 254,000 | +80,000 | 0.03% | 124,460 |
| 2017-02-10 | 2017-02-08 | 0.495 | 174,000 | +40,000 | 0.02% | 86,130 |
| 2017-02-08 | 2017-02-06 | 0.520 | 134,000 | +80,000 | 0.02% | 69,680 |
| 2017-01-18 | 2017-01-16 | 0.500 | 54,000 | +24,000 | 0.01% | 27,000 |
| 2017-01-03 | 2016-12-29 | 0.500 | 30,000 | -40,000 | 0.01% | 15,000 |
| 2016-12-28 | 2016-12-22 | 0.498 | 70,000 | +458 | 0.01% | 34,878 |
| 2016-12-20 | 2016-12-16 | 0.503 | 69,542 | +39,738 | 0.01% | 35,000 |
| 2016-10-18 | 2016-10-14 | 0.594 | 29,804 | -19,869 | 0.01% | 17,700 |
| 2016-10-17 | 2016-10-13 | 0.684 | 49,673 | -9,935 | 0.01% | 34,000 |
| 2016-10-14 | 2016-10-12 | 0.634 | 59,608 | +29,804 | 0.01% | 37,800 |
| 2016-10-06 | 2016-10-04 | 0.654 | 29,804 | -59,608 | 0.01% | 19,500 |
| 2016-10-05 | 2016-10-03 | 0.634 | 89,412 | +29,804 | 0.02% | 56,700 |
| 2016-10-04 | 2016-09-30 | 0.634 | 59,608 | +29,804 | 0.01% | 37,800 |
| 2016-09-20 | 2016-09-15 | 0.664 | 29,804 | -39,738 | 0.01% | 19,800 |
| 2016-09-14 | 2016-09-12 | 0.644 | 69,542 | +39,738 | 0.01% | 44,800 |
| 2016-09-13 | 2016-09-09 | 0.684 | 29,804 | -119,216 | 0.01% | 20,400 |
| 2016-09-12 | 2016-09-08 | 0.695 | 149,020 | -39,738 | 0.03% | 103,500 |
| 2016-09-08 | 2016-09-06 | 0.664 | 188,758 | -39,739 | 0.03% | 125,400 |
| 2016-09-05 | 2016-09-01 | 0.624 | 228,497 | +39,739 | 0.04% | 142,600 |
| 2016-09-02 | 2016-08-31 | 0.654 | 188,758 | -158,954 | 0.03% | 123,500 |
| 2016-08-31 | 2016-08-29 | 0.654 | 347,712 | -69,543 | 0.06% | 227,500 |
| 2016-08-25 | 2016-08-23 | 0.644 | 417,255 | -19,869 | 0.07% | 268,800 |
| 2016-08-23 | 2016-08-19 | 0.624 | 437,124 | +79,477 | 0.08% | 272,800 |
| 2016-08-22 | 2016-08-18 | 0.654 | 357,647 | -19,869 | 0.06% | 234,000 |
| 2016-08-19 | 2016-08-17 | 0.674 | 377,516 | -39,739 | 0.07% | 254,600 |
| 2016-08-18 | 2016-08-16 | 0.634 | 417,255 | -29,804 | 0.07% | 264,600 |
| 2016-08-17 | 2016-08-15 | 0.624 | 447,059 | +79,477 | 0.08% | 279,000 |
| 2016-08-16 | 2016-08-12 | 0.614 | 367,582 | +79,477 | 0.06% | 225,700 |
| 2016-08-05 | 2016-08-03 | 0.584 | 288,105 | +139,085 | 0.05% | 168,200 |
| 2016-08-04 | 2016-08-01 | 0.624 | 149,020 | +19,870 | 0.03% | 93,000 |
| 2016-08-03 | 2016-07-29 | 0.624 | 129,150 | +39,738 | 0.02% | 80,600 |
| 2016-07-25 | 2016-07-21 | 0.674 | 89,412 | -29,804 | 0.02% | 60,300 |
| 2016-07-21 | 2016-07-19 | 0.664 | 119,216 | +29,804 | 0.02% | 79,200 |
| 2016-07-19 | 2016-07-15 | 0.674 | 89,412 | +39,739 | 0.02% | 60,300 |
| 2016-07-15 | 2016-07-13 | 0.695 | 49,673 | -9,935 | 0.01% | 34,500 |
| 2016-07-11 | 2016-07-07 | 0.715 | 59,608 | +19,869 | 0.01% | 42,600 |
| 2016-06-24 | 2016-06-22 | 0.785 | 39,739 | +9,935 | 0.01% | 31,200 |
| 2016-06-07 | 2016-06-03 | 0.819 | 29,804 | +502 | 0.01% | 24,411 |
| 2015-07-27 | 2015-07-23 | 1.495 | 29,302 | +19,535 | 0.01% | 43,801 |
| 2015-06-04 | 2015-06-02 | 1.612 | 9,767 | +93 | 0.00% | 15,749 |
| 2014-07-30 | 2014-07-28 | 1.468 | 9,674 | -19,349 | 0.00% | 14,199 |
| 2014-07-29 | 2014-07-25 | 1.437 | 29,023 | +19,349 | 0.01% | 41,699 |
| 2014-03-12 | 2014-03-10 | 2.067 | 9,674 | -1,935 | 0.00% | 19,999 |
| 2014-03-11 | 2014-03-07 | 2.098 | 11,609 | +1,935 | 0.00% | 24,359 |
| 2014-03-10 | 2014-03-06 | 2.047 | 9,674 | -1,935 | 0.00% | 19,799 |
| 2014-03-07 | 2014-03-05 | 2.150 | 11,609 | -48,373 | 0.00% | 24,959 |
| 2014-03-04 | 2014-02-28 | 2.129 | 59,982 | 0.02% | 127,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy