History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 912,000 | +0 | 0.10% | 43,776 |
| 2025-10-13 | 2025-10-09 | 0.048 | 912,000 | +0 | 0.10% | 43,776 |
| 2025-10-10 | 2025-10-08 | 0.048 | 912,000 | +0 | 0.10% | 43,776 |
| 2025-10-09 | 2025-10-06 | 0.049 | 912,000 | +0 | 0.10% | 44,688 |
| 2025-10-08 | 2025-10-03 | 0.049 | 912,000 | +0 | 0.10% | 44,688 |
| 2025-10-06 | 2025-10-02 | 0.048 | 912,000 | +0 | 0.10% | 43,776 |
| 2025-10-03 | 2025-09-30 | 0.048 | 912,000 | +0 | 0.10% | 43,776 |
| 2025-10-02 | 2025-09-29 | 0.049 | 912,000 | +0 | 0.10% | 44,688 |
| 2025-09-30 | 2025-09-26 | 0.049 | 912,000 | +0 | 0.10% | 44,688 |
| 2025-09-29 | 2025-09-25 | 0.049 | 912,000 | +0 | 0.10% | 44,688 |
| 2025-09-26 | 2025-09-24 | 0.048 | 912,000 | +0 | 0.10% | 43,776 |
| 2025-09-25 | 2025-09-23 | 0.050 | 912,000 | +0 | 0.10% | 45,600 |
| 2025-09-24 | 2025-09-22 | 0.050 | 912,000 | +0 | 0.10% | 45,600 |
| 2025-09-23 | 2025-09-19 | 0.049 | 912,000 | +0 | 0.10% | 44,688 |
| 2025-09-22 | 2025-09-18 | 0.049 | 912,000 | +0 | 0.10% | 44,688 |
| 2025-09-19 | 2025-09-17 | 0.050 | 912,000 | +0 | 0.10% | 45,600 |
| 2025-09-18 | 2025-09-16 | 0.050 | 912,000 | +0 | 0.10% | 45,600 |
| 2025-09-17 | 2025-09-15 | 0.050 | 912,000 | +0 | 0.10% | 45,600 |
| 2025-09-16 | 2025-09-12 | 0.050 | 912,000 | +0 | 0.10% | 45,600 |
| 2025-09-15 | 2025-09-11 | 0.050 | 912,000 | +0 | 0.10% | 45,600 |
| 2025-09-12 | 2025-09-10 | 0.050 | 912,000 | +0 | 0.10% | 45,600 |
| 2025-09-11 | 2025-09-09 | 0.049 | 912,000 | +0 | 0.10% | 44,688 |
| 2025-09-10 | 2025-09-08 | 0.050 | 912,000 | +0 | 0.10% | 45,600 |
| 2025-09-09 | 2025-09-05 | 0.049 | 912,000 | +0 | 0.10% | 44,688 |
| 2025-09-08 | 2025-09-04 | 0.051 | 912,000 | +0 | 0.10% | 46,512 |
| 2025-09-05 | 2025-09-03 | 0.050 | 912,000 | +0 | 0.10% | 45,600 |
| 2025-09-04 | 2025-09-02 | 0.050 | 912,000 | +0 | 0.10% | 45,600 |
| 2025-09-03 | 2025-09-01 | 0.050 | 912,000 | +0 | 0.10% | 45,600 |
| 2025-09-02 | 2025-08-29 | 0.054 | 912,000 | +0 | 0.10% | 49,248 |
| 2025-09-01 | 2025-08-28 | 0.053 | 912,000 | +0 | 0.10% | 48,336 |
| 2025-08-29 | 2025-08-27 | 0.052 | 912,000 | +0 | 0.10% | 47,424 |
| 2025-08-28 | 2025-08-26 | 0.055 | 912,000 | +0 | 0.10% | 50,160 |
| 2025-08-27 | 2025-08-25 | 0.055 | 912,000 | +0 | 0.10% | 50,160 |
| 2025-08-26 | 2025-08-22 | 0.053 | 912,000 | +0 | 0.10% | 48,336 |
| 2025-08-25 | 2025-08-21 | 0.058 | 912,000 | +0 | 0.10% | 52,896 |
| 2025-08-22 | 2025-08-20 | 0.049 | 912,000 | +0 | 0.10% | 44,688 |
| 2025-08-21 | 2025-08-19 | 0.059 | 912,000 | +0 | 0.10% | 53,808 |
| 2025-08-20 | 2025-08-18 | 0.052 | 912,000 | +0 | 0.10% | 47,424 |
| 2025-08-19 | 2025-08-15 | 0.060 | 912,000 | +0 | 0.10% | 54,720 |
| 2025-08-18 | 2025-08-14 | 0.049 | 912,000 | +0 | 0.10% | 44,688 |
| 2025-08-15 | 2025-08-13 | 0.049 | 912,000 | +0 | 0.10% | 44,688 |
| 2025-08-14 | 2025-08-12 | 0.040 | 912,000 | +0 | 0.10% | 36,480 |
| 2025-08-13 | 2025-08-11 | 0.040 | 912,000 | +0 | 0.10% | 36,480 |
| 2025-08-12 | 2025-08-08 | 0.042 | 912,000 | +0 | 0.10% | 38,304 |
| 2025-08-11 | 2025-08-07 | 0.042 | 912,000 | +0 | 0.10% | 38,304 |
| 2025-08-08 | 2025-08-06 | 0.043 | 912,000 | +0 | 0.10% | 39,216 |
| 2025-08-07 | 2025-08-05 | 0.042 | 912,000 | +0 | 0.10% | 38,304 |
| 2025-08-06 | 2025-08-04 | 0.041 | 912,000 | +0 | 0.10% | 37,392 |
| 2025-08-05 | 2025-08-01 | 0.043 | 912,000 | +0 | 0.10% | 39,216 |
| 2025-08-04 | 2025-07-31 | 0.044 | 912,000 | +0 | 0.10% | 40,128 |
| 2025-08-01 | 2025-07-30 | 0.039 | 912,000 | +0 | 0.10% | 35,568 |
| 2025-07-31 | 2025-07-29 | 0.039 | 912,000 | +0 | 0.10% | 35,568 |
| 2025-07-30 | 2025-07-28 | 0.040 | 912,000 | +0 | 0.10% | 36,480 |
| 2025-07-29 | 2025-07-25 | 0.043 | 912,000 | +0 | 0.10% | 39,216 |
| 2025-07-28 | 2025-07-24 | 0.041 | 912,000 | +0 | 0.10% | 37,392 |
| 2025-07-25 | 2025-07-23 | 0.043 | 912,000 | +0 | 0.10% | 39,216 |
| 2025-07-24 | 2025-07-22 | 0.042 | 912,000 | +0 | 0.10% | 38,304 |
| 2025-07-23 | 2025-07-21 | 0.043 | 912,000 | +0 | 0.10% | 39,216 |
| 2025-07-22 | 2025-07-18 | 0.040 | 912,000 | +0 | 0.10% | 36,480 |
| 2025-07-21 | 2025-07-17 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2025-07-18 | 2025-07-16 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2025-07-17 | 2025-07-15 | 0.035 | 912,000 | +0 | 0.10% | 31,920 |
| 2025-07-16 | 2025-07-14 | 0.035 | 912,000 | +0 | 0.10% | 31,920 |
| 2025-07-15 | 2025-07-11 | 0.035 | 912,000 | +0 | 0.10% | 31,920 |
| 2025-07-14 | 2025-07-10 | 0.035 | 912,000 | +0 | 0.10% | 31,920 |
| 2025-07-11 | 2025-07-09 | 0.035 | 912,000 | +0 | 0.10% | 31,920 |
| 2025-07-10 | 2025-07-08 | 0.035 | 912,000 | +0 | 0.10% | 31,920 |
| 2025-07-09 | 2025-07-07 | 0.035 | 912,000 | +0 | 0.10% | 31,920 |
| 2025-07-08 | 2025-07-04 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2025-07-07 | 2025-07-03 | 0.037 | 912,000 | +0 | 0.10% | 33,744 |
| 2025-07-04 | 2025-07-02 | 0.037 | 912,000 | +0 | 0.10% | 33,744 |
| 2025-07-03 | 2025-06-30 | 0.037 | 912,000 | +0 | 0.10% | 33,744 |
| 2025-07-02 | 2025-06-27 | 0.040 | 912,000 | +0 | 0.10% | 36,480 |
| 2025-06-30 | 2025-06-26 | 0.038 | 912,000 | +0 | 0.10% | 34,656 |
| 2025-06-27 | 2025-06-25 | 0.034 | 912,000 | +0 | 0.10% | 31,008 |
| 2025-06-26 | 2025-06-24 | 0.035 | 912,000 | +0 | 0.10% | 31,920 |
| 2025-06-25 | 2025-06-23 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2025-06-24 | 2025-06-20 | 0.040 | 912,000 | +0 | 0.10% | 36,480 |
| 2025-06-23 | 2025-06-19 | 0.038 | 912,000 | +0 | 0.10% | 34,656 |
| 2025-06-20 | 2025-06-18 | 0.040 | 912,000 | +0 | 0.10% | 36,480 |
| 2025-06-19 | 2025-06-17 | 0.040 | 912,000 | +0 | 0.10% | 36,480 |
| 2025-06-18 | 2025-06-16 | 0.040 | 912,000 | +0 | 0.10% | 36,480 |
| 2025-06-17 | 2025-06-13 | 0.040 | 912,000 | +0 | 0.10% | 36,480 |
| 2025-06-16 | 2025-06-12 | 0.038 | 912,000 | +0 | 0.10% | 34,656 |
| 2025-06-13 | 2025-06-11 | 0.040 | 912,000 | +0 | 0.10% | 36,480 |
| 2025-06-12 | 2025-06-10 | 0.041 | 912,000 | +0 | 0.10% | 37,392 |
| 2025-06-11 | 2025-06-09 | 0.038 | 912,000 | +0 | 0.10% | 34,656 |
| 2025-06-10 | 2025-06-06 | 0.040 | 912,000 | +0 | 0.10% | 36,480 |
| 2025-06-09 | 2025-06-05 | 0.042 | 912,000 | +0 | 0.10% | 38,304 |
| 2025-06-06 | 2025-06-04 | 0.041 | 912,000 | +0 | 0.10% | 37,392 |
| 2025-06-05 | 2025-06-03 | 0.038 | 912,000 | +0 | 0.10% | 34,656 |
| 2025-06-04 | 2025-06-02 | 0.034 | 912,000 | +0 | 0.10% | 31,008 |
| 2025-06-03 | 2025-05-30 | 0.034 | 912,000 | +0 | 0.10% | 31,008 |
| 2025-06-02 | 2025-05-29 | 0.037 | 912,000 | +0 | 0.10% | 33,744 |
| 2025-05-30 | 2025-05-28 | 0.035 | 912,000 | +0 | 0.10% | 31,920 |
| 2025-05-29 | 2025-05-27 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2025-05-28 | 2025-05-26 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2025-05-27 | 2025-05-23 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2025-05-26 | 2025-05-22 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2025-05-23 | 2025-05-21 | 0.039 | 912,000 | +0 | 0.10% | 35,568 |
| 2025-05-22 | 2025-05-20 | 0.037 | 912,000 | +0 | 0.10% | 33,744 |
| 2025-05-21 | 2025-05-19 | 0.035 | 912,000 | +0 | 0.10% | 31,920 |
| 2025-05-20 | 2025-05-16 | 0.038 | 912,000 | +0 | 0.10% | 34,656 |
| 2025-05-19 | 2025-05-15 | 0.037 | 912,000 | +0 | 0.10% | 33,744 |
| 2025-05-16 | 2025-05-14 | 0.037 | 912,000 | +0 | 0.10% | 33,744 |
| 2025-05-15 | 2025-05-13 | 0.039 | 912,000 | +0 | 0.10% | 35,568 |
| 2025-05-14 | 2025-05-12 | 0.039 | 912,000 | +0 | 0.10% | 35,568 |
| 2025-05-13 | 2025-05-09 | 0.040 | 912,000 | +0 | 0.10% | 36,480 |
| 2025-05-12 | 2025-05-08 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2025-05-09 | 2025-05-07 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-05-08 | 2025-05-06 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-05-07 | 2025-05-02 | 0.035 | 912,000 | +0 | 0.10% | 31,920 |
| 2025-05-06 | 2025-04-30 | 0.035 | 912,000 | +0 | 0.10% | 31,920 |
| 2025-05-02 | 2025-04-29 | 0.034 | 912,000 | +0 | 0.10% | 31,008 |
| 2025-04-30 | 2025-04-28 | 0.042 | 912,000 | +0 | 0.10% | 38,304 |
| 2025-04-29 | 2025-04-25 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-04-28 | 2025-04-24 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-04-25 | 2025-04-23 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-04-24 | 2025-04-22 | 0.032 | 912,000 | +0 | 0.10% | 29,184 |
| 2025-04-23 | 2025-04-17 | 0.032 | 912,000 | +0 | 0.10% | 29,184 |
| 2025-04-22 | 2025-04-16 | 0.034 | 912,000 | +0 | 0.10% | 31,008 |
| 2025-04-17 | 2025-04-15 | 0.035 | 912,000 | +0 | 0.10% | 31,920 |
| 2025-04-16 | 2025-04-14 | 0.035 | 912,000 | +0 | 0.10% | 31,920 |
| 2025-04-15 | 2025-04-11 | 0.032 | 912,000 | +0 | 0.10% | 29,184 |
| 2025-04-14 | 2025-04-10 | 0.032 | 912,000 | +0 | 0.10% | 29,184 |
| 2025-04-11 | 2025-04-09 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-04-10 | 2025-04-08 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-04-09 | 2025-04-07 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-04-08 | 2025-04-03 | 0.035 | 912,000 | +0 | 0.10% | 31,920 |
| 2025-04-07 | 2025-04-02 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2025-04-03 | 2025-04-01 | 0.034 | 912,000 | +0 | 0.10% | 31,008 |
| 2025-04-02 | 2025-03-31 | 0.039 | 912,000 | +0 | 0.10% | 35,568 |
| 2025-04-01 | 2025-03-28 | 0.037 | 912,000 | +0 | 0.10% | 33,744 |
| 2025-03-31 | 2025-03-27 | 0.035 | 912,000 | +0 | 0.10% | 31,920 |
| 2025-03-28 | 2025-03-26 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2025-03-27 | 2025-03-25 | 0.040 | 912,000 | +0 | 0.10% | 36,480 |
| 2025-03-26 | 2025-03-24 | 0.041 | 912,000 | +0 | 0.10% | 37,392 |
| 2025-03-25 | 2025-03-21 | 0.040 | 912,000 | +0 | 0.10% | 36,480 |
| 2025-03-24 | 2025-03-20 | 0.042 | 912,000 | +0 | 0.10% | 38,304 |
| 2025-03-21 | 2025-03-19 | 0.038 | 912,000 | +0 | 0.10% | 34,656 |
| 2025-03-20 | 2025-03-18 | 0.034 | 912,000 | +0 | 0.10% | 31,008 |
| 2025-03-19 | 2025-03-17 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-03-18 | 2025-03-14 | 0.034 | 912,000 | +0 | 0.10% | 31,008 |
| 2025-03-17 | 2025-03-13 | 0.032 | 912,000 | +0 | 0.10% | 29,184 |
| 2025-03-14 | 2025-03-12 | 0.032 | 912,000 | +0 | 0.10% | 29,184 |
| 2025-03-13 | 2025-03-11 | 0.032 | 912,000 | +0 | 0.10% | 29,184 |
| 2025-03-12 | 2025-03-10 | 0.032 | 912,000 | +0 | 0.10% | 29,184 |
| 2025-03-11 | 2025-03-07 | 0.032 | 912,000 | +0 | 0.10% | 29,184 |
| 2025-03-10 | 2025-03-06 | 0.032 | 912,000 | +0 | 0.10% | 29,184 |
| 2025-03-07 | 2025-03-05 | 0.031 | 912,000 | +0 | 0.10% | 28,272 |
| 2025-03-06 | 2025-03-04 | 0.031 | 912,000 | +0 | 0.10% | 28,272 |
| 2025-03-05 | 2025-03-03 | 0.031 | 912,000 | +0 | 0.10% | 28,272 |
| 2025-03-04 | 2025-02-28 | 0.032 | 912,000 | +0 | 0.10% | 29,184 |
| 2025-03-03 | 2025-02-27 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-02-28 | 2025-02-26 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-02-27 | 2025-02-25 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-02-26 | 2025-02-24 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-02-25 | 2025-02-21 | 0.032 | 912,000 | +0 | 0.10% | 29,184 |
| 2025-02-24 | 2025-02-20 | 0.032 | 912,000 | +0 | 0.10% | 29,184 |
| 2025-02-21 | 2025-02-19 | 0.030 | 912,000 | +0 | 0.10% | 27,360 |
| 2025-02-20 | 2025-02-18 | 0.032 | 912,000 | +0 | 0.10% | 29,184 |
| 2025-02-19 | 2025-02-17 | 0.030 | 912,000 | +0 | 0.10% | 27,360 |
| 2025-02-18 | 2025-02-14 | 0.031 | 912,000 | +0 | 0.10% | 28,272 |
| 2025-02-17 | 2025-02-13 | 0.031 | 912,000 | +0 | 0.10% | 28,272 |
| 2025-02-14 | 2025-02-12 | 0.032 | 912,000 | +0 | 0.10% | 29,184 |
| 2025-02-13 | 2025-02-11 | 0.034 | 912,000 | +0 | 0.10% | 31,008 |
| 2025-02-12 | 2025-02-10 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-02-11 | 2025-02-07 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2025-02-10 | 2025-02-06 | 0.037 | 912,000 | +0 | 0.10% | 33,744 |
| 2025-02-07 | 2025-02-05 | 0.035 | 912,000 | +0 | 0.10% | 31,920 |
| 2025-02-06 | 2025-02-04 | 0.035 | 912,000 | +0 | 0.10% | 31,920 |
| 2025-02-05 | 2025-02-03 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-02-04 | 2025-01-28 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-02-03 | 2025-01-24 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2025-01-27 | 2025-01-23 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2025-01-24 | 2025-01-22 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2025-01-23 | 2025-01-21 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2025-01-22 | 2025-01-20 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-01-21 | 2025-01-17 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-01-20 | 2025-01-16 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-01-17 | 2025-01-15 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-01-16 | 2025-01-14 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-01-15 | 2025-01-13 | 0.033 | 912,000 | +0 | 0.10% | 30,096 |
| 2025-01-14 | 2025-01-10 | 0.032 | 912,000 | +0 | 0.10% | 29,184 |
| 2025-01-13 | 2025-01-09 | 0.032 | 912,000 | +0 | 0.10% | 29,184 |
| 2025-01-10 | 2025-01-08 | 0.037 | 912,000 | +0 | 0.10% | 33,744 |
| 2025-01-09 | 2025-01-07 | 0.037 | 912,000 | +0 | 0.10% | 33,744 |
| 2025-01-08 | 2025-01-06 | 0.037 | 912,000 | +0 | 0.10% | 33,744 |
| 2025-01-07 | 2025-01-03 | 0.037 | 912,000 | +0 | 0.10% | 33,744 |
| 2025-01-06 | 2025-01-02 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2025-01-03 | 2024-12-31 | 0.035 | 912,000 | +0 | 0.10% | 31,920 |
| 2025-01-02 | 2024-12-27 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2024-12-30 | 2024-12-24 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2024-12-27 | 2024-12-20 | 0.036 | 912,000 | +0 | 0.10% | 32,832 |
| 2024-12-23 | 2024-12-19 | 0.038 | 912,000 | +0 | 0.10% | 34,656 |
| 2024-12-20 | 2024-12-18 | 0.038 | 912,000 | +0 | 0.10% | 34,656 |
| 2024-12-19 | 2024-12-17 | 0.037 | 912,000 | +0 | 0.10% | 33,744 |
| 2024-12-18 | 2024-12-16 | 0.038 | 912,000 | +240,000 | 0.10% | 34,656 |
| 2024-08-26 | 2024-08-22 | 0.028 | 672,000 | -1,000,000 | 0.07% | 18,816 |
| 2024-08-16 | 2024-08-14 | 0.031 | 1,672,000 | -500,000 | 0.18% | 51,832 |
| 2024-08-15 | 2024-08-13 | 0.029 | 2,172,000 | +1,500,000 | 0.24% | 62,988 |
| 2024-07-12 | 2024-07-10 | 0.048 | 672,000 | -44,000 | 0.07% | 32,256 |
| 2024-02-23 | 2024-02-21 | 0.059 | 716,000 | -24,000 | 0.08% | 42,244 |
| 2024-02-22 | 2024-02-20 | 0.053 | 740,000 | -80,000 | 0.08% | 39,220 |
| 2024-02-21 | 2024-02-19 | 0.064 | 820,000 | +76,000 | 0.09% | 52,480 |
| 2024-02-20 | 2024-02-16 | 0.028 | 744,000 | -4,000 | 0.08% | 20,832 |
| 2024-02-16 | 2024-02-14 | 0.027 | 748,000 | -216,000 | 0.08% | 20,196 |
| 2024-02-15 | 2024-02-09 | 0.027 | 964,000 | -220,000 | 0.11% | 26,028 |
| 2024-02-14 | 2024-02-07 | 0.027 | 1,184,000 | -64,000 | 0.13% | 31,968 |
| 2024-02-07 | 2024-02-05 | 0.026 | 1,248,000 | +120,000 | 0.14% | 32,448 |
| 2024-02-06 | 2024-02-02 | 0.024 | 1,128,000 | +380,000 | 0.13% | 27,072 |
| 2022-08-25 | 2022-08-23 | 0.064 | 748,000 | -12,000 | 0.08% | 47,872 |
| 2021-11-04 | 2021-11-02 | 0.092 | 760,000 | -36,000 | 0.09% | 69,920 |
| 2021-07-06 | 2021-07-02 | 0.084 | 796,000 | -1,960,000 | 0.09% | 66,864 |
| 2021-05-27 | 2021-05-25 | 0.094 | 2,756,000 | +2,000 | 0.31% | 259,064 |
| 2021-04-07 | 2021-03-31 | 0.094 | 2,754,000 | -1,924,000 | 0.31% | 258,876 |
| 2021-03-31 | 2021-03-29 | 0.105 | 4,678,000 | -100,000 | 0.53% | 491,190 |
| 2021-03-16 | 2021-03-12 | 0.115 | 4,778,000 | -640,000 | 0.54% | 549,470 |
| 2021-03-09 | 2021-03-05 | 0.119 | 5,418,000 | +540,000 | 0.62% | 644,742 |
| 2021-03-08 | 2021-03-04 | 0.118 | 4,878,000 | -640,000 | 0.55% | 575,604 |
| 2021-03-04 | 2021-03-02 | 0.125 | 5,518,000 | +200,000 | 0.63% | 689,750 |
| 2021-02-26 | 2021-02-24 | 0.119 | 5,318,000 | -120,000 | 0.60% | 632,842 |
| 2021-02-25 | 2021-02-23 | 0.128 | 5,438,000 | +660,000 | 0.62% | 696,064 |
| 2021-02-24 | 2021-02-22 | 0.130 | 4,778,000 | -120,000 | 0.54% | 621,140 |
| 2021-02-23 | 2021-02-19 | 0.135 | 4,898,000 | -960,000 | 0.56% | 661,230 |
| 2021-02-22 | 2021-02-18 | 0.130 | 5,858,000 | +80,000 | 0.67% | 761,540 |
| 2021-02-19 | 2021-02-17 | 0.118 | 5,778,000 | +1,000,000 | 0.66% | 681,804 |
| 2021-02-17 | 2021-02-11 | 0.110 | 4,778,000 | +1,960,000 | 0.54% | 525,580 |
| 2021-01-26 | 2021-01-22 | 0.120 | 2,818,000 | -408,000 | 0.32% | 338,160 |
| 2021-01-22 | 2021-01-20 | 0.125 | 3,226,000 | +408,000 | 0.37% | 403,250 |
| 2021-01-15 | 2021-01-13 | 0.137 | 2,818,000 | -344,000 | 0.32% | 386,066 |
| 2021-01-14 | 2021-01-12 | 0.130 | 3,162,000 | +216,000 | 0.36% | 411,060 |
| 2021-01-13 | 2021-01-11 | 0.134 | 2,946,000 | +128,000 | 0.33% | 394,764 |
| 2021-01-05 | 2020-12-31 | 0.128 | 2,818,000 | -100,000 | 0.32% | 360,704 |
| 2020-12-17 | 2020-12-15 | 0.146 | 2,918,000 | -156,000 | 0.33% | 426,028 |
| 2020-12-16 | 2020-12-14 | 0.150 | 3,074,000 | -1,280,000 | 0.35% | 461,100 |
| 2020-12-15 | 2020-12-11 | 0.139 | 4,354,000 | +108,000 | 0.49% | 605,206 |
| 2020-12-14 | 2020-12-10 | 0.150 | 4,246,000 | -232,000 | 0.48% | 636,900 |
| 2020-12-11 | 2020-12-09 | 0.170 | 4,478,000 | +1,694,000 | 0.51% | 761,260 |
| 2020-12-07 | 2020-12-03 | 0.095 | 2,784,000 | +208,000 | 0.32% | 264,480 |
| 2020-12-02 | 2020-11-30 | 0.078 | 2,576,000 | -96,000 | 0.29% | 200,928 |
| 2020-12-01 | 2020-11-27 | 0.080 | 2,672,000 | -92,000 | 0.30% | 213,760 |
| 2020-11-26 | 2020-11-24 | 0.079 | 2,764,000 | +192,000 | 0.31% | 218,356 |
| 2020-11-25 | 2020-11-23 | 0.074 | 2,572,000 | -136,000 | 0.29% | 190,328 |
| 2020-11-23 | 2020-11-19 | 0.075 | 2,708,000 | -64,000 | 0.31% | 203,100 |
| 2020-11-06 | 2020-11-04 | 0.070 | 2,772,000 | +200,000 | 0.31% | 194,040 |
| 2020-11-03 | 2020-10-30 | 0.071 | 2,572,000 | +92,000 | 0.29% | 182,612 |
| 2020-07-22 | 2020-07-20 | 0.086 | 2,480,000 | +36,000 | 0.28% | 213,280 |
| 2020-06-11 | 2020-06-09 | 0.060 | 2,444,000 | -445,000 | 0.28% | 146,640 |
| 2019-12-13 | 2019-12-11 | 0.120 | 2,889,000 | +80,000 | 0.33% | 346,680 |
| 2019-11-11 | 2019-11-07 | 0.126 | 2,809,000 | +204,000 | 0.32% | 353,934 |
| 2019-11-01 | 2019-10-30 | 0.123 | 2,605,000 | -52,000 | 0.30% | 320,415 |
| 2019-09-26 | 2019-09-24 | 0.121 | 2,657,000 | -20,000 | 0.30% | 321,497 |
| 2019-08-29 | 2019-08-27 | 0.117 | 2,677,000 | -75,000 | 0.30% | 313,209 |
| 2019-07-23 | 2019-07-19 | 0.136 | 2,752,000 | +20,000 | 0.31% | 374,272 |
| 2019-07-15 | 2019-07-11 | 0.133 | 2,732,000 | +44,000 | 0.31% | 363,356 |
| 2019-05-29 | 2019-05-27 | 0.146 | 2,688,000 | -60,000 | 0.31% | 392,448 |
| 2019-05-23 | 2019-05-21 | 0.150 | 2,748,000 | +2,000 | 0.31% | 412,200 |
| 2019-04-25 | 2019-04-23 | 0.182 | 2,746,000 | -560,000 | 0.31% | 499,772 |
| 2019-04-24 | 2019-04-18 | 0.184 | 3,306,000 | +644,000 | 0.38% | 608,304 |
| 2019-04-16 | 2019-04-12 | 0.169 | 2,662,000 | +76,000 | 0.30% | 449,878 |
| 2019-04-08 | 2019-04-03 | 0.172 | 2,586,000 | -48,000 | 0.29% | 444,792 |
| 2019-04-04 | 2019-04-02 | 0.174 | 2,634,000 | -4,000 | 0.30% | 458,316 |
| 2019-03-22 | 2019-03-20 | 0.189 | 2,638,000 | -220,000 | 0.30% | 498,582 |
| 2019-03-21 | 2019-03-19 | 0.203 | 2,858,000 | +160,000 | 0.32% | 580,174 |
| 2019-03-20 | 2019-03-18 | 0.199 | 2,698,000 | +416,000 | 0.31% | 536,902 |
| 2019-03-19 | 2019-03-15 | 0.202 | 2,282,000 | +104,000 | 0.26% | 460,964 |
| 2019-03-18 | 2019-03-14 | 0.195 | 2,178,000 | +144,000 | 0.25% | 424,710 |
| 2019-03-15 | 2019-03-13 | 0.209 | 2,034,000 | +724,000 | 0.23% | 425,106 |
| 2019-03-14 | 2019-03-12 | 0.220 | 1,310,000 | +322,000 | 0.15% | 288,200 |
| 2018-12-14 | 2018-12-12 | 0.149 | 988,000 | -100,000 | 0.11% | 147,212 |
| 2018-12-06 | 2018-12-04 | 0.160 | 1,088,000 | -388,000 | 0.12% | 174,080 |
| 2018-12-05 | 2018-12-03 | 0.161 | 1,476,000 | +24,000 | 0.17% | 237,636 |
| 2018-12-04 | 2018-11-30 | 0.164 | 1,452,000 | +384,000 | 0.16% | 238,128 |
| 2018-11-23 | 2018-11-21 | 0.186 | 1,068,000 | -180,000 | 0.12% | 198,648 |
| 2018-11-22 | 2018-11-20 | 0.181 | 1,248,000 | -236,000 | 0.14% | 225,888 |
| 2018-11-20 | 2018-11-16 | 0.198 | 1,484,000 | +516,000 | 0.17% | 293,832 |
| 2018-10-08 | 2018-10-04 | 0.173 | 968,000 | -4,000 | 0.11% | 167,464 |
| 2018-10-02 | 2018-09-27 | 0.183 | 972,000 | +100,000 | 0.11% | 177,876 |
| 2018-07-20 | 2018-07-18 | 0.200 | 872,000 | -116,000 | 0.10% | 174,400 |
| 2018-07-17 | 2018-07-13 | 0.203 | 988,000 | -20,000 | 0.11% | 200,564 |
| 2018-07-12 | 2018-07-10 | 0.214 | 1,008,000 | +4,000 | 0.12% | 215,712 |
| 2018-06-21 | 2018-06-19 | 0.245 | 1,004,000 | -728,000 | 0.12% | 245,980 |
| 2018-06-04 | 2018-05-31 | 0.270 | 1,732,000 | -20,000 | 0.20% | 467,640 |
| 2018-05-29 | 2018-05-25 | 0.285 | 1,752,000 | -400,000 | 0.20% | 499,320 |
| 2018-05-23 | 2018-05-18 | 0.275 | 2,152,000 | -200,000 | 0.25% | 591,800 |
| 2018-05-17 | 2018-05-15 | 0.270 | 2,352,000 | -104,000 | 0.27% | 635,040 |
| 2018-05-10 | 2018-05-08 | 0.275 | 2,456,000 | -276,000 | 0.28% | 675,400 |
| 2018-05-09 | 2018-05-07 | 0.280 | 2,732,000 | +8,000 | 0.31% | 764,960 |
| 2018-05-07 | 2018-05-03 | 0.275 | 2,724,000 | -156,000 | 0.31% | 749,100 |
| 2018-05-04 | 2018-05-02 | 0.280 | 2,880,000 | +4,000 | 0.33% | 806,400 |
| 2018-05-03 | 2018-04-30 | 0.290 | 2,876,000 | +4,000 | 0.33% | 834,040 |
| 2018-05-02 | 2018-04-27 | 0.280 | 2,872,000 | +4,000 | 0.33% | 804,160 |
| 2018-04-30 | 2018-04-26 | 0.280 | 2,868,000 | +12,000 | 0.33% | 803,040 |
| 2018-04-27 | 2018-04-25 | 0.285 | 2,856,000 | -140,000 | 0.33% | 813,960 |
| 2018-04-26 | 2018-04-24 | 0.280 | 2,996,000 | +16,000 | 0.34% | 838,880 |
| 2018-04-25 | 2018-04-23 | 0.285 | 2,980,000 | -664,000 | 0.34% | 849,300 |
| 2018-04-24 | 2018-04-20 | 0.280 | 3,644,000 | +136,000 | 0.42% | 1,020,320 |
| 2018-04-23 | 2018-04-19 | 0.280 | 3,508,000 | +4,000 | 0.40% | 982,240 |
| 2018-04-20 | 2018-04-18 | 0.280 | 3,504,000 | +4,000 | 0.40% | 981,120 |
| 2018-04-19 | 2018-04-17 | 0.280 | 3,500,000 | +4,000 | 0.40% | 980,000 |
| 2018-04-18 | 2018-04-16 | 0.280 | 3,496,000 | +4,000 | 0.40% | 978,880 |
| 2018-04-16 | 2018-04-12 | 0.285 | 3,492,000 | +4,000 | 0.40% | 995,220 |
| 2018-04-13 | 2018-04-11 | 0.290 | 3,488,000 | +4,000 | 0.40% | 1,011,520 |
| 2018-04-12 | 2018-04-10 | 0.290 | 3,484,000 | +4,000 | 0.40% | 1,010,360 |
| 2018-04-11 | 2018-04-09 | 0.290 | 3,480,000 | +4,000 | 0.40% | 1,009,200 |
| 2018-04-10 | 2018-04-06 | 0.290 | 3,476,000 | +84,000 | 0.40% | 1,008,040 |
| 2018-04-09 | 2018-04-04 | 0.290 | 3,392,000 | +4,000 | 0.39% | 983,680 |
| 2018-04-06 | 2018-04-03 | 0.300 | 3,388,000 | +208,000 | 0.39% | 1,016,400 |
| 2018-04-04 | 2018-03-29 | 0.290 | 3,180,000 | +40,000 | 0.37% | 922,200 |
| 2018-04-03 | 2018-03-28 | 0.290 | 3,140,000 | +8,000 | 0.36% | 910,600 |
| 2018-03-29 | 2018-03-27 | 0.290 | 3,132,000 | +12,000 | 0.36% | 908,280 |
| 2018-03-28 | 2018-03-26 | 0.290 | 3,120,000 | +8,000 | 0.36% | 904,800 |
| 2018-03-27 | 2018-03-23 | 0.280 | 3,112,000 | +20,000 | 0.36% | 871,360 |
| 2018-03-23 | 2018-03-21 | 0.290 | 3,092,000 | +708,000 | 0.36% | 896,680 |
| 2018-03-22 | 2018-03-20 | 0.295 | 2,384,000 | +4,000 | 0.27% | 703,280 |
| 2018-03-21 | 2018-03-19 | 0.300 | 2,380,000 | +368,000 | 0.27% | 714,000 |
| 2018-03-20 | 2018-03-16 | 0.285 | 2,012,000 | +28,000 | 0.23% | 573,420 |
| 2018-03-19 | 2018-03-15 | 0.280 | 1,984,000 | +100,000 | 0.23% | 555,520 |
| 2018-03-16 | 2018-03-14 | 0.280 | 1,884,000 | +104,000 | 0.22% | 527,520 |
| 2018-03-15 | 2018-03-13 | 0.290 | 1,780,000 | +396,000 | 0.20% | 516,200 |
| 2018-03-09 | 2018-03-07 | 0.285 | 1,384,000 | +100,000 | 0.16% | 394,440 |
| 2018-03-01 | 2018-02-27 | 0.295 | 1,284,000 | -100,000 | 0.15% | 378,780 |
| 2018-01-25 | 2018-01-23 | 0.320 | 1,384,000 | -800,000 | 0.16% | 442,880 |
| 2018-01-23 | 2018-01-19 | 0.315 | 2,184,000 | +100,000 | 0.25% | 687,960 |
| 2018-01-18 | 2018-01-16 | 0.325 | 2,084,000 | +712,000 | 0.24% | 677,300 |
| 2018-01-17 | 2018-01-15 | 0.325 | 1,372,000 | +12,000 | 0.16% | 445,900 |
| 2018-01-16 | 2018-01-12 | 0.320 | 1,360,000 | +4,000 | 0.16% | 435,200 |
| 2018-01-15 | 2018-01-11 | 0.330 | 1,356,000 | -28,000 | 0.16% | 447,480 |
| 2018-01-12 | 2018-01-10 | 0.335 | 1,384,000 | +12,000 | 0.16% | 463,640 |
| 2018-01-11 | 2018-01-09 | 0.335 | 1,372,000 | +8,000 | 0.16% | 459,620 |
| 2018-01-09 | 2018-01-05 | 0.350 | 1,364,000 | -32,000 | 0.16% | 477,400 |
| 2018-01-08 | 2018-01-04 | 0.360 | 1,396,000 | -188,000 | 0.16% | 502,560 |
| 2018-01-05 | 2018-01-03 | 0.380 | 1,584,000 | +156,000 | 0.18% | 601,920 |
| 2018-01-04 | 2018-01-02 | 0.340 | 1,428,000 | +144,000 | 0.16% | 485,520 |
| 2017-12-11 | 2017-12-07 | 0.305 | 1,284,000 | -116,000 | 0.15% | 391,620 |
| 2017-11-30 | 2017-11-28 | 0.350 | 1,400,000 | -4,000 | 0.16% | 490,000 |
| 2017-11-15 | 2017-11-13 | 0.380 | 1,404,000 | -20,000 | 0.16% | 533,520 |
| 2017-10-31 | 2017-10-27 | 0.400 | 1,424,000 | -100,000 | 0.16% | 569,600 |
| 2017-10-23 | 2017-10-19 | 0.385 | 1,524,000 | -48,000 | 0.18% | 586,740 |
| 2017-10-20 | 2017-10-18 | 0.400 | 1,572,000 | -700,000 | 0.18% | 628,800 |
| 2017-10-19 | 2017-10-17 | 0.410 | 2,272,000 | -456,000 | 0.26% | 931,520 |
| 2017-10-18 | 2017-10-16 | 0.415 | 2,728,000 | -188,000 | 0.31% | 1,132,120 |
| 2017-10-17 | 2017-10-13 | 0.410 | 2,916,000 | -8,000 | 0.34% | 1,195,560 |
| 2017-10-16 | 2017-10-12 | 0.405 | 2,924,000 | +148,000 | 0.34% | 1,184,220 |
| 2017-10-13 | 2017-10-11 | 0.410 | 2,776,000 | -520,000 | 0.32% | 1,138,160 |
| 2017-10-12 | 2017-10-10 | 0.425 | 3,296,000 | +80,000 | 0.38% | 1,400,800 |
| 2017-10-11 | 2017-10-09 | 0.405 | 3,216,000 | -444,000 | 0.37% | 1,302,480 |
| 2017-10-10 | 2017-10-06 | 0.410 | 3,660,000 | -640,000 | 0.42% | 1,500,600 |
| 2017-10-09 | 2017-10-04 | 0.415 | 4,300,000 | -540,000 | 0.50% | 1,784,500 |
| 2017-10-06 | 2017-10-03 | 0.425 | 4,840,000 | -372,000 | 0.56% | 2,057,000 |
| 2017-10-04 | 2017-09-29 | 0.430 | 5,212,000 | -384,000 | 0.60% | 2,241,160 |
| 2017-10-03 | 2017-09-28 | 0.430 | 5,596,000 | +44,000 | 0.64% | 2,406,280 |
| 2017-09-29 | 2017-09-27 | 0.445 | 5,552,000 | +48,000 | 0.64% | 2,470,640 |
| 2017-09-28 | 2017-09-26 | 0.445 | 5,504,000 | +88,000 | 0.63% | 2,449,280 |
| 2017-09-27 | 2017-09-25 | 0.415 | 5,416,000 | +308,000 | 0.62% | 2,247,640 |
| 2017-09-26 | 2017-09-22 | 0.430 | 5,108,000 | -376,000 | 0.59% | 2,196,440 |
| 2017-09-25 | 2017-09-21 | 0.430 | 5,484,000 | +1,660,000 | 0.63% | 2,358,120 |
| 2017-09-22 | 2017-09-20 | 0.445 | 3,824,000 | -764,000 | 0.44% | 1,701,680 |
| 2017-09-21 | 2017-09-19 | 0.435 | 4,588,000 | +912,000 | 0.53% | 1,995,780 |
| 2017-09-20 | 2017-09-18 | 0.395 | 3,676,000 | +500,000 | 0.42% | 1,452,020 |
| 2017-09-19 | 2017-09-15 | 0.375 | 3,176,000 | -216,000 | 0.37% | 1,191,000 |
| 2017-09-18 | 2017-09-14 | 0.380 | 3,392,000 | -360,000 | 0.39% | 1,288,960 |
| 2017-09-15 | 2017-09-13 | 0.390 | 3,752,000 | +56,000 | 0.43% | 1,463,280 |
| 2017-09-14 | 2017-09-12 | 0.390 | 3,696,000 | +360,000 | 0.43% | 1,441,440 |
| 2017-09-13 | 2017-09-11 | 0.405 | 3,336,000 | -372,000 | 0.38% | 1,351,080 |
| 2017-09-12 | 2017-09-08 | 0.360 | 3,708,000 | +4,000 | 0.43% | 1,334,880 |
| 2017-09-11 | 2017-09-07 | 0.355 | 3,704,000 | +428,000 | 0.43% | 1,314,920 |
| 2017-09-08 | 2017-09-06 | 0.350 | 3,276,000 | -88,000 | 0.38% | 1,146,600 |
| 2017-09-07 | 2017-09-05 | 0.355 | 3,364,000 | -480,000 | 0.39% | 1,194,220 |
| 2017-09-06 | 2017-09-04 | 0.355 | 3,844,000 | -104,000 | 0.44% | 1,364,620 |
| 2017-09-05 | 2017-09-01 | 0.360 | 3,948,000 | +320,000 | 0.45% | 1,421,280 |
| 2017-09-04 | 2017-08-31 | 0.375 | 3,628,000 | +52,000 | 0.42% | 1,360,500 |
| 2017-09-01 | 2017-08-30 | 0.370 | 3,576,000 | -172,000 | 0.41% | 1,323,120 |
| 2017-08-31 | 2017-08-29 | 0.400 | 3,748,000 | +36,000 | 0.43% | 1,499,200 |
| 2017-08-30 | 2017-08-28 | 0.400 | 3,712,000 | +124,000 | 0.43% | 1,484,800 |
| 2017-08-29 | 2017-08-25 | 0.400 | 3,588,000 | +592,000 | 0.41% | 1,435,200 |
| 2017-08-28 | 2017-08-24 | 0.390 | 2,996,000 | -1,008,000 | 0.34% | 1,168,440 |
| 2017-08-25 | 2017-08-22 | 0.405 | 4,004,000 | -160,000 | 0.46% | 1,621,620 |
| 2017-08-24 | 2017-08-21 | 0.410 | 4,164,000 | -680,000 | 0.48% | 1,707,240 |
| 2017-08-22 | 2017-08-18 | 0.400 | 4,844,000 | +148,000 | 0.56% | 1,937,600 |
| 2017-08-21 | 2017-08-17 | 0.410 | 4,696,000 | +420,000 | 0.54% | 1,925,360 |
| 2017-08-18 | 2017-08-16 | 0.405 | 4,276,000 | +64,000 | 0.49% | 1,731,780 |
| 2017-08-17 | 2017-08-15 | 0.385 | 4,212,000 | -56,000 | 0.48% | 1,621,620 |
| 2017-08-16 | 2017-08-14 | 0.385 | 4,268,000 | +232,000 | 0.49% | 1,643,180 |
| 2017-08-15 | 2017-08-11 | 0.385 | 4,036,000 | -48,000 | 0.46% | 1,553,860 |
| 2017-08-14 | 2017-08-10 | 0.400 | 4,084,000 | +136,000 | 0.47% | 1,633,600 |
| 2017-08-11 | 2017-08-09 | 0.410 | 3,948,000 | +88,000 | 0.45% | 1,618,680 |
| 2017-08-10 | 2017-08-08 | 0.415 | 3,860,000 | +36,000 | 0.44% | 1,601,900 |
| 2017-08-09 | 2017-08-07 | 0.415 | 3,824,000 | +24,000 | 0.44% | 1,586,960 |
| 2017-08-08 | 2017-08-04 | 0.420 | 3,800,000 | +148,000 | 0.44% | 1,596,000 |
| 2017-08-07 | 2017-08-03 | 0.420 | 3,652,000 | +384,000 | 0.42% | 1,533,840 |
| 2017-08-04 | 2017-08-02 | 0.405 | 3,268,000 | +40,000 | 0.38% | 1,323,540 |
| 2017-08-03 | 2017-08-01 | 0.410 | 3,228,000 | -128,000 | 0.37% | 1,323,480 |
| 2017-08-01 | 2017-07-28 | 0.420 | 3,356,000 | +60,000 | 0.39% | 1,409,520 |
| 2017-07-31 | 2017-07-27 | 0.420 | 3,296,000 | +56,000 | 0.38% | 1,384,320 |
| 2017-07-28 | 2017-07-26 | 0.425 | 3,240,000 | +424,000 | 0.37% | 1,377,000 |
| 2017-07-27 | 2017-07-25 | 0.420 | 2,816,000 | +64,000 | 0.32% | 1,182,720 |
| 2017-07-26 | 2017-07-24 | 0.430 | 2,752,000 | +96,000 | 0.32% | 1,183,360 |
| 2017-07-25 | 2017-07-21 | 0.430 | 2,656,000 | +1,468,000 | 0.31% | 1,142,080 |
| 2017-07-17 | 2017-07-13 | 0.430 | 1,188,000 | -136,000 | 0.14% | 510,840 |
| 2017-07-14 | 2017-07-12 | 0.435 | 1,324,000 | +136,000 | 0.15% | 575,940 |
| 2017-07-06 | 2017-07-04 | 0.410 | 1,188,000 | -200,000 | 0.14% | 487,080 |
| 2017-07-05 | 2017-07-03 | 0.425 | 1,388,000 | -100,000 | 0.16% | 589,900 |
| 2017-07-03 | 2017-06-29 | 0.465 | 1,488,000 | +160,000 | 0.17% | 691,920 |
| 2017-06-30 | 2017-06-28 | 0.430 | 1,328,000 | +200,000 | 0.15% | 571,040 |
| 2017-06-29 | 2017-06-27 | 0.405 | 1,128,000 | -24,000 | 0.13% | 456,840 |
| 2017-06-27 | 2017-06-23 | 0.440 | 1,152,000 | -160,000 | 0.13% | 506,880 |
| 2017-06-23 | 2017-06-21 | 0.440 | 1,312,000 | +160,000 | 0.15% | 577,280 |
| 2017-06-22 | 2017-06-20 | 0.445 | 1,152,000 | -2,000 | 0.13% | 512,640 |
| 2017-06-21 | 2017-06-19 | 0.450 | 1,154,000 | -160,000 | 0.13% | 519,300 |
| 2017-06-19 | 2017-06-15 | 0.445 | 1,314,000 | +160,000 | 0.15% | 584,730 |
| 2017-06-14 | 2017-06-12 | 0.455 | 1,154,000 | +24,000 | 0.13% | 525,070 |
| 2017-06-02 | 2017-05-31 | 0.460 | 1,130,000 | -312,000 | 0.13% | 519,800 |
| 2017-05-29 | 2017-05-25 | 0.460 | 1,442,000 | -88,000 | 0.17% | 663,320 |
| 2017-05-26 | 2017-05-24 | 0.465 | 1,530,000 | -340,000 | 0.18% | 711,450 |
| 2017-05-25 | 2017-05-23 | 0.480 | 1,870,000 | -332,000 | 0.22% | 897,600 |
| 2017-05-22 | 2017-05-18 | 0.485 | 2,202,000 | +524,000 | 0.25% | 1,067,970 |
| 2017-05-18 | 2017-05-16 | 0.490 | 1,678,000 | -268,000 | 0.19% | 822,220 |
| 2017-05-17 | 2017-05-15 | 0.480 | 1,946,000 | +548,000 | 0.22% | 934,080 |
| 2017-05-11 | 2017-05-09 | 0.470 | 1,398,000 | -168,000 | 0.16% | 657,060 |
| 2017-05-10 | 2017-05-08 | 0.445 | 1,566,000 | -32,000 | 0.18% | 696,870 |
| 2017-05-04 | 2017-04-28 | 0.465 | 1,598,000 | -20,000 | 0.18% | 743,070 |
| 2017-04-28 | 2017-04-26 | 0.465 | 1,618,000 | +300,000 | 0.19% | 752,370 |
| 2017-04-19 | 2017-04-13 | 0.495 | 1,318,000 | -20,000 | 0.15% | 652,410 |
| 2017-04-18 | 2017-04-12 | 0.495 | 1,338,000 | -140,000 | 0.15% | 662,310 |
| 2017-04-13 | 2017-04-11 | 0.495 | 1,478,000 | +100,000 | 0.17% | 731,610 |
| 2017-04-12 | 2017-04-10 | 0.510 | 1,378,000 | +221,000 | 0.16% | 702,780 |
| 2017-04-07 | 2017-04-05 | 0.500 | 1,157,000 | -20,000 | 0.13% | 578,500 |
| 2017-04-06 | 2017-04-03 | 0.500 | 1,177,000 | -174,000 | 0.14% | 588,500 |
| 2017-04-05 | 2017-03-31 | 0.510 | 1,351,000 | -40,000 | 0.16% | 689,010 |
| 2017-04-03 | 2017-03-30 | 0.500 | 1,391,000 | +75,000 | 0.16% | 695,500 |
| 2017-03-30 | 2017-03-28 | 0.500 | 1,316,000 | -40,000 | 0.15% | 658,000 |
| 2017-03-28 | 2017-03-24 | 0.500 | 1,356,000 | +40,000 | 0.16% | 678,000 |
| 2017-03-27 | 2017-03-23 | 0.530 | 1,316,000 | -156,000 | 0.15% | 697,480 |
| 2017-03-23 | 2017-03-21 | 0.500 | 1,472,000 | +100,000 | 0.17% | 736,000 |
| 2017-03-21 | 2017-03-17 | 0.500 | 1,372,000 | -100,000 | 0.16% | 686,000 |
| 2017-03-20 | 2017-03-16 | 0.495 | 1,472,000 | -12,000 | 0.17% | 728,640 |
| 2017-03-17 | 2017-03-15 | 0.495 | 1,484,000 | +112,000 | 0.17% | 734,580 |
| 2017-03-13 | 2017-03-09 | 0.500 | 1,372,000 | -100,000 | 0.16% | 686,000 |
| 2017-03-09 | 2017-03-07 | 0.500 | 1,472,000 | -20,000 | 0.17% | 736,000 |
| 2017-03-08 | 2017-03-06 | 0.495 | 1,492,000 | +52,000 | 0.17% | 738,540 |
| 2017-03-07 | 2017-03-03 | 0.500 | 1,440,000 | +100,000 | 0.17% | 720,000 |
| 2017-03-06 | 2017-03-02 | 0.500 | 1,340,000 | -336,000 | 0.15% | 670,000 |
| 2017-03-03 | 2017-03-01 | 0.510 | 1,676,000 | +160,000 | 0.19% | 854,760 |
| 2017-03-02 | 2017-02-28 | 0.500 | 1,516,000 | -84,000 | 0.17% | 758,000 |
| 2017-02-28 | 2017-02-24 | 0.510 | 1,600,000 | +28,000 | 0.18% | 816,000 |
| 2017-02-24 | 2017-02-22 | 0.530 | 1,572,000 | +44,000 | 0.18% | 833,160 |
| 2017-02-23 | 2017-02-21 | 0.520 | 1,528,000 | +228,000 | 0.18% | 794,560 |
| 2017-02-22 | 2017-02-20 | 0.520 | 1,300,000 | +64,000 | 0.15% | 676,000 |
| 2017-02-21 | 2017-02-17 | 0.510 | 1,236,000 | +16,000 | 0.14% | 630,360 |
| 2017-02-17 | 2017-02-15 | 0.490 | 1,220,000 | -136,000 | 0.14% | 597,800 |
| 2017-02-16 | 2017-02-14 | 0.500 | 1,356,000 | +20,000 | 0.16% | 678,000 |
| 2017-02-15 | 2017-02-13 | 0.500 | 1,336,000 | -200,000 | 0.15% | 668,000 |
| 2017-02-14 | 2017-02-10 | 0.500 | 1,536,000 | +16,000 | 0.18% | 768,000 |
| 2017-02-13 | 2017-02-09 | 0.500 | 1,520,000 | -28,000 | 0.18% | 760,000 |
| 2017-02-10 | 2017-02-08 | 0.495 | 1,548,000 | -100,000 | 0.18% | 766,260 |
| 2017-02-09 | 2017-02-07 | 0.500 | 1,648,000 | +300,000 | 0.19% | 824,000 |
| 2017-02-08 | 2017-02-06 | 0.520 | 1,348,000 | +143,800 | 0.16% | 700,960 |
| 2017-02-07 | 2017-02-03 | 0.550 | 1,204,200 | +288,000 | 0.14% | 662,310 |
| 2017-02-06 | 2017-02-02 | 0.550 | 916,200 | +328,100 | 0.11% | 503,910 |
| 2017-02-03 | 2017-02-01 | 0.570 | 588,100 | -120,000 | 0.07% | 335,217 |
| 2017-02-02 | 2017-01-27 | 0.550 | 708,100 | +84,000 | 0.08% | 389,455 |
| 2017-02-01 | 2017-01-25 | 0.570 | 624,100 | -140,000 | 0.11% | 355,737 |
| 2017-01-25 | 2017-01-23 | 0.510 | 764,100 | -120,000 | 0.13% | 389,691 |
| 2017-01-24 | 2017-01-20 | 0.510 | 884,100 | +120,000 | 0.15% | 450,891 |
| 2017-01-23 | 2017-01-19 | 0.510 | 764,100 | -200,000 | 0.13% | 389,691 |
| 2017-01-19 | 2017-01-17 | 0.500 | 964,100 | +124,000 | 0.17% | 482,050 |
| 2017-01-17 | 2017-01-13 | 0.500 | 840,100 | -24,000 | 0.15% | 420,050 |
| 2017-01-13 | 2017-01-11 | 0.510 | 864,100 | +100,000 | 0.15% | 440,691 |
| 2017-01-04 | 2016-12-30 | 0.510 | 764,100 | +340,000 | 0.13% | 389,691 |
| 2016-12-28 | 2016-12-22 | 0.498 | 424,100 | +2,772 | 0.07% | 211,311 |
| 2016-12-21 | 2016-12-19 | 0.493 | 421,328 | +99 | 0.07% | 207,809 |
| 2016-12-19 | 2016-12-15 | 0.533 | 421,229 | -9,934 | 0.07% | 224,720 |
| 2016-11-28 | 2016-11-24 | 0.584 | 431,163 | -19,870 | 0.07% | 251,720 |
| 2016-11-23 | 2016-11-21 | 0.594 | 451,033 | -89,411 | 0.08% | 267,860 |
| 2016-11-22 | 2016-11-18 | 0.594 | 540,444 | +89,411 | 0.09% | 320,960 |
| 2016-11-15 | 2016-11-11 | 0.594 | 451,033 | -19,869 | 0.08% | 267,860 |
| 2016-11-14 | 2016-11-10 | 0.594 | 470,902 | +19,869 | 0.08% | 279,660 |
| 2016-11-11 | 2016-11-09 | 0.584 | 451,033 | -238,431 | 0.08% | 263,320 |
| 2016-11-10 | 2016-11-08 | 0.594 | 689,464 | +39,739 | 0.12% | 409,460 |
| 2016-10-28 | 2016-10-26 | 0.594 | 649,725 | -218,563 | 0.11% | 385,860 |
| 2016-10-27 | 2016-10-25 | 0.614 | 868,288 | +39,739 | 0.15% | 533,140 |
| 2016-10-26 | 2016-10-24 | 0.624 | 828,549 | -264,261 | 0.14% | 517,080 |
| 2016-10-25 | 2016-10-20 | 0.554 | 1,092,810 | -73,517 | 0.19% | 605,000 |
| 2016-10-24 | 2016-10-19 | 0.574 | 1,166,327 | -45,699 | 0.20% | 669,180 |
| 2016-10-20 | 2016-10-18 | 0.574 | 1,212,026 | +63,582 | 0.21% | 695,400 |
| 2016-10-19 | 2016-10-17 | 0.533 | 1,148,444 | +59,607 | 0.20% | 612,680 |
| 2016-10-18 | 2016-10-14 | 0.594 | 1,088,837 | -917,960 | 0.19% | 646,640 |
| 2016-10-17 | 2016-10-13 | 0.684 | 2,006,797 | +1,523,973 | 0.35% | 1,373,600 |
| 2016-10-13 | 2016-10-11 | 0.634 | 482,824 | +59,608 | 0.08% | 306,180 |
| 2016-10-12 | 2016-10-07 | 0.664 | 423,216 | -7,947 | 0.07% | 281,160 |
| 2016-10-06 | 2016-10-04 | 0.654 | 431,163 | +7,947 | 0.07% | 282,100 |
| 2016-09-26 | 2016-09-22 | 0.705 | 423,216 | +59,608 | 0.07% | 298,200 |
| 2016-08-25 | 2016-08-23 | 0.644 | 363,608 | -79,477 | 0.06% | 234,240 |
| 2016-08-24 | 2016-08-22 | 0.634 | 443,085 | -19,869 | 0.08% | 280,980 |
| 2016-08-23 | 2016-08-19 | 0.624 | 462,954 | -154,981 | 0.08% | 288,920 |
| 2016-08-22 | 2016-08-18 | 0.654 | 617,935 | +79,477 | 0.11% | 404,300 |
| 2016-08-19 | 2016-08-17 | 0.674 | 538,458 | -371,555 | 0.09% | 363,140 |
| 2016-08-18 | 2016-08-16 | 0.634 | 910,013 | -19,869 | 0.16% | 577,080 |
| 2016-08-17 | 2016-08-15 | 0.624 | 929,882 | +496,732 | 0.16% | 580,320 |
| 2016-08-16 | 2016-08-12 | 0.614 | 433,150 | +85,438 | 0.08% | 265,960 |
| 2016-08-05 | 2016-08-03 | 0.584 | 347,712 | +19,869 | 0.06% | 203,000 |
| 2016-08-01 | 2016-07-28 | 0.634 | 327,843 | +19,869 | 0.06% | 207,900 |
| 2016-07-27 | 2016-07-25 | 0.674 | 307,974 | -37,751 | 0.05% | 207,700 |
| 2016-07-26 | 2016-07-22 | 0.674 | 345,725 | +47,686 | 0.06% | 233,160 |
| 2016-07-11 | 2016-07-07 | 0.715 | 298,039 | +9,934 | 0.05% | 213,000 |
| 2016-07-05 | 2016-06-30 | 0.725 | 288,105 | +13,909 | 0.06% | 208,800 |
| 2016-06-28 | 2016-06-24 | 0.775 | 274,196 | -39,739 | 0.06% | 212,520 |
| 2016-06-23 | 2016-06-21 | 0.785 | 313,935 | +9,935 | 0.07% | 246,480 |
| 2016-06-22 | 2016-06-20 | 0.785 | 304,000 | +39,739 | 0.06% | 238,680 |
| 2016-06-21 | 2016-06-17 | 0.775 | 264,261 | -49,674 | 0.06% | 204,820 |
| 2016-06-16 | 2016-06-14 | 0.735 | 313,935 | -49,673 | 0.07% | 230,680 |
| 2016-06-08 | 2016-06-06 | 0.911 | 363,608 | +99,347 | 0.08% | 331,324 |
| 2016-06-07 | 2016-06-03 | 0.819 | 264,261 | +4,453 | 0.06% | 216,448 |
| 2015-12-21 | 2015-12-17 | 1.055 | 259,808 | -97,672 | 0.06% | 273,980 |
| 2015-12-18 | 2015-12-16 | 1.055 | 357,480 | +97,672 | 0.08% | 376,980 |
| 2015-12-10 | 2015-12-08 | 0.983 | 259,808 | -9,767 | 0.06% | 255,360 |
| 2015-11-23 | 2015-11-19 | 0.942 | 269,575 | -9,767 | 0.06% | 253,920 |
| 2015-08-06 | 2015-08-04 | 1.198 | 279,342 | -722,773 | 0.06% | 334,620 |
| 2015-08-05 | 2015-08-03 | 1.198 | 1,002,115 | +62,510 | 0.21% | 1,200,420 |
| 2015-08-04 | 2015-07-31 | 1.300 | 939,605 | +226,599 | 0.20% | 1,221,740 |
| 2015-08-03 | 2015-07-30 | 1.300 | 713,006 | +433,664 | 0.15% | 927,100 |
| 2015-07-31 | 2015-07-29 | 1.341 | 279,342 | -50,789 | 0.06% | 374,660 |
| 2015-07-30 | 2015-07-28 | 1.290 | 330,131 | +15,627 | 0.07% | 425,879 |
| 2015-07-29 | 2015-07-27 | 1.321 | 314,504 | -410,222 | 0.07% | 415,380 |
| 2015-07-28 | 2015-07-24 | 1.444 | 724,726 | +394,595 | 0.15% | 1,046,219 |
| 2015-07-27 | 2015-07-23 | 1.495 | 330,131 | -7,814 | 0.07% | 493,479 |
| 2015-07-24 | 2015-07-22 | 1.454 | 337,945 | +68,370 | 0.07% | 491,320 |
| 2015-07-23 | 2015-07-21 | 1.474 | 269,575 | -244,180 | 0.06% | 397,440 |
| 2015-07-22 | 2015-07-20 | 1.239 | 513,755 | -535,243 | 0.11% | 636,460 |
| 2015-07-21 | 2015-07-17 | 1.229 | 1,048,998 | +779,423 | 0.22% | 1,288,801 |
| 2015-07-13 | 2015-07-09 | 1.065 | 269,575 | -58,603 | 0.06% | 287,040 |
| 2015-07-10 | 2015-07-08 | 0.932 | 328,178 | -41,022 | 0.07% | 305,760 |
| 2015-07-09 | 2015-07-07 | 1.085 | 369,200 | -113,300 | 0.08% | 400,680 |
| 2015-07-08 | 2015-07-06 | 1.106 | 482,500 | +212,925 | 0.10% | 533,520 |
| 2015-07-07 | 2015-07-03 | 1.208 | 269,575 | -521,568 | 0.06% | 325,680 |
| 2015-07-06 | 2015-07-02 | 1.290 | 791,143 | +50,789 | 0.17% | 1,020,599 |
| 2015-07-03 | 2015-06-30 | 1.331 | 740,354 | +470,779 | 0.16% | 985,400 |
| 2015-07-02 | 2015-06-29 | 1.331 | 269,575 | -89,858 | 0.06% | 358,800 |
| 2015-06-30 | 2015-06-26 | 1.413 | 359,433 | -650,496 | 0.08% | 507,840 |
| 2015-06-29 | 2015-06-25 | 1.403 | 1,009,929 | +259,808 | 0.21% | 1,416,580 |
| 2015-06-26 | 2015-06-24 | 1.403 | 750,121 | +330,131 | 0.16% | 1,052,160 |
| 2015-06-25 | 2015-06-23 | 1.423 | 419,990 | +150,415 | 0.09% | 597,700 |
| 2015-06-24 | 2015-06-22 | 1.423 | 269,575 | -97,672 | 0.06% | 383,640 |
| 2015-06-22 | 2015-06-18 | 1.444 | 367,247 | -224,645 | 0.08% | 530,160 |
| 2015-06-19 | 2015-06-17 | 1.454 | 591,892 | +212,925 | 0.13% | 860,519 |
| 2015-06-18 | 2015-06-16 | 1.433 | 378,967 | +93,765 | 0.08% | 543,199 |
| 2015-06-17 | 2015-06-15 | 1.454 | 285,202 | +15,627 | 0.06% | 414,640 |
| 2015-06-16 | 2015-06-12 | 1.464 | 269,575 | -169,949 | 0.06% | 394,680 |
| 2015-06-15 | 2015-06-11 | 1.444 | 439,524 | +21,488 | 0.09% | 634,500 |
| 2015-06-12 | 2015-06-10 | 1.444 | 418,036 | +87,905 | 0.09% | 603,480 |
| 2015-06-11 | 2015-06-09 | 1.464 | 330,131 | +48,836 | 0.07% | 483,339 |
| 2015-06-10 | 2015-06-08 | 1.536 | 281,295 | -85,952 | 0.06% | 431,999 |
| 2015-06-09 | 2015-06-05 | 1.515 | 367,247 | +35,162 | 0.08% | 556,480 |
| 2015-06-08 | 2015-06-04 | 1.546 | 332,085 | -29,302 | 0.07% | 513,400 |
| 2015-06-05 | 2015-06-03 | 1.633 | 361,387 | -5,860 | 0.08% | 590,204 |
| 2015-06-04 | 2015-06-02 | 1.612 | 367,247 | +59,599 | 0.08% | 592,182 |
| 2015-06-03 | 2015-06-01 | 1.581 | 307,648 | -29,024 | 0.07% | 486,539 |
| 2015-06-02 | 2015-05-29 | 1.530 | 336,672 | -319,257 | 0.07% | 515,040 |
| 2015-06-01 | 2015-05-28 | 1.530 | 655,929 | +328,932 | 0.14% | 1,003,439 |
| 2015-05-29 | 2015-05-27 | 1.581 | 326,997 | +58,047 | 0.07% | 517,140 |
| 2015-05-28 | 2015-05-26 | 1.612 | 268,950 | +9,674 | 0.07% | 433,679 |
| 2015-05-27 | 2015-05-22 | 1.612 | 259,276 | -9,674 | 0.07% | 418,080 |
| 2015-05-21 | 2015-05-19 | 1.561 | 268,950 | +19,349 | 0.07% | 419,779 |
| 2015-05-20 | 2015-05-18 | 1.581 | 249,601 | -305,714 | 0.06% | 394,739 |
| 2015-05-19 | 2015-05-15 | 1.406 | 555,315 | +129,638 | 0.14% | 780,640 |
| 2015-05-18 | 2015-05-14 | 1.426 | 425,677 | +162,531 | 0.11% | 607,200 |
| 2015-05-15 | 2015-05-13 | 1.395 | 263,146 | +13,545 | 0.07% | 367,200 |
| 2015-04-21 | 2015-04-17 | 1.447 | 249,601 | -38,698 | 0.06% | 361,199 |
| 2015-04-15 | 2015-04-13 | 1.375 | 288,299 | +48,372 | 0.07% | 396,339 |
| 2015-04-10 | 2015-04-08 | 1.313 | 239,927 | +1,935 | 0.06% | 314,960 |
| 2015-02-03 | 2015-01-30 | 1.065 | 237,992 | -9,675 | 0.06% | 253,380 |
| 2014-10-08 | 2014-10-06 | 1.354 | 247,667 | -9,674 | 0.06% | 335,361 |
| 2014-09-25 | 2014-09-23 | 1.395 | 257,341 | -19,349 | 0.07% | 359,100 |
| 2014-09-16 | 2014-09-12 | 1.478 | 276,690 | -9,674 | 0.07% | 408,980 |
| 2014-09-05 | 2014-09-03 | 1.478 | 286,364 | -9,675 | 0.07% | 423,279 |
| 2014-08-25 | 2014-08-21 | 1.509 | 296,039 | +13,544 | 0.08% | 446,760 |
| 2014-08-22 | 2014-08-20 | 1.612 | 282,495 | -13,544 | 0.07% | 455,520 |
| 2014-08-21 | 2014-08-19 | 1.571 | 296,039 | -1,935 | 0.08% | 465,120 |
| 2014-07-18 | 2014-07-16 | 1.385 | 297,974 | +13,544 | 0.08% | 412,720 |
| 2014-07-11 | 2014-07-09 | 1.354 | 284,430 | -9,674 | 0.07% | 385,141 |
| 2014-05-21 | 2014-05-19 | 1.364 | 294,104 | -9,675 | 0.08% | 401,280 |
| 2014-05-16 | 2014-05-14 | 1.333 | 303,779 | +9,675 | 0.08% | 405,061 |
| 2014-05-02 | 2014-04-29 | 1.571 | 294,104 | -773,958 | 0.08% | 462,080 |
| 2014-04-30 | 2014-04-28 | 1.581 | 1,068,062 | +19,349 | 0.27% | 1,689,120 |
| 2014-04-24 | 2014-04-22 | 1.561 | 1,048,713 | -9,675 | 0.27% | 1,636,840 |
| 2014-04-14 | 2014-04-10 | 1.788 | 1,058,388 | -19,349 | 0.27% | 1,892,621 |
| 2014-04-10 | 2014-04-08 | 1.809 | 1,077,737 | -77,395 | 0.28% | 1,949,501 |
| 2014-04-09 | 2014-04-07 | 1.819 | 1,155,132 | +570,794 | 0.30% | 2,101,439 |
| 2014-04-08 | 2014-04-04 | 1.902 | 584,338 | +9,674 | 0.15% | 1,111,359 |
| 2014-04-01 | 2014-03-28 | 1.830 | 574,664 | +87,070 | 0.15% | 1,051,380 |
| 2014-03-28 | 2014-03-26 | 1.943 | 487,594 | -3,869 | 0.13% | 947,521 |
| 2014-03-27 | 2014-03-25 | 1.933 | 491,463 | -5,805 | 0.13% | 949,959 |
| 2014-03-26 | 2014-03-24 | 2.016 | 497,268 | +9,674 | 0.13% | 1,002,300 |
| 2014-03-25 | 2014-03-21 | 2.036 | 487,594 | +29,024 | 0.13% | 992,881 |
| 2014-03-24 | 2014-03-20 | 2.047 | 458,570 | +29,023 | 0.12% | 938,520 |
| 2014-03-21 | 2014-03-19 | 2.098 | 429,547 | +77,396 | 0.11% | 901,321 |
| 2014-03-20 | 2014-03-18 | 2.088 | 352,151 | +125,768 | 0.09% | 735,280 |
| 2014-03-18 | 2014-03-14 | 2.016 | 226,383 | -239,927 | 0.06% | 456,301 |
| 2014-03-17 | 2014-03-13 | 2.057 | 466,310 | -147,052 | 0.12% | 959,181 |
| 2014-03-14 | 2014-03-12 | 2.057 | 613,362 | -13,544 | 0.16% | 1,261,660 |
| 2014-03-13 | 2014-03-11 | 2.067 | 626,906 | +81,266 | 0.16% | 1,296,000 |
| 2014-03-11 | 2014-03-07 | 2.098 | 545,640 | -212,839 | 0.14% | 1,144,919 |
| 2014-03-10 | 2014-03-06 | 2.047 | 758,479 | +297,974 | 0.20% | 1,552,320 |
| 2014-03-07 | 2014-03-05 | 2.150 | 460,505 | -309,583 | 0.12% | 990,080 |
| 2014-03-06 | 2014-03-04 | 1.995 | 770,088 | +156,726 | 0.20% | 1,536,279 |
| 2014-03-05 | 2014-03-03 | 2.047 | 613,362 | +226,383 | 0.16% | 1,255,320 |
| 2014-03-04 | 2014-02-28 | 2.129 | 386,979 | 0.10% | 824,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy