History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 22,595,000 +0 2.45% 1,084,560
2025-10-13 2025-10-09 0.048 22,595,000 +0 2.45% 1,084,560
2025-10-10 2025-10-08 0.048 22,595,000 +0 2.45% 1,084,560
2025-10-09 2025-10-06 0.049 22,595,000 +0 2.45% 1,107,155
2025-10-08 2025-10-03 0.049 22,595,000 +0 2.45% 1,107,155
2025-10-06 2025-10-02 0.048 22,595,000 -40,000 2.45% 1,084,560
2025-09-24 2025-09-22 0.050 22,635,000 -100,000 2.45% 1,131,750
2025-09-16 2025-09-12 0.050 22,735,000 -40,000 2.46% 1,136,750
2025-09-01 2025-08-28 0.053 22,775,000 -788,000 2.47% 1,207,075
2025-08-27 2025-08-25 0.055 23,563,000 +44,000 2.55% 1,295,965
2025-08-25 2025-08-21 0.058 23,519,000 +1,808,000 2.55% 1,364,102
2025-08-19 2025-08-15 0.060 21,711,000 -48,000 2.35% 1,302,660
2025-08-18 2025-08-14 0.049 21,759,000 -2,000 2.36% 1,066,191
2025-08-15 2025-08-13 0.049 21,761,000 +80,000 2.36% 1,066,289
2025-08-13 2025-08-11 0.040 21,681,000 +272,000 2.35% 867,240
2025-08-11 2025-08-07 0.042 21,409,000 -248,000 2.32% 899,178
2025-08-06 2025-08-04 0.041 21,657,000 -256,000 2.35% 887,937
2025-08-04 2025-07-31 0.044 21,913,000 +260,000 2.37% 964,172
2025-07-31 2025-07-29 0.039 21,653,000 +216,000 2.35% 844,467
2025-07-28 2025-07-24 0.041 21,437,000 -2,392,000 2.32% 878,917
2025-07-23 2025-07-21 0.043 23,829,000 +8,000 2.58% 1,024,647
2025-07-22 2025-07-18 0.040 23,821,000 +364,000 2.58% 952,840
2025-07-18 2025-07-16 0.036 23,457,000 +156,000 2.54% 844,452
2025-07-16 2025-07-14 0.035 23,301,000 +320,000 2.52% 815,535
2025-07-11 2025-07-09 0.035 22,981,000 +92,000 2.49% 804,335
2025-07-10 2025-07-08 0.035 22,889,000 +152,000 2.48% 801,115
2025-07-09 2025-07-07 0.035 22,737,000 -228,000 2.46% 795,795
2025-07-08 2025-07-04 0.036 22,965,000 +228,000 2.49% 826,740
2025-06-25 2025-06-23 0.036 22,737,000 -216,000 2.46% 818,532
2025-06-24 2025-06-20 0.040 22,953,000 +10,000 2.49% 918,120
2025-05-23 2025-05-21 0.039 22,943,000 -210,000 2.49% 894,777
2025-05-06 2025-04-30 0.035 23,153,000 +124,000 2.51% 810,355
2025-04-10 2025-04-08 0.033 23,029,000 +40,000 2.50% 759,957
2025-04-09 2025-04-07 0.033 22,989,000 -1,100,000 2.49% 758,637
2025-03-19 2025-03-17 0.033 24,089,000 +208,000 2.61% 794,937
2025-02-18 2025-02-14 0.031 23,881,000 -44,000 2.59% 740,311
2025-02-17 2025-02-13 0.031 23,925,000 -56,000 2.59% 741,675
2025-02-14 2025-02-12 0.032 23,981,000 +44,000 2.60% 767,392
2025-02-11 2025-02-07 0.036 23,937,000 -2,000 2.59% 861,732
2025-02-10 2025-02-06 0.037 23,939,000 -20,000 2.59% 885,743
2025-02-06 2025-02-04 0.035 23,959,000 +20,000 2.60% 838,565
2025-01-23 2025-01-21 0.036 23,939,000 -100,000 2.59% 861,804
2025-01-22 2025-01-20 0.033 24,039,000 +100,000 2.60% 793,287
2025-01-13 2025-01-09 0.032 23,939,000 +360,000 2.59% 766,048
2025-01-08 2025-01-06 0.037 23,579,000 +4,000 2.56% 872,423
2025-01-03 2024-12-31 0.035 23,575,000 -2,000 2.55% 825,125
2024-11-29 2024-11-27 0.045 23,577,000 +2,000 2.55% 1,060,965
2024-11-26 2024-11-22 0.049 23,575,000 +100,000 2.55% 1,155,175
2024-11-21 2024-11-19 0.045 23,475,000 -298,000 2.54% 1,056,375
2024-11-06 2024-11-04 0.045 23,773,000 +216,000 2.58% 1,069,785
2024-11-04 2024-10-31 0.050 23,557,000 +300,000 2.55% 1,177,850
2024-10-30 2024-10-28 0.045 23,257,000 +56,000 2.52% 1,046,565
2024-10-08 2024-10-04 0.043 23,201,000 -16,000 2.51% 997,643
2024-09-26 2024-09-24 0.027 23,217,000 -56,000 2.52% 626,859
2024-09-25 2024-09-23 0.028 23,273,000 +4,000 2.52% 651,644
2024-08-26 2024-08-22 0.028 23,269,000 +968,000 2.52% 651,532
2024-08-15 2024-08-13 0.029 22,301,000 +112,000 2.42% 646,729
2024-07-15 2024-07-11 0.047 22,189,000 +40,000 2.40% 1,042,883
2024-05-20 2024-05-16 0.050 22,149,000 +100,000 2.51% 1,107,450
2024-03-20 2024-03-18 0.055 22,049,000 +2,000 2.50% 1,212,695
2024-03-15 2024-03-13 0.053 22,047,000 -98,000 2.50% 1,168,491
2024-03-11 2024-03-07 0.052 22,145,000 -304,000 2.51% 1,151,540
2024-03-01 2024-02-28 0.048 22,449,000 +48,000 2.55% 1,077,552
2024-02-29 2024-02-27 0.048 22,401,000 -32,000 2.54% 1,075,248
2024-02-28 2024-02-26 0.050 22,433,000 +24,000 2.55% 1,121,650
2024-02-27 2024-02-23 0.055 22,409,000 +72,000 2.54% 1,232,495
2024-02-26 2024-02-22 0.059 22,337,000 +76,000 2.54% 1,317,883
2024-02-23 2024-02-21 0.059 22,261,000 +468,000 2.53% 1,313,399
2024-02-22 2024-02-20 0.053 21,793,000 -904,000 2.47% 1,155,029
2024-02-21 2024-02-19 0.064 22,697,000 -536,000 2.58% 1,452,608
2024-02-19 2024-02-15 0.026 23,233,000 -160,000 2.64% 604,058
2024-02-05 2024-02-01 0.024 23,393,000 +10,000 2.66% 561,432
2024-01-23 2024-01-19 0.030 23,383,000 -396,000 2.65% 701,490
2024-01-15 2024-01-11 0.031 23,779,000 -46,000 2.70% 737,149
2024-01-09 2024-01-05 0.032 23,825,000 +52,000 2.70% 762,400
2024-01-02 2023-12-28 0.033 23,773,000 +200,000 2.70% 784,509
2023-11-21 2023-11-17 0.037 23,573,000 +12,000 2.68% 872,201
2023-10-24 2023-10-19 0.032 23,561,000 +340,000 2.67% 753,952
2023-10-16 2023-10-12 0.035 23,221,000 +32,000 2.64% 812,735
2023-10-12 2023-10-10 0.035 23,189,000 +232,000 2.63% 811,615
2023-10-11 2023-10-09 0.035 22,957,000 +300,000 2.61% 803,495
2023-10-04 2023-09-29 0.034 22,657,000 +232,000 2.57% 770,338
2023-07-24 2023-07-20 0.043 22,425,000 +248,000 2.55% 964,275
2023-07-13 2023-07-11 0.044 22,177,000 -20,000 2.52% 975,788
2023-07-10 2023-07-06 0.044 22,197,000 -20,000 2.52% 976,668
2023-07-07 2023-07-05 0.044 22,217,000 -48,000 2.52% 977,548
2023-07-06 2023-07-04 0.044 22,265,000 -4,000 2.53% 979,660
2023-07-05 2023-07-03 0.045 22,269,000 -28,000 2.53% 1,002,105
2023-06-15 2023-06-13 0.045 22,297,000 -96,000 2.53% 1,003,365
2023-06-14 2023-06-12 0.045 22,393,000 -16,000 2.54% 1,007,685
2023-06-13 2023-06-09 0.046 22,409,000 +200,000 2.54% 1,030,814
2023-06-09 2023-06-07 0.043 22,209,000 -48,000 2.52% 954,987
2023-06-07 2023-06-05 0.043 22,257,000 -12,000 2.53% 957,051
2023-05-10 2023-05-08 0.048 22,269,000 +4,000 2.53% 1,068,912
2023-04-03 2023-03-30 0.046 22,265,000 -44,000 2.53% 1,024,190
2023-03-22 2023-03-20 0.049 22,309,000 -112,000 2.53% 1,093,141
2023-03-21 2023-03-17 0.056 22,421,000 +316,000 2.55% 1,255,576
2023-03-10 2023-03-08 0.051 22,105,000 +80,000 2.51% 1,127,355
2023-03-09 2023-03-07 0.052 22,025,000 -180,000 2.50% 1,145,300
2023-03-07 2023-03-03 0.054 22,205,000 -1,080,000 2.52% 1,199,070
2023-03-03 2023-03-01 0.055 23,285,000 +48,000 2.64% 1,280,675
2023-03-01 2023-02-27 0.050 23,237,000 +4,000 2.64% 1,161,850
2023-02-27 2023-02-23 0.051 23,233,000 -4,000 2.64% 1,184,883
2023-02-24 2023-02-22 0.052 23,237,000 -124,000 2.64% 1,208,324
2023-02-21 2023-02-17 0.053 23,361,000 +200,000 2.65% 1,238,133
2023-02-20 2023-02-16 0.057 23,161,000 -48,000 2.63% 1,320,177
2023-02-17 2023-02-15 0.054 23,209,000 +36,000 2.63% 1,253,286
2023-02-15 2023-02-13 0.058 23,173,000 -48,000 2.63% 1,344,034
2023-02-10 2023-02-08 0.067 23,221,000 +124,000 2.64% 1,555,807
2023-02-03 2023-02-01 0.065 23,097,000 -2,000,000 2.62% 1,501,305
2023-01-17 2023-01-13 0.064 25,097,000 +2,212,000 2.85% 1,606,208
2023-01-16 2023-01-12 0.059 22,885,000 -348,000 2.60% 1,350,215
2022-12-28 2022-12-22 0.051 23,233,000 +200,000 2.64% 1,184,883
2022-12-23 2022-12-21 0.053 23,033,000 +12,000 2.61% 1,220,749
2022-12-22 2022-12-20 0.053 23,021,000 -40,000 2.61% 1,220,113
2022-12-20 2022-12-16 0.060 23,061,000 +4,000 2.62% 1,383,660
2022-12-16 2022-12-14 0.056 23,057,000 +40,000 2.62% 1,291,192
2022-11-29 2022-11-25 0.058 23,017,000 -8,000 2.61% 1,334,986
2022-11-22 2022-11-18 0.059 23,025,000 +20,000 2.61% 1,358,475
2022-11-14 2022-11-10 0.053 23,005,000 -68,000 2.61% 1,219,265
2022-10-10 2022-10-06 0.063 23,073,000 -104,000 2.62% 1,453,599
2022-08-24 2022-08-22 0.064 23,177,000 -140,000 2.63% 1,483,328
2022-08-22 2022-08-18 0.068 23,317,000 +40,000 2.65% 1,585,556
2022-08-19 2022-08-17 0.066 23,277,000 -36,000 2.64% 1,536,282
2022-08-18 2022-08-16 0.069 23,313,000 -20,000 2.65% 1,608,597
2022-08-15 2022-08-11 0.066 23,333,000 -20,000 2.65% 1,539,978
2022-08-11 2022-08-09 0.068 23,353,000 +144,000 2.65% 1,588,004
2022-08-04 2022-08-02 0.071 23,209,000 -4,000 2.63% 1,647,839
2022-07-26 2022-07-22 0.074 23,213,000 +13,000 2.64% 1,717,762
2022-07-11 2022-07-07 0.071 23,200,000 +64,000 2.63% 1,647,200
2022-07-07 2022-07-05 0.075 23,136,000 +8,000 2.63% 1,735,200
2022-06-30 2022-06-28 0.066 23,128,000 +72,000 2.63% 1,526,448
2022-06-28 2022-06-24 0.069 23,056,000 -764,000 2.62% 1,590,864
2022-06-20 2022-06-16 0.060 23,820,000 +20,000 2.70% 1,429,200
2022-06-01 2022-05-30 0.062 23,800,000 +128,000 2.70% 1,475,600
2022-05-26 2022-05-24 0.061 23,672,000 +32,000 2.69% 1,443,992
2022-05-10 2022-05-05 0.066 23,640,000 -4,000 2.68% 1,560,240
2022-04-12 2022-04-08 0.062 23,644,000 +40,000 2.68% 1,465,928
2022-04-06 2022-04-01 0.064 23,604,000 -48,000 2.68% 1,510,656
2022-03-29 2022-03-25 0.074 23,652,000 +176,000 2.69% 1,750,248
2022-03-22 2022-03-18 0.062 23,476,000 +142,000 2.67% 1,455,512
2022-03-21 2022-03-17 0.057 23,334,000 -136,000 2.65% 1,330,038
2022-03-17 2022-03-15 0.058 23,470,000 -108,000 2.66% 1,361,260
2022-03-16 2022-03-14 0.059 23,578,000 -40,000 2.68% 1,391,102
2022-03-11 2022-03-09 0.063 23,618,000 -800,000 2.68% 1,487,934
2022-03-09 2022-03-07 0.070 24,418,000 +1,140,000 2.77% 1,709,260
2022-03-08 2022-03-04 0.070 23,278,000 +70,000 2.64% 1,629,460
2022-03-02 2022-02-28 0.066 23,208,000 +20,000 2.63% 1,531,728
2022-02-16 2022-02-14 0.080 23,188,000 -200,000 2.63% 1,855,040
2022-01-14 2022-01-12 0.088 23,388,000 -100,000 2.66% 2,058,144
2022-01-13 2022-01-11 0.083 23,488,000 -500,000 2.67% 1,949,504
2022-01-11 2022-01-07 0.088 23,988,000 -20,000 2.72% 2,110,944
2022-01-10 2022-01-06 0.081 24,008,000 -20,000 2.73% 1,944,648
2022-01-07 2022-01-05 0.085 24,028,000 -1,444,000 2.73% 2,042,380
2022-01-06 2022-01-04 0.089 25,472,000 +1,236,000 2.89% 2,267,008
2021-12-22 2021-12-20 0.082 24,236,000 -116,000 2.75% 1,987,352
2021-12-14 2021-12-10 0.090 24,352,000 +660,000 2.76% 2,191,680
2021-12-10 2021-12-08 0.097 23,692,000 -1,028,000 2.69% 2,298,124
2021-12-06 2021-12-02 0.103 24,720,000 -48,000 2.81% 2,546,160
2021-12-03 2021-12-01 0.103 24,768,000 -636,000 2.81% 2,551,104
2021-12-02 2021-11-30 0.099 25,404,000 -228,000 2.88% 2,514,996
2021-11-30 2021-11-26 0.100 25,632,000 +36,000 2.91% 2,563,200
2021-11-29 2021-11-25 0.095 25,596,000 +76,000 2.91% 2,431,620
2021-11-18 2021-11-16 0.102 25,520,000 +200,000 2.90% 2,603,040
2021-11-17 2021-11-15 0.103 25,320,000 +100,000 2.87% 2,607,960
2021-11-15 2021-11-11 0.098 25,220,000 -144,000 2.86% 2,471,560
2021-11-12 2021-11-10 0.100 25,364,000 +148,000 2.88% 2,536,400
2021-11-11 2021-11-09 0.101 25,216,000 +44,000 2.86% 2,546,816
2021-11-09 2021-11-05 0.099 25,172,000 -56,000 2.86% 2,492,028
2021-11-08 2021-11-04 0.098 25,228,000 -396,000 2.86% 2,472,344
2021-11-05 2021-11-03 0.094 25,624,000 -28,000 2.91% 2,408,656
2021-11-04 2021-11-02 0.092 25,652,000 -104,000 2.91% 2,359,984
2021-11-01 2021-10-28 0.084 25,756,000 -68,000 2.92% 2,163,504
2021-10-28 2021-10-26 0.085 25,824,000 +76,000 2.93% 2,195,040
2021-10-27 2021-10-25 0.090 25,748,000 +228,000 2.92% 2,317,320
2021-10-26 2021-10-22 0.089 25,520,000 +4,000 2.90% 2,271,280
2021-10-22 2021-10-20 0.091 25,516,000 -8,000 2.90% 2,321,956
2021-10-21 2021-10-19 0.090 25,524,000 +464,000 2.90% 2,297,160
2021-10-20 2021-10-18 0.090 25,060,000 +24,000 2.85% 2,255,400
2021-10-19 2021-10-15 0.090 25,036,000 +332,000 2.84% 2,253,240
2021-10-18 2021-10-12 0.088 24,704,000 +36,000 2.80% 2,173,952
2021-09-27 2021-09-23 0.088 24,668,000 +40,000 2.80% 2,170,784
2021-09-21 2021-09-17 0.080 24,628,000 -320,000 2.80% 1,970,240
2021-09-20 2021-09-16 0.082 24,948,000 -12,000 2.83% 2,045,736
2021-09-14 2021-09-10 0.088 24,960,000 +100,000 2.83% 2,196,480
2021-09-13 2021-09-09 0.086 24,860,000 +352,000 2.82% 2,137,960
2021-09-10 2021-09-08 0.091 24,508,000 +232,000 2.78% 2,230,228
2021-09-09 2021-09-07 0.086 24,276,000 +20,000 2.76% 2,087,736
2021-09-08 2021-09-06 0.083 24,256,000 -276,000 2.75% 2,013,248
2021-09-07 2021-09-03 0.096 24,532,000 +52,000 2.79% 2,355,072
2021-09-03 2021-09-01 0.101 24,480,000 +48,000 2.78% 2,472,480
2021-08-31 2021-08-27 0.098 24,432,000 +180,000 2.77% 2,394,336
2021-08-16 2021-08-12 0.084 24,252,000 +20,000 2.75% 2,037,168
2021-08-11 2021-08-09 0.085 24,232,000 -120,000 2.75% 2,059,720
2021-08-06 2021-08-04 0.081 24,352,000 -500,000 2.76% 1,972,512
2021-08-05 2021-08-03 0.083 24,852,000 +100,000 2.82% 2,062,716
2021-07-16 2021-07-14 0.078 24,752,000 +56,000 2.81% 1,930,656
2021-07-13 2021-07-09 0.081 24,696,000 +188,000 2.80% 2,000,376
2021-07-09 2021-07-07 0.086 24,508,000 +40,000 2.78% 2,107,688
2021-07-08 2021-07-06 0.088 24,468,000 -28,000 2.78% 2,153,184
2021-07-07 2021-07-05 0.087 24,496,000 +40,000 2.78% 2,131,152
2021-07-06 2021-07-02 0.084 24,456,000 -52,000 2.78% 2,054,304
2021-03-31 2021-03-29 0.105 24,508,000 +96,000 2.78% 2,573,340
2021-03-30 2021-03-26 0.104 24,412,000 -284,000 2.77% 2,538,848
2021-03-29 2021-03-25 0.107 24,696,000 -88,000 2.80% 2,642,472
2021-03-26 2021-03-24 0.108 24,784,000 +52,000 2.81% 2,676,672
2021-03-25 2021-03-23 0.107 24,732,000 +44,000 2.81% 2,646,324
2021-03-24 2021-03-22 0.117 24,688,000 -28,000 2.80% 2,888,496
2021-03-22 2021-03-18 0.116 24,716,000 +464,000 2.81% 2,867,056
2021-03-19 2021-03-17 0.115 24,252,000 -248,000 2.75% 2,788,980
2021-03-18 2021-03-16 0.111 24,500,000 +52,000 2.78% 2,719,500
2021-03-17 2021-03-15 0.110 24,448,000 +4,000 2.78% 2,689,280
2021-03-16 2021-03-12 0.115 24,444,000 +28,000 2.78% 2,811,060
2021-03-12 2021-03-10 0.118 24,416,000 +104,000 2.77% 2,881,088
2021-03-10 2021-03-08 0.118 24,312,000 -100,000 2.76% 2,868,816
2021-03-09 2021-03-05 0.119 24,412,000 +260,000 2.77% 2,905,028
2021-03-08 2021-03-04 0.118 24,152,000 +88,000 2.74% 2,849,936
2021-03-05 2021-03-03 0.120 24,064,000 -32,000 2.73% 2,887,680
2021-03-04 2021-03-02 0.125 24,096,000 -116,000 2.74% 3,012,000
2021-03-03 2021-03-01 0.121 24,212,000 +32,000 2.75% 2,929,652
2021-03-02 2021-02-26 0.121 24,180,000 +364,000 2.75% 2,925,780
2021-03-01 2021-02-25 0.122 23,816,000 +40,000 2.70% 2,905,552
2021-02-26 2021-02-24 0.119 23,776,000 +120,000 2.70% 2,829,344
2021-02-25 2021-02-23 0.128 23,656,000 +68,000 2.69% 3,027,968
2021-02-24 2021-02-22 0.130 23,588,000 +52,000 2.68% 3,066,440
2021-02-23 2021-02-19 0.135 23,536,000 -48,000 2.67% 3,177,360
2021-02-22 2021-02-18 0.130 23,584,000 -148,000 2.68% 3,065,920
2021-02-19 2021-02-17 0.118 23,732,000 -1,952,000 2.69% 2,800,376
2021-02-18 2021-02-16 0.109 25,684,000 +2,668,000 2.92% 2,799,556
2021-02-17 2021-02-11 0.110 23,016,000 +500,000 2.61% 2,531,760
2021-02-10 2021-02-08 0.111 22,516,000 -40,000 2.56% 2,499,276
2021-02-08 2021-02-04 0.103 22,556,000 -28,000 2.56% 2,323,268
2021-02-05 2021-02-03 0.115 22,584,000 +272,000 2.56% 2,597,160
2021-02-04 2021-02-02 0.098 22,312,000 +120,000 2.53% 2,186,576
2021-02-02 2021-01-29 0.096 22,192,000 +216,000 2.52% 2,130,432
2021-01-29 2021-01-27 0.112 21,976,000 -316,000 2.49% 2,461,312
2021-01-22 2021-01-20 0.125 22,292,000 -140,000 2.53% 2,786,500
2021-01-21 2021-01-19 0.122 22,432,000 +204,000 2.55% 2,736,704
2021-01-18 2021-01-14 0.132 22,228,000 +100,000 2.52% 2,934,096
2021-01-15 2021-01-13 0.137 22,128,000 -1,508,000 2.51% 3,031,536
2021-01-13 2021-01-11 0.134 23,636,000 -240,000 2.68% 3,167,224
2021-01-12 2021-01-08 0.130 23,876,000 +280,000 2.71% 3,103,880
2021-01-11 2021-01-07 0.142 23,596,000 +168,000 2.68% 3,350,632
2021-01-08 2021-01-06 0.140 23,428,000 -360,000 2.66% 3,279,920
2021-01-07 2021-01-05 0.135 23,788,000 -448,000 2.70% 3,211,380
2021-01-06 2021-01-04 0.128 24,236,000 -24,000 2.75% 3,102,208
2021-01-05 2020-12-31 0.128 24,260,000 -8,184,000 2.75% 3,105,280
2021-01-04 2020-12-29 0.119 32,444,000 -76,000 3.68% 3,860,836
2020-12-29 2020-12-24 0.128 32,520,000 -400,000 3.69% 4,162,560
2020-12-28 2020-12-22 0.111 32,920,000 +176,000 3.74% 3,654,120
2020-12-23 2020-12-21 0.117 32,744,000 +76,000 3.72% 3,831,048
2020-12-22 2020-12-18 0.127 32,668,000 -64,000 3.71% 4,148,836
2020-12-21 2020-12-17 0.134 32,732,000 +372,000 3.72% 4,386,088
2020-12-18 2020-12-16 0.137 32,360,000 +372,000 3.67% 4,433,320
2020-12-17 2020-12-15 0.146 31,988,000 +220,000 3.63% 4,670,248
2020-12-16 2020-12-14 0.150 31,768,000 +84,000 3.61% 4,765,200
2020-12-15 2020-12-11 0.139 31,684,000 +264,000 3.60% 4,404,076
2020-12-14 2020-12-10 0.150 31,420,000 -34,000 3.57% 4,713,000
2020-12-11 2020-12-09 0.170 31,454,000 -884,000 3.57% 5,347,180
2020-12-10 2020-12-08 0.111 32,338,000 +60,000 3.67% 3,589,518
2020-12-09 2020-12-07 0.095 32,278,000 +9,860,000 3.66% 3,066,410
2020-12-07 2020-12-03 0.095 22,418,000 -208,000 2.55% 2,129,710
2020-11-25 2020-11-23 0.074 22,626,000 -148,000 2.57% 1,674,324
2020-11-05 2020-11-03 0.070 22,774,000 +132,000 2.59% 1,594,180
2020-11-03 2020-10-30 0.071 22,642,000 +216,000 2.57% 1,607,582
2020-10-30 2020-10-28 0.073 22,426,000 +180,000 2.55% 1,637,098
2020-10-15 2020-10-12 0.077 22,246,000 -36,000 2.53% 1,712,942
2020-09-08 2020-09-04 0.083 22,282,000 +40,000 2.53% 1,849,406
2020-08-27 2020-08-25 0.095 22,242,000 -32,000 2.53% 2,112,990
2020-08-25 2020-08-21 0.088 22,274,000 -588,000 2.53% 1,960,112
2020-08-24 2020-08-20 0.095 22,862,000 -280,000 2.60% 2,171,890
2020-08-20 2020-08-18 0.095 23,142,000 -132,000 2.63% 2,198,490
2020-08-19 2020-08-17 0.101 23,274,000 +208,000 2.64% 2,350,674
2020-08-18 2020-08-14 0.081 23,066,000 +40,000 2.62% 1,868,346
2020-08-17 2020-08-13 0.080 23,026,000 +292,000 2.61% 1,842,080
2020-08-11 2020-08-07 0.069 22,734,000 -24,000 2.58% 1,568,646
2020-08-06 2020-08-04 0.071 22,758,000 +4,000 2.58% 1,615,818
2020-07-29 2020-07-27 0.065 22,754,000 -168,000 2.58% 1,479,010
2020-07-24 2020-07-22 0.071 22,922,000 +100,000 2.60% 1,627,462
2020-07-23 2020-07-21 0.078 22,822,000 -36,000 2.59% 1,780,116
2020-07-22 2020-07-20 0.086 22,858,000 -1,196,000 2.60% 1,965,788
2020-07-21 2020-07-17 0.082 24,054,000 +148,000 2.73% 1,972,428
2020-07-17 2020-07-15 0.062 23,906,000 +120,000 2.71% 1,482,172
2020-07-15 2020-07-13 0.062 23,786,000 +200,000 2.70% 1,474,732
2020-07-13 2020-07-09 0.056 23,586,000 -168,000 2.68% 1,320,816
2020-07-10 2020-07-08 0.057 23,754,000 +168,000 2.70% 1,353,978
2020-07-09 2020-07-07 0.060 23,586,000 +400,000 2.68% 1,415,160
2020-07-03 2020-06-30 0.066 23,186,000 -20,000 2.63% 1,530,276
2020-06-26 2020-06-23 0.060 23,206,000 +100,000 2.63% 1,392,360
2020-06-18 2020-06-16 0.054 23,106,000 +248,000 2.62% 1,247,724
2020-06-12 2020-06-10 0.060 22,858,000 +120,000 2.60% 1,371,480
2020-05-26 2020-05-22 0.060 22,738,000 -552,000 2.58% 1,364,280
2020-05-20 2020-05-18 0.063 23,290,000 -16,000 2.64% 1,467,270
2020-05-18 2020-05-14 0.058 23,306,000 -40,000 2.65% 1,351,748
2020-05-15 2020-05-13 0.059 23,346,000 -108,000 2.65% 1,377,414
2020-04-27 2020-04-23 0.057 23,454,000 -100,000 2.66% 1,336,878
2020-04-24 2020-04-22 0.057 23,554,000 +108,000 2.67% 1,342,578
2020-04-23 2020-04-21 0.057 23,446,000 -60,000 2.66% 1,336,422
2020-04-22 2020-04-20 0.062 23,506,000 -40,000 2.67% 1,457,372
2020-04-16 2020-04-14 0.059 23,546,000 +52,000 2.67% 1,389,214
2020-03-31 2020-03-27 0.064 23,494,000 -356,000 2.67% 1,503,616
2020-03-24 2020-03-20 0.065 23,850,000 -8,000 2.71% 1,550,250
2020-03-23 2020-03-19 0.065 23,858,000 -40,000 2.71% 1,550,770
2020-03-20 2020-03-18 0.069 23,898,000 -172,000 2.71% 1,648,962
2020-03-19 2020-03-17 0.069 24,070,000 +172,000 2.73% 1,660,830
2020-03-09 2020-03-05 0.097 23,898,000 -84,000 2.71% 2,318,106
2020-03-05 2020-03-03 0.093 23,982,000 -36,000 2.72% 2,230,326
2020-03-02 2020-02-27 0.100 24,018,000 +128,000 2.73% 2,401,800
2020-02-27 2020-02-25 0.100 23,890,000 -60,000 2.71% 2,389,000
2020-02-26 2020-02-24 0.100 23,950,000 +12,000 2.72% 2,395,000
2020-02-24 2020-02-20 0.107 23,938,000 +28,000 2.72% 2,561,366
2020-02-21 2020-02-19 0.107 23,910,000 +28,000 2.71% 2,558,370
2020-02-20 2020-02-18 0.107 23,882,000 +48,000 2.71% 2,555,374
2020-02-18 2020-02-14 0.109 23,834,000 +20,000 2.71% 2,597,906
2020-01-29 2020-01-22 0.116 23,814,000 -500,000 2.70% 2,762,424
2020-01-15 2020-01-13 0.116 24,314,000 +240,000 2.76% 2,820,424
2019-12-23 2019-12-19 0.120 24,074,000 -2,000 2.73% 2,888,880
2019-12-16 2019-12-12 0.120 24,076,000 -200,000 2.73% 2,889,120
2019-12-12 2019-12-10 0.120 24,276,000 +120,000 2.76% 2,913,120
2019-12-02 2019-11-28 0.130 24,156,000 -72,000 2.74% 3,140,280
2019-11-29 2019-11-27 0.133 24,228,000 -8,000 2.75% 3,222,324
2019-11-25 2019-11-21 0.132 24,236,000 +60,000 2.75% 3,199,152
2019-11-11 2019-11-07 0.126 24,176,000 +200,000 2.74% 3,046,176
2019-11-08 2019-11-06 0.135 23,976,000 -292,000 2.72% 3,236,760
2019-11-06 2019-11-04 0.118 24,268,000 +52,000 2.76% 2,863,624
2019-11-05 2019-11-01 0.121 24,216,000 +20,000 2.75% 2,930,136
2019-10-25 2019-10-23 0.118 24,196,000 -20,000 2.75% 2,855,128
2019-10-03 2019-09-30 0.120 24,216,000 -200,000 2.75% 2,905,920
2019-09-18 2019-09-16 0.122 24,416,000 +40,000 2.77% 2,978,752
2019-09-17 2019-09-13 0.127 24,376,000 -56,000 2.77% 3,095,752
2019-09-16 2019-09-12 0.124 24,432,000 +100,000 2.77% 3,029,568
2019-09-11 2019-09-09 0.123 24,332,000 -60,000 2.76% 2,992,836
2019-09-09 2019-09-05 0.124 24,392,000 -48,000 2.77% 3,024,608
2019-09-06 2019-09-04 0.121 24,440,000 +92,000 2.77% 2,957,240
2019-08-29 2019-08-27 0.117 24,348,000 -4,000 2.76% 2,848,716
2019-08-22 2019-08-20 0.124 24,352,000 +120,000 2.76% 3,019,648
2019-08-21 2019-08-19 0.123 24,232,000 +108,000 2.75% 2,980,536
2019-08-20 2019-08-16 0.125 24,124,000 +44,000 2.74% 3,015,500
2019-08-16 2019-08-14 0.128 24,080,000 -4,000 2.73% 3,082,240
2019-08-15 2019-08-13 0.123 24,084,000 -220,000 2.73% 2,962,332
2019-08-14 2019-08-12 0.124 24,304,000 +48,000 2.76% 3,013,696
2019-08-13 2019-08-09 0.129 24,256,000 +12,000 2.75% 3,129,024
2019-08-08 2019-08-06 0.116 24,244,000 -20,000 2.75% 2,812,304
2019-08-06 2019-08-02 0.125 24,264,000 -60,000 2.75% 3,033,000
2019-08-05 2019-08-01 0.128 24,324,000 -700,000 2.76% 3,113,472
2019-07-31 2019-07-29 0.131 25,024,000 -100,000 2.84% 3,278,144
2019-07-25 2019-07-23 0.134 25,124,000 -32,000 2.85% 3,366,616
2019-07-24 2019-07-22 0.128 25,156,000 +120,000 2.86% 3,219,968
2019-07-23 2019-07-19 0.136 25,036,000 +76,000 2.84% 3,404,896
2019-07-22 2019-07-18 0.126 24,960,000 -172,000 2.83% 3,144,960
2019-07-18 2019-07-16 0.123 25,132,000 +204,000 2.85% 3,091,236
2019-07-16 2019-07-12 0.130 24,928,000 -80,000 2.83% 3,240,640
2019-07-08 2019-07-04 0.135 25,008,000 +120,000 2.84% 3,376,080
2019-07-05 2019-07-03 0.140 24,888,000 -160,000 2.83% 3,484,320
2019-06-27 2019-06-25 0.128 25,048,000 +120,000 2.84% 3,206,144
2019-06-21 2019-06-19 0.136 24,928,000 +100,000 2.83% 3,390,208
2019-06-13 2019-06-11 0.143 24,828,000 -100,000 2.82% 3,550,404
2019-05-31 2019-05-29 0.139 24,928,000 +40,000 2.83% 3,464,992
2019-05-28 2019-05-24 0.148 24,888,000 +116,000 2.83% 3,683,424
2019-05-23 2019-05-21 0.150 24,772,000 -50,000 2.81% 3,715,800
2019-05-21 2019-05-17 0.156 24,822,000 +160,000 2.82% 3,872,232
2019-05-20 2019-05-16 0.156 24,662,000 -108,000 2.80% 3,847,272
2019-05-17 2019-05-15 0.160 24,770,000 -60,000 2.81% 3,963,200
2019-05-16 2019-05-14 0.154 24,830,000 -4,000 2.82% 3,823,820
2019-05-15 2019-05-10 0.152 24,834,000 +24,000 2.82% 3,774,768
2019-05-10 2019-05-08 0.160 24,810,000 -100,000 2.82% 3,969,600
2019-05-08 2019-05-06 0.166 24,910,000 -40,000 2.83% 4,135,060
2019-04-29 2019-04-25 0.179 24,950,000 +100,000 2.83% 4,466,050
2019-04-26 2019-04-24 0.178 24,850,000 -40,000 2.82% 4,423,300
2019-04-24 2019-04-18 0.184 24,890,000 -1,740,000 2.83% 4,579,760
2019-04-23 2019-04-17 0.166 26,630,000 +40,000 3.02% 4,420,580
2019-04-18 2019-04-16 0.168 26,590,000 +376,000 3.02% 4,467,120
2019-04-17 2019-04-15 0.171 26,214,000 +108,000 2.98% 4,482,594
2019-04-16 2019-04-12 0.169 26,106,000 +604,000 2.96% 4,411,914
2019-04-11 2019-04-09 0.168 25,502,000 +92,000 2.90% 4,284,336
2019-04-04 2019-04-02 0.174 25,410,000 -836,000 2.88% 4,421,340
2019-04-03 2019-04-01 0.174 26,246,000 -320,000 2.98% 4,566,804
2019-04-02 2019-03-29 0.161 26,566,000 +1,000,000 3.02% 4,277,126
2019-04-01 2019-03-28 0.167 25,566,000 +56,000 2.90% 4,269,522
2019-03-28 2019-03-26 0.174 25,510,000 -32,000 2.90% 4,438,740
2019-03-27 2019-03-25 0.174 25,542,000 +60,000 2.90% 4,444,308
2019-03-25 2019-03-21 0.183 25,482,000 +140,000 2.89% 4,663,206
2019-03-22 2019-03-20 0.189 25,342,000 +600,000 2.88% 4,789,638
2019-03-21 2019-03-19 0.203 24,742,000 -76,000 2.81% 5,022,626
2019-03-19 2019-03-15 0.202 24,818,000 -68,000 2.82% 5,013,236
2019-03-18 2019-03-14 0.195 24,886,000 +132,000 2.83% 4,852,770
2019-03-15 2019-03-13 0.209 24,754,000 +544,000 2.81% 5,173,586
2019-03-14 2019-03-12 0.220 24,210,000 -1,016,000 2.75% 5,326,200
2019-03-13 2019-03-11 0.193 25,226,000 -808,000 2.86% 4,868,618
2019-03-12 2019-03-08 0.172 26,034,000 +36,000 2.96% 4,477,848
2019-03-11 2019-03-07 0.170 25,998,000 -596,000 2.95% 4,419,660
2019-03-08 2019-03-06 0.167 26,594,000 -784,000 3.02% 4,441,198
2019-03-07 2019-03-05 0.150 27,378,000 +392,000 3.11% 4,106,700
2019-03-06 2019-03-04 0.155 26,986,000 -516,000 3.06% 4,182,830
2019-03-05 2019-03-01 0.148 27,502,000 +220,000 3.12% 4,070,296
2019-03-04 2019-02-28 0.151 27,282,000 +340,000 3.10% 4,119,582
2019-03-01 2019-02-27 0.155 26,942,000 -80,000 3.06% 4,176,010
2019-02-28 2019-02-26 0.154 27,022,000 -72,000 3.07% 4,161,388
2019-02-27 2019-02-25 0.158 27,094,000 +688,000 3.08% 4,280,852
2019-02-26 2019-02-22 0.163 26,406,000 -108,000 3.00% 4,304,178
2019-02-25 2019-02-21 0.170 26,514,000 +40,000 3.01% 4,507,380
2019-02-22 2019-02-20 0.167 26,474,000 +40,000 3.01% 4,421,158
2019-02-21 2019-02-19 0.172 26,434,000 -20,000 3.00% 4,546,648
2019-02-20 2019-02-18 0.172 26,454,000 +564,000 3.00% 4,550,088
2019-02-19 2019-02-15 0.179 25,890,000 -3,894,000 2.94% 4,634,310
2019-02-15 2019-02-13 0.135 29,784,000 +200,000 3.38% 4,020,840
2019-02-14 2019-02-12 0.139 29,584,000 -604,000 3.36% 4,112,176
2019-02-13 2019-02-11 0.128 30,188,000 +172,000 3.43% 3,864,064
2019-02-12 2019-02-08 0.125 30,016,000 -216,000 3.41% 3,752,000
2019-02-11 2019-02-04 0.128 30,232,000 -8,000 3.43% 3,869,696
2019-02-01 2019-01-30 0.129 30,240,000 -60,000 3.43% 3,900,960
2019-01-25 2019-01-23 0.127 30,300,000 -32,000 3.44% 3,848,100
2019-01-24 2019-01-22 0.128 30,332,000 -16,000 3.44% 3,882,496
2019-01-23 2019-01-21 0.125 30,348,000 -32,000 3.45% 3,793,500
2019-01-22 2019-01-18 0.124 30,380,000 +104,000 3.45% 3,767,120
2019-01-21 2019-01-17 0.122 30,276,000 +160,000 3.44% 3,693,672
2019-01-18 2019-01-16 0.126 30,116,000 +80,000 3.42% 3,794,616
2019-01-17 2019-01-15 0.126 30,036,000 -22,000 3.41% 3,784,536
2019-01-16 2019-01-14 0.127 30,058,000 -400,000 3.41% 3,817,366
2019-01-15 2019-01-11 0.128 30,458,000 +48,000 3.46% 3,898,624
2019-01-14 2019-01-10 0.125 30,410,000 +220,000 3.45% 3,801,250
2019-01-11 2019-01-09 0.127 30,190,000 -288,000 3.43% 3,834,130
2019-01-09 2019-01-07 0.132 30,478,000 +60,000 3.46% 4,023,096
2019-01-08 2019-01-04 0.124 30,418,000 +448,000 3.45% 3,771,832
2019-01-07 2019-01-03 0.127 29,970,000 +88,000 3.40% 3,806,190
2019-01-04 2019-01-02 0.128 29,882,000 +60,000 3.39% 3,824,896
2019-01-02 2018-12-27 0.131 29,822,000 -72,000 3.39% 3,906,682
2018-12-28 2018-12-24 0.130 29,894,000 -40,000 3.39% 3,886,220
2018-12-27 2018-12-20 0.138 29,934,000 -184,000 3.40% 4,130,892
2018-12-21 2018-12-19 0.140 30,118,000 +684,000 3.42% 4,216,520
2018-12-20 2018-12-18 0.137 29,434,000 +220,000 3.34% 4,032,458
2018-12-19 2018-12-17 0.145 29,214,000 +68,000 3.32% 4,236,030
2018-12-18 2018-12-14 0.148 29,146,000 +64,000 3.31% 4,313,608
2018-12-14 2018-12-12 0.149 29,082,000 +112,000 3.30% 4,333,218
2018-12-13 2018-12-11 0.148 28,970,000 -16,000 3.29% 4,287,560
2018-12-12 2018-12-10 0.144 28,986,000 -220,000 3.29% 4,173,984
2018-12-11 2018-12-07 0.155 29,206,000 +100,000 3.32% 4,526,930
2018-12-10 2018-12-06 0.160 29,106,000 -220,000 3.30% 4,656,960
2018-12-06 2018-12-04 0.160 29,326,000 +120,000 3.33% 4,692,160
2018-12-05 2018-12-03 0.161 29,206,000 +52,000 3.32% 4,702,166
2018-11-30 2018-11-28 0.167 29,154,000 +44,000 3.31% 4,868,718
2018-11-29 2018-11-27 0.167 29,110,000 -56,000 3.30% 4,861,370
2018-11-28 2018-11-26 0.167 29,166,000 +520,000 3.31% 4,870,722
2018-11-27 2018-11-23 0.178 28,646,000 +84,000 3.25% 5,098,988
2018-11-26 2018-11-22 0.182 28,562,000 -56,000 3.24% 5,198,284
2018-11-23 2018-11-21 0.186 28,618,000 +44,000 3.25% 5,322,948
2018-11-22 2018-11-20 0.181 28,574,000 -56,000 3.24% 5,171,894
2018-11-21 2018-11-19 0.189 28,630,000 -68,000 3.25% 5,411,070
2018-11-20 2018-11-16 0.198 28,698,000 +688,000 3.26% 5,682,204
2018-11-19 2018-11-15 0.174 28,010,000 +116,000 3.18% 4,873,740
2018-11-16 2018-11-14 0.173 27,894,000 +252,000 3.17% 4,825,662
2018-11-15 2018-11-13 0.182 27,642,000 -636,000 3.14% 5,030,844
2018-11-14 2018-11-12 0.164 28,278,000 +84,000 3.21% 4,637,592
2018-11-12 2018-11-08 0.168 28,194,000 +36,000 3.20% 4,736,592
2018-11-09 2018-11-07 0.171 28,158,000 +88,000 3.20% 4,815,018
2018-11-08 2018-11-06 0.177 28,070,000 -228,000 3.19% 4,968,390
2018-11-06 2018-11-02 0.159 28,298,000 +96,000 3.21% 4,499,382
2018-10-23 2018-10-19 0.160 28,202,000 +112,000 3.20% 4,512,320
2018-10-22 2018-10-18 0.160 28,090,000 -148,000 3.19% 4,494,400
2018-10-19 2018-10-16 0.161 28,238,000 +28,000 3.21% 4,546,318
2018-10-16 2018-10-12 0.162 28,210,000 +216,000 3.20% 4,570,020
2018-10-15 2018-10-11 0.166 27,994,000 -188,000 3.18% 4,647,004
2018-10-12 2018-10-10 0.172 28,182,000 +4,000 3.20% 4,847,304
2018-10-10 2018-10-08 0.170 28,178,000 -216,000 3.20% 4,790,260
2018-10-05 2018-10-03 0.177 28,394,000 +68,000 3.22% 5,025,738
2018-10-04 2018-10-02 0.177 28,326,000 +224,000 3.22% 5,013,702
2018-10-03 2018-09-28 0.188 28,102,000 -92,000 3.19% 5,283,176
2018-10-02 2018-09-27 0.183 28,194,000 +480,000 3.20% 5,159,502
2018-09-28 2018-09-26 0.178 27,714,000 -454,000 3.15% 4,933,092
2018-09-27 2018-09-24 0.168 28,168,000 -220,000 3.20% 4,732,224
2018-09-26 2018-09-21 0.165 28,388,000 +152,000 3.22% 4,684,020
2018-09-19 2018-09-17 0.168 28,236,000 +104,000 3.21% 4,743,648
2018-09-17 2018-09-13 0.170 28,132,000 -116,000 3.19% 4,782,440
2018-09-14 2018-09-12 0.169 28,248,000 -52,000 3.21% 4,773,912
2018-09-07 2018-09-05 0.171 28,300,000 -80,000 3.24% 4,839,300
2018-09-06 2018-09-04 0.171 28,380,000 +176,000 3.25% 4,852,980
2018-08-31 2018-08-29 0.175 28,204,000 -100,000 3.23% 4,935,700
2018-08-29 2018-08-27 0.175 28,304,000 +284,000 3.25% 4,953,200
2018-08-28 2018-08-24 0.175 28,020,000 +88,000 3.21% 4,903,500
2018-08-27 2018-08-23 0.180 27,932,000 -20,000 3.20% 5,027,760
2018-08-24 2018-08-22 0.180 27,952,000 -84,000 3.20% 5,031,360
2018-08-22 2018-08-20 0.174 28,036,000 +124,000 3.21% 4,878,264
2018-08-20 2018-08-16 0.174 27,912,000 -32,000 3.20% 4,856,688
2018-08-17 2018-08-15 0.176 27,944,000 +76,000 3.20% 4,918,144
2018-08-16 2018-08-14 0.181 27,868,000 +32,000 3.20% 5,044,108
2018-08-13 2018-08-09 0.190 27,836,000 +152,000 3.19% 5,288,840
2018-08-06 2018-08-02 0.196 27,684,000 -92,000 3.17% 5,426,064
2018-07-31 2018-07-27 0.200 27,776,000 -20,000 3.18% 5,555,200
2018-07-30 2018-07-26 0.197 27,796,000 +20,000 3.19% 5,475,812
2018-07-26 2018-07-24 0.202 27,776,000 -180,000 3.18% 5,610,752
2018-07-25 2018-07-23 0.202 27,956,000 +60,000 3.21% 5,647,112
2018-07-24 2018-07-20 0.199 27,896,000 +220,000 3.20% 5,551,304
2018-07-23 2018-07-19 0.198 27,676,000 -20,000 3.19% 5,479,848
2018-07-20 2018-07-18 0.200 27,696,000 -228,000 3.19% 5,539,200
2018-07-17 2018-07-13 0.203 27,924,000 -48,000 3.22% 5,668,572
2018-07-16 2018-07-12 0.208 27,972,000 +160,000 3.22% 5,818,176
2018-07-12 2018-07-10 0.214 27,812,000 -196,000 3.20% 5,951,768
2018-07-11 2018-07-09 0.213 28,008,000 +88,000 3.22% 5,965,704
2018-07-06 2018-07-04 0.209 27,920,000 +236,000 3.21% 5,835,280
2018-07-05 2018-07-03 0.214 27,684,000 +72,000 3.19% 5,924,376
2018-07-04 2018-06-29 0.224 27,612,000 +300,000 3.18% 6,185,088
2018-07-03 2018-06-28 0.235 27,312,000 -60,000 3.14% 6,418,320
2018-06-28 2018-06-26 0.237 27,372,000 +100,000 3.15% 6,487,164
2018-06-25 2018-06-21 0.245 27,272,000 +164,000 3.14% 6,681,640
2018-06-21 2018-06-19 0.245 27,108,000 +456,000 3.12% 6,641,460
2018-06-20 2018-06-15 0.270 26,652,000 -68,000 3.07% 7,196,040
2018-06-19 2018-06-14 0.265 26,720,000 -52,000 3.08% 7,080,800
2018-06-15 2018-06-13 0.270 26,772,000 -60,000 3.08% 7,228,440
2018-06-14 2018-06-12 0.265 26,832,000 +80,000 3.09% 7,110,480
2018-06-11 2018-06-07 0.280 26,752,000 +180,000 3.08% 7,490,560
2018-05-30 2018-05-28 0.280 26,572,000 -20,000 3.06% 7,440,160
2018-05-29 2018-05-25 0.285 26,592,000 -124,000 3.06% 7,578,720
2018-05-28 2018-05-24 0.280 26,716,000 -130,000 3.08% 7,480,480
2018-05-25 2018-05-23 0.270 26,846,000 +28,000 3.09% 7,248,420
2018-05-24 2018-05-21 0.275 26,818,000 -1,012,000 3.09% 7,374,950
2018-05-21 2018-05-17 0.270 27,830,000 -20,000 3.20% 7,514,100
2018-05-18 2018-05-16 0.265 27,850,000 -428,000 3.21% 7,380,250
2018-05-17 2018-05-15 0.270 28,278,000 +120,000 3.26% 7,635,060
2018-05-16 2018-05-14 0.275 28,158,000 -96,000 3.24% 7,743,450
2018-05-10 2018-05-08 0.275 28,254,000 -20,000 3.25% 7,769,850
2018-05-08 2018-05-04 0.270 28,274,000 +204,000 3.26% 7,633,980
2018-04-30 2018-04-26 0.280 28,070,000 -288,000 3.23% 7,859,600
2018-04-27 2018-04-25 0.285 28,358,000 -140,000 3.27% 8,082,030
2018-04-19 2018-04-17 0.280 28,498,000 -24,000 3.28% 7,979,440
2018-04-18 2018-04-16 0.280 28,522,000 -80,000 3.28% 7,986,160
2018-04-17 2018-04-13 0.285 28,602,000 +108,000 3.29% 8,151,570
2018-04-12 2018-04-10 0.290 28,494,000 +120,000 3.28% 8,263,260
2018-04-11 2018-04-09 0.290 28,374,000 -100,000 3.27% 8,228,460
2018-04-09 2018-04-04 0.290 28,474,000 +156,000 3.28% 8,257,460
2018-04-06 2018-04-03 0.300 28,318,000 +320,000 3.26% 8,495,400
2018-04-04 2018-03-29 0.290 27,998,000 -44,000 3.22% 8,119,420
2018-04-03 2018-03-28 0.290 28,042,000 -40,000 3.23% 8,132,180
2018-03-27 2018-03-23 0.280 28,082,000 -1,280,000 3.23% 7,862,960
2018-03-26 2018-03-22 0.280 29,362,000 +52,000 3.38% 8,221,360
2018-03-23 2018-03-21 0.290 29,310,000 -48,000 3.37% 8,499,900
2018-03-22 2018-03-20 0.295 29,358,000 +124,000 3.38% 8,660,610
2018-03-21 2018-03-19 0.300 29,234,000 -536,000 3.37% 8,770,200
2018-03-20 2018-03-16 0.285 29,770,000 +32,000 3.43% 8,484,450
2018-03-19 2018-03-15 0.280 29,738,000 +152,000 3.42% 8,326,640
2018-03-16 2018-03-14 0.280 29,586,000 +292,000 3.41% 8,284,080
2018-03-15 2018-03-13 0.290 29,294,000 +224,000 3.37% 8,495,260
2018-03-14 2018-03-12 0.290 29,070,000 -104,000 3.35% 8,430,300
2018-03-13 2018-03-09 0.285 29,174,000 +120,000 3.36% 8,314,590
2018-03-12 2018-03-08 0.285 29,054,000 +72,000 3.35% 8,280,390
2018-03-09 2018-03-07 0.285 28,982,000 +140,000 3.34% 8,259,870
2018-03-07 2018-03-05 0.285 28,842,000 -4,000 3.32% 8,219,970
2018-03-06 2018-03-02 0.290 28,846,000 -32,000 3.32% 8,365,340
2018-03-05 2018-03-01 0.290 28,878,000 +152,000 3.33% 8,374,620
2018-03-02 2018-02-28 0.295 28,726,000 +20,000 3.31% 8,474,170
2018-03-01 2018-02-27 0.295 28,706,000 +40,000 3.31% 8,468,270
2018-02-26 2018-02-22 0.300 28,666,000 -412,000 3.30% 8,599,800
2018-02-22 2018-02-20 0.285 29,078,000 -40,000 3.35% 8,287,230
2018-02-21 2018-02-15 0.290 29,118,000 +360,000 3.35% 8,444,220
2018-02-20 2018-02-13 0.290 28,758,000 +20,000 3.31% 8,339,820
2018-02-12 2018-02-08 0.300 28,738,000 +4,000 3.31% 8,621,400
2018-02-09 2018-02-07 0.305 28,734,000 +108,000 3.31% 8,763,870
2018-02-08 2018-02-06 0.300 28,626,000 +220,000 3.30% 8,587,800
2018-02-07 2018-02-05 0.315 28,406,000 +100,000 3.27% 8,947,890
2018-02-05 2018-02-01 0.325 28,306,000 +192,000 3.26% 9,199,450
2018-02-02 2018-01-31 0.330 28,114,000 -64,000 3.24% 9,277,620
2018-02-01 2018-01-30 0.335 28,178,000 +84,000 3.24% 9,439,630
2018-01-31 2018-01-29 0.340 28,094,000 -476,000 3.23% 9,551,960
2018-01-30 2018-01-26 0.315 28,570,000 -252,000 3.29% 8,999,550
2018-01-29 2018-01-25 0.315 28,822,000 -168,000 3.32% 9,078,930
2018-01-26 2018-01-24 0.315 28,990,000 +68,000 3.34% 9,131,850
2018-01-25 2018-01-23 0.320 28,922,000 -164,000 3.33% 9,255,040
2018-01-24 2018-01-22 0.315 29,086,000 +56,000 3.35% 9,162,090
2018-01-23 2018-01-19 0.315 29,030,000 -92,000 3.34% 9,144,450
2018-01-22 2018-01-18 0.315 29,122,000 -336,000 3.35% 9,173,430
2018-01-19 2018-01-17 0.320 29,458,000 +500,000 3.39% 9,426,560
2018-01-18 2018-01-16 0.325 28,958,000 -60,000 3.33% 9,411,350
2018-01-17 2018-01-15 0.325 29,018,000 -52,000 3.34% 9,430,850
2018-01-16 2018-01-12 0.320 29,070,000 +368,000 3.35% 9,302,400
2018-01-15 2018-01-11 0.330 28,702,000 -84,000 3.30% 9,471,660
2018-01-12 2018-01-10 0.335 28,786,000 +180,000 3.31% 9,643,310
2018-01-11 2018-01-09 0.335 28,606,000 -76,000 3.29% 9,583,010
2018-01-10 2018-01-08 0.340 28,682,000 +88,000 3.30% 9,751,880
2018-01-09 2018-01-05 0.350 28,594,000 +68,000 3.29% 10,007,900
2018-01-08 2018-01-04 0.360 28,526,000 +200,000 3.28% 10,269,360
2018-01-05 2018-01-03 0.380 28,326,000 +64,000 3.26% 10,763,880
2018-01-04 2018-01-02 0.340 28,262,000 -252,000 3.25% 9,609,080
2018-01-03 2017-12-29 0.325 28,514,000 -488,000 3.28% 9,267,050
2018-01-02 2017-12-28 0.315 29,002,000 -500,000 3.34% 9,135,630
2017-12-29 2017-12-27 0.300 29,502,000 +252,000 3.40% 8,850,600
2017-12-28 2017-12-22 0.305 29,250,000 -96,000 3.37% 8,921,250
2017-12-27 2017-12-21 0.300 29,346,000 -20,000 3.38% 8,803,800
2017-12-22 2017-12-20 0.305 29,366,000 -116,000 3.38% 8,956,630
2017-12-21 2017-12-19 0.295 29,482,000 +204,000 3.39% 8,697,190
2017-12-15 2017-12-13 0.295 29,278,000 -64,000 3.37% 8,637,010
2017-12-14 2017-12-12 0.295 29,342,000 -8,000 3.38% 8,655,890
2017-12-13 2017-12-11 0.295 29,350,000 -100,000 3.38% 8,658,250
2017-12-12 2017-12-08 0.300 29,450,000 +412,000 3.39% 8,835,000
2017-12-11 2017-12-07 0.305 29,038,000 +60,000 3.34% 8,856,590
2017-12-08 2017-12-06 0.315 28,978,000 +164,000 3.34% 9,128,070
2017-12-06 2017-12-04 0.335 28,814,000 -60,000 3.32% 9,652,690
2017-12-05 2017-12-01 0.335 28,874,000 +92,000 3.32% 9,672,790
2017-11-30 2017-11-28 0.350 28,782,000 +56,000 3.31% 10,073,700
2017-11-29 2017-11-27 0.350 28,726,000 +44,000 3.31% 10,054,100
2017-11-28 2017-11-24 0.355 28,682,000 +72,000 3.30% 10,182,110
2017-11-27 2017-11-23 0.355 28,610,000 -968,000 3.29% 10,156,550
2017-11-24 2017-11-22 0.365 29,578,000 +28,000 3.41% 10,795,970
2017-11-23 2017-11-21 0.365 29,550,000 +132,000 3.40% 10,785,750
2017-11-22 2017-11-20 0.365 29,418,000 +108,000 3.39% 10,737,570
2017-11-21 2017-11-17 0.365 29,310,000 +8,000 3.37% 10,698,150
2017-11-20 2017-11-16 0.370 29,302,000 +16,000 3.37% 10,841,740
2017-11-17 2017-11-15 0.375 29,286,000 -60,000 3.37% 10,982,250
2017-11-16 2017-11-14 0.380 29,346,000 +180,000 3.38% 11,151,480
2017-11-15 2017-11-13 0.380 29,166,000 +20,000 3.36% 11,083,080
2017-11-14 2017-11-10 0.380 29,146,000 +436,000 3.36% 11,075,480
2017-11-13 2017-11-09 0.385 28,710,000 -116,000 3.31% 11,053,350
2017-11-10 2017-11-08 0.380 28,826,000 +120,000 3.32% 10,953,880
2017-11-08 2017-11-06 0.390 28,706,000 -76,000 3.31% 11,195,340
2017-11-07 2017-11-03 0.380 28,782,000 +360,000 3.31% 10,937,160
2017-11-06 2017-11-02 0.390 28,422,000 +132,000 3.27% 11,084,580
2017-11-02 2017-10-31 0.395 28,290,000 +100,000 3.26% 11,174,550
2017-11-01 2017-10-30 0.400 28,190,000 -432,000 3.25% 11,276,000
2017-10-31 2017-10-27 0.400 28,622,000 -748,000 3.30% 11,448,800
2017-10-30 2017-10-26 0.385 29,370,000 +40,000 3.38% 11,307,450
2017-10-27 2017-10-25 0.390 29,330,000 -60,000 3.38% 11,438,700
2017-10-26 2017-10-24 0.390 29,390,000 +100,000 3.38% 11,462,100
2017-10-25 2017-10-23 0.385 29,290,000 +196,000 3.37% 11,276,650
2017-10-24 2017-10-20 0.385 29,094,000 +316,000 3.35% 11,201,190
2017-10-23 2017-10-19 0.385 28,778,000 +720,000 3.31% 11,079,530
2017-10-20 2017-10-18 0.400 28,058,000 +516,000 3.23% 11,223,200
2017-10-19 2017-10-17 0.410 27,542,000 -300,000 3.17% 11,292,220
2017-10-18 2017-10-16 0.415 27,842,000 +24,000 3.21% 11,554,430
2017-10-17 2017-10-13 0.410 27,818,000 +12,000 3.20% 11,405,380
2017-10-16 2017-10-12 0.405 27,806,000 -112,000 3.20% 11,261,430
2017-10-13 2017-10-11 0.410 27,918,000 -378,000 3.21% 11,446,380
2017-10-12 2017-10-10 0.425 28,296,000 +212,000 3.26% 12,025,800
2017-10-11 2017-10-09 0.405 28,084,000 +228,000 3.23% 11,374,020
2017-10-10 2017-10-06 0.410 27,856,000 +816,000 3.21% 11,420,960
2017-10-09 2017-10-04 0.415 27,040,000 +232,000 3.11% 11,221,600
2017-10-06 2017-10-03 0.425 26,808,000 +294,000 3.09% 11,393,400
2017-10-04 2017-09-29 0.430 26,514,000 +132,000 3.05% 11,401,020
2017-10-03 2017-09-28 0.430 26,382,000 +106,000 3.04% 11,344,260
2017-09-29 2017-09-27 0.445 26,276,000 +88,000 3.03% 11,692,820
2017-09-28 2017-09-26 0.445 26,188,000 -188,000 3.02% 11,653,660
2017-09-27 2017-09-25 0.415 26,376,000 -308,000 3.04% 10,946,040
2017-09-26 2017-09-22 0.430 26,684,000 -84,000 3.07% 11,474,120
2017-09-25 2017-09-21 0.430 26,768,000 +352,000 3.08% 11,510,240
2017-09-22 2017-09-20 0.445 26,416,000 -628,000 3.04% 11,755,120
2017-09-21 2017-09-19 0.435 27,044,000 -2,529,000 3.11% 11,764,140
2017-09-20 2017-09-18 0.395 29,573,000 +246,000 3.41% 11,681,335
2017-09-19 2017-09-15 0.375 29,327,000 +788,000 3.38% 10,997,625
2017-09-18 2017-09-14 0.380 28,539,000 +232,000 3.29% 10,844,820
2017-09-15 2017-09-13 0.390 28,307,000 +36,000 3.26% 11,039,730
2017-09-14 2017-09-12 0.390 28,271,000 +376,000 3.26% 11,025,690
2017-09-13 2017-09-11 0.405 27,895,000 -412,000 3.21% 11,297,475
2017-09-12 2017-09-08 0.360 28,307,000 -216,000 3.26% 10,190,520
2017-09-11 2017-09-07 0.355 28,523,000 -212,000 3.28% 10,125,665
2017-09-08 2017-09-06 0.350 28,735,000 +100,000 3.31% 10,057,250
2017-09-06 2017-09-04 0.355 28,635,000 +192,000 3.30% 10,165,425
2017-09-05 2017-09-01 0.360 28,443,000 +888,000 3.28% 10,239,480
2017-09-04 2017-08-31 0.375 27,555,000 +124,000 3.17% 10,333,125
2017-09-01 2017-08-30 0.370 27,431,000 +44,000 3.16% 10,149,470
2017-08-31 2017-08-29 0.400 27,387,000 +64,000 3.15% 10,954,800
2017-08-29 2017-08-25 0.400 27,323,000 -304,000 3.15% 10,929,200
2017-08-28 2017-08-24 0.390 27,627,000 +84,000 3.18% 10,774,530
2017-08-25 2017-08-22 0.405 27,543,000 -100,000 3.17% 11,154,915
2017-08-24 2017-08-21 0.410 27,643,000 +454,000 3.18% 11,333,630
2017-08-22 2017-08-18 0.400 27,189,000 +136,000 3.13% 10,875,600
2017-08-21 2017-08-17 0.410 27,053,000 -400,000 3.12% 11,091,730
2017-08-18 2017-08-16 0.405 27,453,000 -320,000 3.16% 11,118,465
2017-08-17 2017-08-15 0.385 27,773,000 -20,000 3.20% 10,692,605
2017-08-16 2017-08-14 0.385 27,793,000 +388,000 3.20% 10,700,305
2017-08-15 2017-08-11 0.385 27,405,000 -144,000 3.16% 10,550,925
2017-08-14 2017-08-10 0.400 27,549,000 -148,000 3.17% 11,019,600
2017-08-11 2017-08-09 0.410 27,697,000 -88,000 3.19% 11,355,770
2017-08-10 2017-08-08 0.415 27,785,000 +116,000 3.20% 11,530,775
2017-08-09 2017-08-07 0.415 27,669,000 +232,000 3.19% 11,482,635
2017-08-08 2017-08-04 0.420 27,437,000 -152,000 3.16% 11,523,540
2017-08-04 2017-08-02 0.405 27,589,000 -52,000 3.18% 11,173,545
2017-08-03 2017-08-01 0.410 27,641,000 +64,000 3.18% 11,332,810
2017-08-02 2017-07-31 0.410 27,577,000 +8,000 3.18% 11,306,570
2017-07-31 2017-07-27 0.420 27,569,000 -118,000 3.17% 11,578,980
2017-07-28 2017-07-26 0.425 27,687,000 -196,000 3.19% 11,766,975
2017-07-27 2017-07-25 0.420 27,883,000 -44,000 3.21% 11,710,860
2017-07-25 2017-07-21 0.430 27,927,000 -1,580,000 3.22% 12,008,610
2017-07-24 2017-07-20 0.410 29,507,000 +496,000 3.40% 12,097,870
2017-07-21 2017-07-19 0.410 29,011,000 +992,000 3.34% 11,894,510
2017-07-20 2017-07-18 0.420 28,019,000 +160,000 3.23% 11,767,980
2017-07-19 2017-07-17 0.420 27,859,000 +60,000 3.21% 11,700,780
2017-07-18 2017-07-14 0.430 27,799,000 -136,000 3.20% 11,953,570
2017-07-17 2017-07-13 0.430 27,935,000 +296,000 3.22% 12,012,050
2017-07-14 2017-07-12 0.435 27,639,000 -784,000 3.18% 12,022,965
2017-07-13 2017-07-11 0.425 28,423,000 +132,000 3.27% 12,079,775
2017-07-12 2017-07-10 0.425 28,291,000 -112,000 3.26% 12,023,675
2017-07-11 2017-07-07 0.400 28,403,000 -60,000 3.27% 11,361,200
2017-07-10 2017-07-06 0.410 28,463,000 +96,000 3.28% 11,669,830
2017-07-07 2017-07-05 0.405 28,367,000 -36,000 3.27% 11,488,635
2017-07-06 2017-07-04 0.410 28,403,000 +544,000 3.27% 11,645,230
2017-07-05 2017-07-03 0.425 27,859,000 +384,000 3.21% 11,840,075
2017-07-04 2017-06-30 0.440 27,475,000 +72,000 3.16% 12,089,000
2017-07-03 2017-06-29 0.465 27,403,000 -672,000 3.16% 12,742,395
2017-06-30 2017-06-28 0.430 28,075,000 -1,684,000 3.23% 12,072,250
2017-06-29 2017-06-27 0.405 29,759,000 +456,000 3.43% 12,052,395
2017-06-28 2017-06-26 0.430 29,303,000 +108,000 3.37% 12,600,290
2017-06-27 2017-06-23 0.440 29,195,000 -108,000 3.36% 12,845,800
2017-06-26 2017-06-22 0.435 29,303,000 +200,000 3.37% 12,746,805
2017-06-23 2017-06-21 0.440 29,103,000 +36,000 3.35% 12,805,320
2017-06-22 2017-06-20 0.445 29,067,000 +8,000 3.35% 12,934,815
2017-06-21 2017-06-19 0.450 29,059,000 +80,000 3.35% 13,076,550
2017-06-20 2017-06-16 0.440 28,979,000 -104,000 3.34% 12,750,760
2017-06-19 2017-06-15 0.445 29,083,000 -100,000 3.35% 12,941,935
2017-06-16 2017-06-14 0.455 29,183,000 +48,000 3.36% 13,278,265
2017-06-15 2017-06-13 0.450 29,135,000 -272,000 3.35% 13,110,750
2017-06-14 2017-06-12 0.455 29,407,000 +140,000 3.39% 13,380,185
2017-06-13 2017-06-09 0.460 29,267,000 -392,000 3.37% 13,462,820
2017-06-12 2017-06-08 0.455 29,659,000 +128,000 3.42% 13,494,845
2017-06-09 2017-06-07 0.455 29,531,000 +68,000 3.40% 13,436,605
2017-06-08 2017-06-06 0.460 29,463,000 -80,000 3.39% 13,552,980
2017-06-06 2017-06-02 0.450 29,543,000 +320,000 3.40% 13,294,350
2017-06-05 2017-06-01 0.455 29,223,000 +152,000 3.36% 13,296,465
2017-06-02 2017-05-31 0.460 29,071,000 -228,000 3.35% 13,372,660
2017-06-01 2017-05-29 0.455 29,299,000 +20,000 3.37% 13,331,045
2017-05-29 2017-05-25 0.460 29,279,000 -1,364,000 3.37% 13,468,340
2017-05-26 2017-05-24 0.465 30,643,000 +736,000 3.53% 14,248,995
2017-05-25 2017-05-23 0.480 29,907,000 -268,000 3.44% 14,355,360
2017-05-24 2017-05-22 0.485 30,175,000 +528,000 3.47% 14,634,875
2017-05-23 2017-05-19 0.490 29,647,000 -12,000 3.41% 14,527,030
2017-05-22 2017-05-18 0.485 29,659,000 -268,000 3.42% 14,384,615
2017-05-19 2017-05-17 0.485 29,927,000 +68,000 3.45% 14,514,595
2017-05-18 2017-05-16 0.490 29,859,000 +260,000 3.44% 14,630,910
2017-05-17 2017-05-15 0.480 29,599,000 -632,000 3.41% 14,207,520
2017-05-16 2017-05-12 0.460 30,231,000 -312,000 3.48% 13,906,260
2017-05-15 2017-05-11 0.460 30,543,000 -184,000 3.52% 14,049,780
2017-05-12 2017-05-10 0.450 30,727,000 -132,000 3.54% 13,827,150
2017-05-11 2017-05-09 0.470 30,859,000 -676,000 3.55% 14,503,730
2017-05-10 2017-05-08 0.445 31,535,000 +48,000 3.63% 14,033,075
2017-05-09 2017-05-05 0.455 31,487,000 -16,000 3.63% 14,326,585
2017-05-08 2017-05-04 0.455 31,503,000 +52,000 3.63% 14,333,865
2017-05-05 2017-05-02 0.465 31,451,000 -112,000 3.62% 14,624,715
2017-05-04 2017-04-28 0.465 31,563,000 -100,000 3.63% 14,676,795
2017-05-02 2017-04-27 0.465 31,663,000 +271,000 3.65% 14,723,295
2017-04-28 2017-04-26 0.465 31,392,000 -348,000 3.61% 14,597,280
2017-04-27 2017-04-25 0.475 31,740,000 -596,000 3.65% 15,076,500
2017-04-26 2017-04-24 0.455 32,336,000 +248,000 3.72% 14,712,880
2017-04-25 2017-04-21 0.460 32,088,000 -28,000 3.69% 14,760,480
2017-04-24 2017-04-20 0.455 32,116,000 -532,000 3.70% 14,612,780
2017-04-21 2017-04-19 0.465 32,648,000 +152,000 3.76% 15,181,320
2017-04-20 2017-04-18 0.480 32,496,000 -1,008,000 3.74% 15,598,080
2017-04-19 2017-04-13 0.495 33,504,000 +452,000 3.86% 16,584,480
2017-04-18 2017-04-12 0.495 33,052,000 -176,000 3.81% 16,360,740
2017-04-13 2017-04-11 0.495 33,228,000 +276,000 3.83% 16,447,860
2017-04-12 2017-04-10 0.510 32,952,000 +5,068,000 3.79% 16,805,520
2017-04-11 2017-04-07 0.495 27,884,000 -80,000 3.21% 13,802,580
2017-04-10 2017-04-06 0.500 27,964,000 -32,000 3.22% 13,982,000
2017-04-07 2017-04-05 0.500 27,996,000 +136,000 3.22% 13,998,000
2017-04-06 2017-04-03 0.500 27,860,000 -494,000 3.21% 13,930,000
2017-04-05 2017-03-31 0.510 28,354,000 -128,000 3.26% 14,460,540
2017-04-03 2017-03-30 0.500 28,482,000 -100,000 3.28% 14,241,000
2017-03-31 2017-03-29 0.510 28,582,000 +476,000 3.29% 14,576,820
2017-03-30 2017-03-28 0.500 28,106,000 +340,000 3.24% 14,053,000
2017-03-28 2017-03-24 0.500 27,766,000 +460,000 3.20% 13,883,000
2017-03-27 2017-03-23 0.530 27,306,000 -801,000 3.14% 14,472,180
2017-03-24 2017-03-22 0.495 28,107,000 -96,000 3.24% 13,912,965
2017-03-23 2017-03-21 0.500 28,203,000 -216,000 3.25% 14,101,500
2017-03-22 2017-03-20 0.500 28,419,000 +394,000 3.27% 14,209,500
2017-03-21 2017-03-17 0.500 28,025,000 -40,000 3.23% 14,012,500
2017-03-20 2017-03-16 0.495 28,065,000 -32,000 3.23% 13,892,175
2017-03-17 2017-03-15 0.495 28,097,000 -240,000 3.24% 13,908,015
2017-03-16 2017-03-14 0.510 28,337,000 +28,000 3.26% 14,451,870
2017-03-15 2017-03-13 0.500 28,309,000 -24,000 3.26% 14,154,500
2017-03-14 2017-03-10 0.500 28,333,000 +308,000 3.26% 14,166,500
2017-03-13 2017-03-09 0.500 28,025,000 -340,000 3.23% 14,012,500
2017-03-10 2017-03-08 0.500 28,365,000 -260,000 3.27% 14,182,500
2017-03-09 2017-03-07 0.500 28,625,000 -417,000 3.30% 14,312,500
2017-03-08 2017-03-06 0.495 29,042,000 +164,000 3.34% 14,375,790
2017-03-07 2017-03-03 0.500 28,878,000 +484,000 3.33% 14,439,000
2017-03-06 2017-03-02 0.500 28,394,000 +148,000 3.27% 14,197,000
2017-03-03 2017-03-01 0.510 28,246,000 -896,000 3.25% 14,405,460
2017-03-02 2017-02-28 0.500 29,142,000 +152,000 3.36% 14,571,000
2017-03-01 2017-02-27 0.510 28,990,000 -216,000 3.34% 14,784,900
2017-02-28 2017-02-24 0.510 29,206,000 +204,000 3.36% 14,895,060
2017-02-27 2017-02-23 0.520 29,002,000 +188,000 3.34% 15,081,040
2017-02-24 2017-02-22 0.530 28,814,000 +660,000 3.32% 15,271,420
2017-02-23 2017-02-21 0.520 28,154,000 -1,232,000 3.24% 14,640,080
2017-02-22 2017-02-20 0.520 29,386,000 +2,252,000 3.38% 15,280,720
2017-02-21 2017-02-17 0.510 27,134,000 +1,132,000 3.12% 13,838,340
2017-02-20 2017-02-16 0.495 26,002,000 -992,000 2.99% 12,870,990
2017-02-17 2017-02-15 0.490 26,994,000 -656,000 3.11% 13,227,060
2017-02-16 2017-02-14 0.500 27,650,000 +676,000 3.18% 13,825,000
2017-02-15 2017-02-13 0.500 26,974,000 +436,000 3.11% 13,487,000
2017-02-14 2017-02-10 0.500 26,538,000 -54,000 3.06% 13,269,000
2017-02-13 2017-02-09 0.500 26,592,000 +270,000 3.06% 13,296,000
2017-02-10 2017-02-08 0.495 26,322,000 +1,040,000 3.03% 13,029,390
2017-02-09 2017-02-07 0.500 25,282,000 +2,316,000 2.91% 12,641,000
2017-02-08 2017-02-06 0.520 22,966,000 +2,464,000 2.64% 11,942,320
2017-02-07 2017-02-03 0.550 20,502,000 +1,980,000 2.36% 11,276,100
2017-02-06 2017-02-02 0.550 18,522,000 +1,330,000 2.13% 10,187,100
2017-02-03 2017-02-01 0.570 17,192,000 -448,000 1.98% 9,799,440
2017-02-02 2017-01-27 0.550 17,640,000 +2,250,000 2.03% 9,702,000
2017-02-01 2017-01-25 0.570 15,390,000 -1,122,000 2.66% 8,772,300
2017-01-26 2017-01-24 0.510 16,512,000 -500,000 2.85% 8,421,120
2017-01-25 2017-01-23 0.510 17,012,000 -412,000 2.94% 8,676,120
2017-01-24 2017-01-20 0.510 17,424,000 +4,000 3.01% 8,886,240
2017-01-23 2017-01-19 0.510 17,420,000 -64,000 3.01% 8,884,200
2017-01-20 2017-01-18 0.510 17,484,000 -80,000 3.02% 8,916,840
2017-01-19 2017-01-17 0.500 17,564,000 -8,000 3.03% 8,782,000
2017-01-18 2017-01-16 0.500 17,572,000 +182,000 3.03% 8,786,000
2017-01-17 2017-01-13 0.500 17,390,000 +48,000 3.00% 8,695,000
2017-01-13 2017-01-11 0.510 17,342,000 +188,000 3.00% 8,844,420
2017-01-12 2017-01-10 0.500 17,154,000 -44,000 2.96% 8,577,000
2017-01-11 2017-01-09 0.500 17,198,000 +26,000 2.97% 8,599,000
2017-01-10 2017-01-06 0.500 17,172,000 +400,000 2.97% 8,586,000
2017-01-09 2017-01-05 0.510 16,772,000 -120,000 2.90% 8,553,720
2017-01-06 2017-01-04 0.500 16,892,000 -2,000 2.92% 8,446,000
2017-01-05 2017-01-03 0.500 16,894,000 +70,000 2.92% 8,447,000
2017-01-04 2016-12-30 0.510 16,824,000 +38,000 2.91% 8,580,240
2017-01-03 2016-12-29 0.500 16,786,000 +540,000 2.90% 8,393,000
2016-12-30 2016-12-28 0.495 16,246,000 +92,000 2.81% 8,041,770
2016-12-29 2016-12-23 0.513 16,154,000 -616,000 2.79% 8,292,741
2016-12-28 2016-12-22 0.498 16,770,000 +34,105 2.90% 8,355,763
2016-12-23 2016-12-21 0.503 16,735,895 +206,640 2.91% 8,423,000
2016-12-22 2016-12-20 0.493 16,529,255 -101,333 2.87% 8,152,620
2016-12-21 2016-12-19 0.493 16,630,588 -59,608 2.89% 8,202,600
2016-12-20 2016-12-16 0.503 16,690,196 -319,896 2.90% 8,400,000
2016-12-19 2016-12-15 0.533 17,010,092 -131,137 2.96% 9,074,660
2016-12-15 2016-12-13 0.544 17,141,229 +292,079 2.98% 9,317,160
2016-12-14 2016-12-12 0.533 16,849,150 +61,594 2.93% 8,988,800
2016-12-13 2016-12-09 0.554 16,787,556 -115,241 2.92% 9,293,900
2016-12-12 2016-12-08 0.564 16,902,797 +274,196 2.94% 9,527,840
2016-12-09 2016-12-07 0.574 16,628,601 -5,961 2.89% 9,540,660
2016-12-08 2016-12-06 0.574 16,634,562 -127,163 2.89% 9,544,080
2016-12-07 2016-12-05 0.574 16,761,725 +69,542 2.91% 9,617,040
2016-12-06 2016-12-02 0.574 16,692,183 +260,288 2.90% 9,577,140
2016-12-05 2016-12-01 0.594 16,431,895 -272,210 2.86% 9,758,600
2016-12-02 2016-11-30 0.594 16,704,105 +369,569 2.90% 9,920,260
2016-12-01 2016-11-29 0.584 16,334,536 +117,229 2.84% 9,536,360
2016-11-30 2016-11-28 0.574 16,217,307 +164,915 2.82% 9,304,680
2016-11-29 2016-11-25 0.584 16,052,392 -95,373 2.79% 9,371,640
2016-11-28 2016-11-24 0.584 16,147,765 -57,621 2.81% 9,427,320
2016-11-25 2016-11-23 0.594 16,205,386 +99,347 2.82% 9,624,080
2016-11-23 2016-11-21 0.594 16,106,039 -81,464 2.80% 9,565,080
2016-11-22 2016-11-18 0.594 16,187,503 -31,791 2.81% 9,613,460
2016-11-21 2016-11-17 0.594 16,219,294 -158,954 2.82% 9,632,340
2016-11-18 2016-11-16 0.584 16,378,248 -29,804 2.85% 9,561,880
2016-11-17 2016-11-15 0.584 16,408,052 +39,738 2.85% 9,579,280
2016-11-16 2016-11-14 0.584 16,368,314 +117,229 2.85% 9,556,080
2016-11-15 2016-11-11 0.594 16,251,085 -83,451 2.83% 9,651,220
2016-11-14 2016-11-10 0.594 16,334,536 +53,647 2.84% 9,700,780
2016-11-11 2016-11-09 0.584 16,280,889 -333,804 2.83% 9,505,040
2016-11-10 2016-11-08 0.594 16,614,693 -590,117 2.89% 9,867,160
2016-11-09 2016-11-07 0.554 17,204,810 +129,150 2.99% 9,524,900
2016-11-08 2016-11-04 0.564 17,075,660 +115,242 2.97% 9,625,280
2016-11-07 2016-11-03 0.564 16,960,418 +276,183 2.95% 9,560,320
2016-11-04 2016-11-02 0.574 16,684,235 +1,987 2.90% 9,572,580
2016-11-03 2016-11-01 0.594 16,682,248 +276,183 2.90% 9,907,280
2016-11-02 2016-10-31 0.594 16,406,065 -198,693 2.85% 9,743,260
2016-11-01 2016-10-28 0.614 16,604,758 +331,817 2.89% 10,195,540
2016-10-31 2016-10-27 0.624 16,272,941 -828,549 2.83% 10,155,600
2016-10-28 2016-10-26 0.594 17,101,490 -232,471 2.97% 10,156,260
2016-10-27 2016-10-25 0.614 17,333,961 -89,412 3.01% 10,643,280
2016-10-26 2016-10-24 0.624 17,423,373 +480,837 3.03% 10,873,560
2016-10-25 2016-10-20 0.554 16,942,536 -339,765 2.95% 9,379,700
2016-10-24 2016-10-19 0.574 17,282,301 +83,451 3.00% 9,915,720
2016-10-20 2016-10-18 0.574 17,198,850 -7,947 2.99% 9,867,840
2016-10-19 2016-10-17 0.533 17,206,797 +1,718,692 2.99% 9,179,600
2016-10-18 2016-10-14 0.594 15,488,105 +166,902 2.69% 9,198,100
2016-10-17 2016-10-13 0.684 15,321,203 +864,314 2.66% 10,486,960
2016-10-14 2016-10-12 0.634 14,456,889 -65,569 2.51% 9,167,760
2016-10-13 2016-10-11 0.634 14,522,458 -103,320 2.52% 9,209,340
2016-10-12 2016-10-07 0.664 14,625,778 +208,628 2.54% 9,716,520
2016-10-11 2016-10-06 0.664 14,417,150 +170,875 2.51% 9,577,920
2016-10-07 2016-10-05 0.654 14,246,275 +395,399 2.48% 9,321,000
2016-10-06 2016-10-04 0.654 13,850,876 +554,353 2.41% 9,062,300
2016-10-05 2016-10-03 0.634 13,296,523 -51,660 2.31% 8,431,920
2016-10-04 2016-09-30 0.634 13,348,183 -15,895 2.32% 8,464,680
2016-10-03 2016-09-29 0.654 13,364,078 +129,150 2.32% 8,743,800
2016-09-30 2016-09-28 0.664 13,234,928 +196,706 2.30% 8,792,520
2016-09-29 2016-09-27 0.684 13,038,222 +13,908 2.27% 8,924,320
2016-09-28 2016-09-26 0.674 13,024,314 -182,797 2.26% 8,783,700
2016-09-27 2016-09-23 0.695 13,207,111 -73,516 2.30% 9,172,860
2016-09-26 2016-09-22 0.705 13,280,627 +135,111 2.31% 9,357,600
2016-09-23 2016-09-21 0.695 13,145,516 +830,536 2.29% 9,130,080
2016-09-21 2016-09-19 0.664 12,314,980 -1,261,700 2.14% 8,181,360
2016-09-20 2016-09-15 0.664 13,576,680 -149,019 2.36% 9,019,560
2016-09-19 2016-09-14 0.654 13,725,699 -137,098 2.39% 8,980,400
2016-09-15 2016-09-13 0.644 13,862,797 -3,974 2.41% 8,930,560
2016-09-14 2016-09-12 0.644 13,866,771 +99,346 2.41% 8,933,120
2016-09-13 2016-09-09 0.684 13,767,425 -31,791 2.39% 9,423,440
2016-09-12 2016-09-08 0.695 13,799,216 +35,765 2.40% 9,584,100
2016-09-09 2016-09-07 0.674 13,763,451 +45,699 2.39% 9,282,180
2016-09-08 2016-09-06 0.664 13,717,752 -407,320 2.38% 9,113,280
2016-09-07 2016-09-05 0.644 14,125,072 -81,464 2.46% 9,099,520
2016-09-06 2016-09-02 0.624 14,206,536 +105,307 2.47% 8,866,000
2016-09-05 2016-09-01 0.624 14,101,229 +540,445 2.45% 8,800,280
2016-09-02 2016-08-31 0.654 13,560,784 -47,687 2.36% 8,872,500
2016-09-01 2016-08-30 0.654 13,608,471 +403,347 2.37% 8,903,700
2016-08-31 2016-08-29 0.654 13,205,124 -13,909 2.30% 8,639,800
2016-08-30 2016-08-26 0.644 13,219,033 -29,804 2.30% 8,515,840
2016-08-29 2016-08-25 0.624 13,248,837 +47,687 2.30% 8,268,320
2016-08-26 2016-08-24 0.644 13,201,150 +13,908 2.30% 8,504,320
2016-08-25 2016-08-23 0.644 13,187,242 -127,163 2.29% 8,495,360
2016-08-24 2016-08-22 0.634 13,314,405 -260,288 2.31% 8,443,260
2016-08-23 2016-08-19 0.624 13,574,693 +592,105 2.36% 8,471,680
2016-08-22 2016-08-18 0.654 12,982,588 +298,039 2.26% 8,494,200
2016-08-19 2016-08-17 0.674 12,684,549 -156,967 2.21% 8,554,560
2016-08-18 2016-08-16 0.634 12,841,516 -292,079 2.23% 8,143,380
2016-08-17 2016-08-15 0.624 13,133,595 +75,503 2.28% 8,196,400
2016-08-16 2016-08-12 0.614 13,058,092 -79,477 2.27% 8,017,840
2016-08-15 2016-08-11 0.604 13,137,569 +73,517 2.28% 7,934,400
2016-08-12 2016-08-10 0.604 13,064,052 -33,778 2.27% 7,890,000
2016-08-11 2016-08-09 0.604 13,097,830 +556,340 2.28% 7,910,400
2016-08-10 2016-08-08 0.604 12,541,490 +83,451 2.18% 7,574,400
2016-08-09 2016-08-05 0.604 12,458,039 -13,909 2.17% 7,524,000
2016-08-08 2016-08-04 0.604 12,471,948 -451,032 2.17% 7,532,400
2016-08-05 2016-08-03 0.584 12,922,980 +496,732 2.25% 7,544,640
2016-08-04 2016-08-01 0.624 12,426,248 +9,934 2.16% 7,754,960
2016-08-03 2016-07-29 0.624 12,416,314 -97,359 2.16% 7,748,760
2016-08-01 2016-07-28 0.634 12,513,673 +198,693 2.18% 7,935,480
2016-07-29 2016-07-27 0.654 12,314,980 -17,883 2.14% 8,057,400
2016-07-28 2016-07-26 0.664 12,332,863 -19,869 2.14% 8,193,240
2016-07-27 2016-07-25 0.674 12,352,732 -39,739 2.15% 8,330,780
2016-07-26 2016-07-22 0.674 12,392,471 +119,216 2.15% 8,357,580
2016-07-25 2016-07-21 0.674 12,273,255 +260,288 2.13% 8,277,180
2016-07-22 2016-07-20 0.654 12,012,967 +83,451 2.09% 7,859,800
2016-07-21 2016-07-19 0.664 11,929,516 +25,830 2.07% 7,925,280
2016-07-20 2016-07-18 0.644 11,903,686 +149,019 2.07% 7,668,480
2016-07-19 2016-07-15 0.674 11,754,667 -3,016,157 2.04% 7,927,440
2016-07-18 2016-07-14 0.695 14,770,824 -41,725 2.57% 10,258,920
2016-07-15 2016-07-13 0.695 14,812,549 -717,281 2.58% 10,287,900
2016-07-14 2016-07-12 0.695 15,529,830 -3,089,673 2.70% 10,786,080
2016-07-13 2016-07-11 0.695 18,619,503 -695,425 3.24% 12,931,980
2016-07-12 2016-07-08 0.705 19,314,928 -3,864,575 3.36% 13,609,400
2016-07-11 2016-07-07 0.715 23,179,503 +1,510,065 4.03% 16,565,720
2016-07-08 2016-07-06 0.725 21,669,438 +152,994 3.77% 15,704,640
2016-07-07 2016-07-05 0.715 21,516,444 +63,581 3.74% 15,377,180
2016-07-06 2016-07-04 0.715 21,452,863 +226,510 4.48% 15,331,740
2016-07-05 2016-06-30 0.725 21,226,353 +1,810,092 4.43% 15,383,520
2016-07-04 2016-06-29 0.775 19,416,261 +79,477 4.05% 15,048,880
2016-06-30 2016-06-28 0.785 19,336,784 -13,909 4.03% 15,181,920
2016-06-29 2016-06-27 0.775 19,350,693 +63,582 4.04% 14,998,060
2016-06-28 2016-06-24 0.775 19,287,111 +437,124 4.02% 14,948,780
2016-06-27 2016-06-23 0.805 18,849,987 +443,085 3.93% 15,179,200
2016-06-24 2016-06-22 0.785 18,406,902 +1,269,647 3.84% 14,451,840
2016-06-23 2016-06-21 0.785 17,137,255 +43,713 3.58% 13,455,000
2016-06-22 2016-06-20 0.785 17,093,542 +45,699 3.57% 13,420,680
2016-06-21 2016-06-17 0.775 17,047,843 +49,673 3.56% 13,213,200
2016-06-20 2016-06-16 0.735 16,998,170 -31,791 3.55% 12,490,300
2016-06-17 2016-06-15 0.745 17,029,961 -240,418 3.55% 12,685,080
2016-06-16 2016-06-14 0.735 17,270,379 -149,020 3.60% 12,690,320
2016-06-15 2016-06-13 0.715 17,419,399 +196,706 3.63% 12,449,140
2016-06-14 2016-06-10 0.735 17,222,693 +844,445 3.59% 12,655,280
2016-06-13 2016-06-08 0.785 16,378,248 -423,216 3.42% 12,859,080
2016-06-10 2016-06-07 0.856 16,801,464 -941,804 3.51% 14,375,200
2016-06-08 2016-06-06 0.911 17,743,268 +701,386 3.70% 16,167,893
2016-06-07 2016-06-03 0.819 17,041,882 +355,593 3.56% 13,958,455
2016-06-06 2016-06-02 0.819 16,686,289 -62,510 3.54% 13,667,200
2016-06-03 2016-06-01 0.799 16,748,799 +968,906 3.55% 13,375,440
2016-06-02 2016-05-31 0.891 15,779,893 +209,018 3.35% 14,055,720
2016-06-01 2016-05-30 0.932 15,570,875 +82,045 3.30% 14,507,220
2016-05-31 2016-05-27 0.932 15,488,830 +19,534 3.29% 14,430,780
2016-05-30 2016-05-26 0.952 15,469,296 +39,069 3.28% 14,729,340
2016-05-20 2016-05-18 0.962 15,430,227 -39,069 3.27% 14,850,120
2016-05-19 2016-05-17 0.973 15,469,296 +74,231 3.28% 15,046,100
2016-05-18 2016-05-16 0.983 15,395,065 +37,115 3.27% 15,131,520
2016-05-16 2016-05-12 1.003 15,357,950 -3,907 3.26% 15,409,520
2016-05-13 2016-05-11 1.003 15,361,857 +97,673 3.26% 15,413,440
2016-05-10 2016-05-06 1.014 15,264,184 -42,976 3.24% 15,471,720
2016-05-09 2016-05-05 1.014 15,307,160 +48,836 3.25% 15,515,280
2016-05-06 2016-05-04 1.014 15,258,324 +25,395 3.24% 15,465,780
2016-05-05 2016-05-03 1.024 15,232,929 -25,395 3.23% 15,596,000
2016-05-04 2016-04-29 1.024 15,258,324 +50,789 3.24% 15,622,000
2016-04-29 2016-04-27 1.065 15,207,535 +41,023 3.23% 16,192,800
2016-04-28 2016-04-26 1.075 15,166,512 -896,630 3.22% 16,304,400
2016-04-27 2016-04-25 1.044 16,063,142 +21,488 3.41% 16,774,920
2016-04-25 2016-04-21 1.034 16,041,654 +39,069 3.40% 16,588,240
2016-04-22 2016-04-20 1.024 16,002,585 -83,998 3.40% 16,384,000
2016-04-20 2016-04-18 1.024 16,086,583 -50,789 3.41% 16,470,000
2016-04-19 2016-04-15 1.034 16,137,372 -15,628 3.42% 16,687,220
2016-04-18 2016-04-14 1.044 16,153,000 -89,858 3.43% 16,868,760
2016-04-15 2016-04-13 1.044 16,242,858 +78,137 3.45% 16,962,600
2016-04-13 2016-04-11 1.034 16,164,721 +48,836 3.43% 16,715,500
2016-04-12 2016-04-08 1.024 16,115,885 +222,693 3.42% 16,500,000
2016-04-08 2016-04-06 1.065 15,893,192 -68,371 3.37% 16,922,880
2016-04-07 2016-04-05 1.055 15,961,563 +50,790 3.39% 16,832,260
2016-04-06 2016-04-01 1.044 15,910,773 +29,301 3.38% 16,615,800
2016-04-05 2016-03-31 1.065 15,881,472 +58,604 3.37% 16,910,400
2016-04-01 2016-03-30 1.085 15,822,868 -1,119,322 3.36% 17,171,999
2016-03-31 2016-03-29 1.075 16,942,190 -1,646,750 3.60% 18,213,300
2016-03-30 2016-03-24 1.065 18,588,940 +48,836 3.94% 19,793,280
2016-03-29 2016-03-23 1.075 18,540,104 -294,970 3.93% 19,931,100
2016-03-24 2016-03-22 1.065 18,835,074 -277,388 4.00% 20,055,360
2016-03-23 2016-03-21 1.024 19,112,462 -302,784 4.06% 19,568,000
2016-03-22 2016-03-18 0.983 19,415,246 +93,765 4.12% 19,082,880
2016-03-21 2016-03-17 0.993 19,321,481 -29,301 4.10% 19,188,540
2016-03-17 2016-03-15 0.983 19,350,782 -21,488 4.11% 19,019,520
2016-03-14 2016-03-10 0.983 19,372,270 -5,860 4.11% 19,040,640
2016-03-10 2016-03-08 0.993 19,378,130 -33,209 4.11% 19,244,800
2016-03-09 2016-03-07 1.003 19,411,339 -35,162 4.12% 19,476,520
2016-03-04 2016-03-02 1.003 19,446,501 -128,927 4.13% 19,511,800
2016-03-03 2016-03-01 0.962 19,575,428 -369,200 4.15% 18,839,480
2016-03-02 2016-02-29 0.932 19,944,628 +9,210,472 4.23% 18,582,200
2016-03-01 2016-02-26 0.911 10,734,156 +44,929 2.28% 9,781,100
2016-02-24 2016-02-22 0.921 10,689,227 +46,883 1.89% 9,849,600
2016-02-23 2016-02-19 0.932 10,642,344 -13,674 1.88% 9,915,360
2016-02-18 2016-02-16 0.901 10,656,018 -117,207 1.88% 9,600,800
2016-02-17 2016-02-15 0.880 10,773,225 -203,157 1.91% 9,485,800
2016-02-16 2016-02-12 0.850 10,976,382 -50,790 1.94% 9,327,540
2016-02-12 2016-02-05 0.870 11,027,172 +125,020 1.95% 9,596,500
2016-02-04 2016-02-02 0.840 10,902,152 -5,860 1.93% 9,152,840
2016-02-03 2016-02-01 0.819 10,908,012 +91,812 1.93% 8,934,400
2016-02-02 2016-01-29 0.850 10,816,200 +82,044 1.91% 9,191,420
2016-02-01 2016-01-28 0.829 10,734,156 -15,627 1.90% 8,901,900
2016-01-29 2016-01-27 0.850 10,749,783 +60,556 2.28% 9,134,980
2016-01-28 2016-01-26 0.850 10,689,227 +29,302 2.27% 9,083,520
2016-01-27 2016-01-25 0.880 10,659,925 -3,907 2.26% 9,386,040
2016-01-26 2016-01-22 0.891 10,663,832 +85,951 2.26% 9,498,660
2016-01-25 2016-01-21 0.880 10,577,881 +29,302 2.24% 9,313,800
2016-01-22 2016-01-20 0.911 10,548,579 -330,131 2.24% 9,612,000
2016-01-21 2016-01-19 0.932 10,878,710 +142,601 2.31% 10,135,580
2016-01-20 2016-01-18 0.921 10,736,109 +15,627 2.28% 9,892,800
2016-01-19 2016-01-15 0.942 10,720,482 -5,860 2.27% 10,097,920
2016-01-15 2016-01-13 0.952 10,726,342 +105,486 2.28% 10,213,260
2016-01-13 2016-01-11 0.942 10,620,856 +82,044 2.25% 10,004,080
2016-01-12 2016-01-08 0.983 10,538,812 +42,976 2.24% 10,358,400
2016-01-11 2016-01-07 0.973 10,495,836 -25,395 2.23% 10,208,700
2016-01-08 2016-01-06 1.003 10,521,231 +19,535 2.23% 10,556,560
2016-01-07 2016-01-05 1.003 10,501,696 +125,020 2.23% 10,536,960
2016-01-06 2016-01-04 1.014 10,376,676 -105,486 2.20% 10,517,760
2016-01-05 2015-12-31 1.034 10,482,162 +384,828 2.22% 10,839,320
2016-01-04 2015-12-29 1.055 10,097,334 +1,953 2.14% 10,648,140
2015-12-30 2015-12-28 1.065 10,095,381 -109,392 2.14% 10,749,440
2015-12-29 2015-12-24 1.085 10,204,773 -41,023 2.17% 11,074,880
2015-12-28 2015-12-22 1.075 10,245,796 +132,834 2.17% 11,014,500
2015-12-23 2015-12-21 1.116 10,112,962 +2,627,378 2.15% 11,285,860
2015-12-22 2015-12-18 1.024 7,485,584 +27,348 1.59% 7,664,000
2015-12-21 2015-12-17 1.055 7,458,236 -414,129 1.58% 7,865,080
2015-12-18 2015-12-16 1.055 7,872,365 +216,831 1.67% 8,301,800
2015-12-17 2015-12-15 0.983 7,655,534 +209,019 1.62% 7,524,480
2015-12-16 2015-12-14 0.962 7,446,515 +160,182 1.58% 7,166,560
2015-12-15 2015-12-11 0.942 7,286,333 +375,060 1.55% 6,863,200
2015-12-14 2015-12-10 0.932 6,911,273 +46,883 1.47% 6,439,160
2015-12-10 2015-12-08 0.983 6,864,390 -7,814 1.46% 6,746,880
2015-12-09 2015-12-07 0.973 6,872,204 +423,897 1.46% 6,684,200
2015-12-08 2015-12-04 1.003 6,448,307 -39,069 1.37% 6,469,960
2015-12-07 2015-12-03 1.014 6,487,376 -58,603 1.38% 6,575,580
2015-12-04 2015-12-02 0.993 6,545,979 -97,672 1.39% 6,500,940
2015-12-03 2015-12-01 0.983 6,643,651 +113,299 1.41% 6,529,920
2015-12-02 2015-11-30 0.973 6,530,352 +148,462 1.39% 6,351,700
2015-12-01 2015-11-27 0.952 6,381,890 -46,883 1.35% 6,076,620
2015-11-30 2015-11-26 0.952 6,428,773 +123,067 1.36% 6,121,260
2015-11-27 2015-11-25 0.921 6,305,706 +37,115 1.34% 5,810,400
2015-11-26 2015-11-24 0.932 6,268,591 +126,974 1.33% 5,840,380
2015-11-25 2015-11-23 0.942 6,141,617 +9,767 1.30% 5,784,960
2015-11-24 2015-11-20 0.942 6,131,850 +1,954 1.30% 5,775,760
2015-11-20 2015-11-18 0.921 6,129,896 +39,068 1.30% 5,648,400
2015-11-19 2015-11-17 0.942 6,090,828 +144,555 1.29% 5,737,120
2015-11-13 2015-11-11 0.962 5,946,273 -68,370 1.26% 5,722,720
2015-11-10 2015-11-06 1.003 6,014,643 -87,905 1.28% 6,034,840
2015-11-06 2015-11-04 1.014 6,102,548 +25,394 1.29% 6,185,520
2015-11-05 2015-11-03 1.024 6,077,154 +33,209 1.29% 6,222,000
2015-11-04 2015-11-02 1.024 6,043,945 -103,532 1.28% 6,188,000
2015-10-29 2015-10-27 1.014 6,147,477 +31,255 1.30% 6,231,060
2015-10-28 2015-10-26 1.014 6,116,222 -166,043 1.30% 6,199,380
2015-10-27 2015-10-23 1.024 6,282,265 -17,581 1.33% 6,432,000
2015-10-26 2015-10-22 1.024 6,299,846 -226,599 1.34% 6,450,000
2015-10-23 2015-10-20 1.034 6,526,445 -140,648 1.38% 6,748,820
2015-10-20 2015-10-16 1.055 6,667,093 +35,162 1.41% 7,030,780
2015-10-19 2015-10-15 1.065 6,631,931 +148,462 1.41% 7,061,600
2015-10-16 2015-10-14 1.055 6,483,469 +162,135 1.38% 6,837,140
2015-10-15 2015-10-13 1.075 6,321,334 -44,929 1.34% 6,795,600
2015-10-14 2015-10-12 1.055 6,366,263 -185,577 1.35% 6,713,540
2015-10-13 2015-10-09 1.065 6,551,840 -1,953 1.39% 6,976,320
2015-10-12 2015-10-08 1.055 6,553,793 -29,302 1.39% 6,911,300
2015-10-09 2015-10-07 1.065 6,583,095 -46,882 1.40% 7,009,600
2015-10-06 2015-10-02 1.044 6,629,977 -48,836 1.41% 6,923,760
2015-10-02 2015-09-29 1.044 6,678,813 +62,510 1.42% 6,974,760
2015-09-30 2015-09-25 1.055 6,616,303 +70,324 1.40% 6,977,220
2015-09-25 2015-09-23 1.065 6,545,979 +19,534 1.39% 6,970,080
2015-09-24 2015-09-22 1.106 6,526,445 -97,672 1.38% 7,216,560
2015-09-18 2015-09-16 1.106 6,624,117 -3,907 1.41% 7,324,560
2015-09-15 2015-09-11 1.126 6,628,024 -42,975 1.41% 7,464,600
2015-09-14 2015-09-10 1.106 6,670,999 -214,879 1.42% 7,376,399
2015-09-11 2015-09-09 1.106 6,885,878 -158,229 1.46% 7,614,000
2015-09-10 2015-09-08 1.075 7,044,107 -37,115 1.49% 7,572,600
2015-09-09 2015-09-07 1.024 7,081,222 -74,231 1.50% 7,250,000
2015-09-07 2015-09-02 1.044 7,155,453 -29,301 1.52% 7,472,520
2015-09-04 2015-09-01 1.055 7,184,754 -93,765 1.52% 7,576,680
2015-09-02 2015-08-31 1.065 7,278,519 -29,302 1.54% 7,750,079
2015-09-01 2015-08-28 1.065 7,307,821 +66,417 1.55% 7,781,280
2015-08-31 2015-08-27 1.065 7,241,404 -19,535 1.54% 7,710,560
2015-08-28 2015-08-26 1.014 7,260,939 -91,811 1.54% 7,359,660
2015-08-27 2015-08-25 0.983 7,352,750 -13,674 1.56% 7,226,880
2015-08-26 2015-08-24 1.014 7,366,424 +13,674 1.56% 7,466,580
2015-08-25 2015-08-21 1.085 7,352,750 -361,387 1.56% 7,979,680
2015-08-24 2015-08-20 1.075 7,714,137 -44,929 1.64% 8,292,900
2015-08-21 2015-08-19 1.096 7,759,066 +304,737 1.65% 8,500,080
2015-08-20 2015-08-18 1.096 7,454,329 -107,439 1.58% 8,166,240
2015-08-19 2015-08-17 1.126 7,561,768 -152,369 1.60% 8,516,200
2015-08-18 2015-08-14 1.167 7,714,137 -9,767 1.64% 9,003,720
2015-08-17 2015-08-13 1.167 7,723,904 +60,557 1.64% 9,015,120
2015-08-14 2015-08-12 1.147 7,663,347 -1,954 1.63% 8,787,520
2015-08-13 2015-08-11 1.177 7,665,301 +158,229 1.63% 9,025,200
2015-08-12 2015-08-10 1.229 7,507,072 +193,391 1.59% 9,223,200
2015-08-11 2015-08-07 1.229 7,313,681 -50,790 1.55% 8,985,599
2015-08-10 2015-08-06 1.167 7,364,471 -152,368 1.56% 8,595,600
2015-08-07 2015-08-05 1.167 7,516,839 -44,929 1.60% 8,773,440
2015-08-06 2015-08-04 1.198 7,561,768 +19,534 1.60% 9,058,140
2015-08-05 2015-08-03 1.198 7,542,234 +244,180 1.60% 9,034,740
2015-08-04 2015-07-31 1.300 7,298,054 -13,674 1.55% 9,489,440
2015-08-03 2015-07-30 1.300 7,311,728 +126,974 1.55% 9,507,220
2015-07-31 2015-07-29 1.341 7,184,754 +13,674 1.52% 9,636,360
2015-07-30 2015-07-28 1.290 7,171,080 +562,591 1.52% 9,250,920
2015-07-29 2015-07-27 1.321 6,608,489 +298,876 1.40% 8,728,139
2015-07-28 2015-07-24 1.444 6,309,613 +251,994 1.34% 9,108,600
2015-07-27 2015-07-23 1.495 6,057,619 -125,020 1.29% 9,054,920
2015-07-24 2015-07-22 1.454 6,182,639 +167,996 1.31% 8,988,599
2015-07-23 2015-07-21 1.474 6,014,643 +189,483 1.28% 8,867,519
2015-07-22 2015-07-20 1.239 5,825,160 +91,812 1.24% 7,216,440
2015-07-21 2015-07-17 1.229 5,733,348 -97,672 1.22% 7,044,000
2015-07-20 2015-07-16 1.126 5,831,020 +29,302 1.24% 6,567,000
2015-07-17 2015-07-15 1.157 5,801,718 -19,535 1.23% 6,712,199
2015-07-15 2015-07-13 1.188 5,821,253 -19,534 1.24% 6,913,600
2015-07-13 2015-07-09 1.065 5,840,787 -25,395 1.24% 6,219,200
2015-07-10 2015-07-08 0.932 5,866,182 -5,860 1.24% 5,465,460
2015-07-09 2015-07-07 1.085 5,872,042 +50,789 1.25% 6,372,720
2015-07-08 2015-07-06 1.106 5,821,253 -486,407 1.24% 6,436,800
2015-07-07 2015-07-03 1.208 6,307,660 +85,952 1.34% 7,620,441
2015-07-06 2015-07-02 1.290 6,221,708 +9,767 1.32% 8,026,200
2015-07-03 2015-06-30 1.331 6,211,941 -515,708 1.32% 8,268,000
2015-07-02 2015-06-29 1.331 6,727,649 -39,069 1.43% 8,954,400
2015-06-30 2015-06-26 1.413 6,766,718 -33,209 1.44% 9,560,640
2015-06-29 2015-06-25 1.403 6,799,927 +203,158 1.44% 9,537,941
2015-06-26 2015-06-24 1.403 6,596,769 -101,579 1.40% 9,252,980
2015-06-24 2015-06-22 1.423 6,698,348 -48,836 1.42% 9,532,620
2015-06-22 2015-06-18 1.444 6,747,184 -21,488 1.43% 9,740,280
2015-06-19 2015-06-17 1.454 6,768,672 +54,697 1.44% 9,840,601
2015-06-18 2015-06-16 1.433 6,713,975 +29,301 1.42% 9,623,600
2015-06-17 2015-06-15 1.454 6,684,674 +60,557 1.42% 9,718,481
2015-06-12 2015-06-10 1.444 6,624,117 -35,162 1.41% 9,562,620
2015-06-11 2015-06-09 1.464 6,659,279 -109,393 1.41% 9,749,740
2015-06-10 2015-06-08 1.536 6,768,672 +82,045 1.44% 10,395,001
2015-06-09 2015-06-05 1.515 6,686,627 -29,302 1.42% 10,132,080
2015-06-08 2015-06-04 1.546 6,715,929 -97,672 1.43% 10,382,761
2015-06-05 2015-06-03 1.633 6,813,601 -11,720 1.45% 11,127,724
2015-06-04 2015-06-02 1.612 6,825,321 +74,472 1.45% 11,005,765
2015-06-03 2015-06-01 1.581 6,750,849 -52,243 1.45% 10,676,339
2015-06-02 2015-05-29 1.530 6,803,092 +172,206 1.46% 10,407,361
2015-06-01 2015-05-28 1.530 6,630,886 -25,154 1.42% 10,143,920
2015-05-29 2015-05-27 1.581 6,656,040 +42,568 1.43% 10,526,401
2015-05-28 2015-05-26 1.612 6,613,472 +239,927 1.70% 10,664,160
2015-05-27 2015-05-22 1.612 6,373,545 -518,552 1.64% 10,277,280
2015-05-26 2015-05-21 1.426 6,892,097 +770,088 1.77% 9,831,120
2015-05-21 2015-05-19 1.561 6,122,009 +63,852 1.57% 9,555,281
2015-05-20 2015-05-18 1.581 6,058,157 +81,266 1.56% 9,580,860
2015-05-19 2015-05-15 1.406 5,976,891 +73,526 1.53% 8,402,079
2015-05-18 2015-05-14 1.426 5,903,365 -36,763 1.52% 8,420,760
2015-05-14 2015-05-12 1.406 5,940,128 +87,070 1.53% 8,350,399
2015-05-12 2015-05-08 1.364 5,853,058 +29,023 1.50% 7,986,000
2015-05-11 2015-05-07 1.333 5,824,035 +164,466 1.50% 7,765,800
2015-05-08 2015-05-06 1.395 5,659,569 +135,443 1.45% 7,897,501
2015-05-07 2015-05-05 1.395 5,524,126 -81,265 1.42% 7,708,500
2015-05-06 2015-05-04 1.416 5,605,391 +150,921 1.44% 7,937,779
2015-05-05 2015-04-30 1.395 5,454,470 +52,243 1.40% 7,611,300
2015-05-04 2015-04-29 1.406 5,402,227 -5,805 1.39% 7,594,239
2015-04-30 2015-04-28 1.395 5,408,032 +1,935 1.39% 7,546,500
2015-04-29 2015-04-27 1.406 5,406,097 +183,815 1.39% 7,599,680
2015-04-28 2015-04-24 1.406 5,222,282 -77,396 1.34% 7,341,280
2015-04-24 2015-04-22 1.437 5,299,678 -21,284 1.36% 7,614,420
2015-04-23 2015-04-21 1.437 5,320,962 -52,242 1.37% 7,645,000
2015-04-22 2015-04-20 1.395 5,373,204 +50,307 1.38% 7,497,900
2015-04-21 2015-04-17 1.447 5,322,897 -356,021 1.37% 7,702,800
2015-04-20 2015-04-16 1.364 5,678,918 -19,348 1.46% 7,748,401
2015-04-17 2015-04-15 1.354 5,698,266 -38,698 1.46% 7,715,899
2015-04-16 2015-04-14 1.354 5,736,964 -9,675 1.47% 7,768,300
2015-04-15 2015-04-13 1.375 5,746,639 -50,307 1.48% 7,900,200
2015-04-14 2015-04-10 1.302 5,796,946 +13,544 1.49% 7,549,920
2015-04-13 2015-04-09 1.292 5,783,402 -116,094 1.49% 7,472,500
2015-04-10 2015-04-08 1.313 5,899,496 -137,377 1.52% 7,744,461
2015-04-09 2015-04-02 1.220 6,036,873 -52,242 1.55% 7,363,200
2015-04-08 2015-04-01 1.178 6,089,115 +48,372 1.56% 7,175,160
2015-04-02 2015-03-31 1.158 6,040,743 -15,479 1.55% 6,993,280
2015-04-01 2015-03-30 1.127 6,056,222 -42,568 1.56% 6,823,400
2015-03-31 2015-03-27 1.158 6,098,790 -85,135 1.57% 7,060,480
2015-03-30 2015-03-26 1.065 6,183,925 +23,219 1.59% 6,583,760
2015-03-27 2015-03-25 1.044 6,160,706 -29,024 1.58% 6,431,680
2015-03-26 2015-03-24 1.054 6,189,730 +38,698 1.59% 6,525,960
2015-03-25 2015-03-23 1.065 6,151,032 -25,154 1.58% 6,548,740
2015-03-24 2015-03-20 1.065 6,176,186 +59,982 1.59% 6,575,520
2015-03-23 2015-03-19 1.075 6,116,204 -9,674 1.57% 6,574,880
2015-03-20 2015-03-18 1.096 6,125,878 +27,088 1.57% 6,711,920
2015-03-18 2015-03-16 1.085 6,098,790 -46,437 1.57% 6,619,200
2015-03-17 2015-03-13 1.075 6,145,227 +7,739 1.58% 6,606,080
2015-03-16 2015-03-12 1.065 6,137,488 +58,047 1.58% 6,534,320
2015-03-13 2015-03-11 1.054 6,079,441 +176,076 1.56% 6,409,680
2015-03-12 2015-03-10 1.085 5,903,365 +48,372 1.52% 6,407,100
2015-03-11 2015-03-09 1.096 5,854,993 +65,786 1.50% 6,415,120
2015-03-10 2015-03-06 1.085 5,789,207 -3,869 1.49% 6,283,201
2015-03-06 2015-03-04 1.085 5,793,076 -1,935 1.49% 6,287,400
2015-03-04 2015-03-02 1.116 5,795,011 -85,136 1.49% 6,469,200
2015-03-03 2015-02-27 1.127 5,880,147 -112,224 1.51% 6,625,020
2015-03-02 2015-02-26 1.096 5,992,371 -48,372 1.54% 6,565,641
2015-02-27 2015-02-25 1.096 6,040,743 +1,935 1.55% 6,618,640
2015-02-26 2015-02-24 1.085 6,038,808 -38,698 1.55% 6,554,100
2015-02-25 2015-02-23 1.085 6,077,506 +11,609 1.56% 6,596,100
2015-02-17 2015-02-13 1.106 6,065,897 +38,698 1.56% 6,708,901
2015-02-13 2015-02-11 1.085 6,027,199 -19,349 1.55% 6,541,500
2015-02-10 2015-02-06 1.075 6,046,548 +152,857 1.55% 6,500,000
2015-02-06 2015-02-04 1.054 5,893,691 +67,721 1.51% 6,213,840
2015-01-29 2015-01-27 1.106 5,825,970 +179,946 1.50% 6,443,541
2015-01-28 2015-01-26 1.127 5,646,024 +572,729 1.45% 6,361,240
2015-01-27 2015-01-23 1.127 5,073,295 +34,828 1.30% 5,715,960
2015-01-26 2015-01-22 1.137 5,038,467 +46,437 1.29% 5,728,800
2015-01-22 2015-01-20 1.065 4,992,030 +3,870 1.28% 5,314,800
2015-01-19 2015-01-15 1.096 4,988,160 +323,128 1.28% 5,465,360
2015-01-15 2015-01-13 1.147 4,665,032 +83,200 1.20% 5,352,420
2015-01-09 2015-01-07 1.116 4,581,832 +15,479 1.18% 5,114,880
2015-01-07 2015-01-05 1.116 4,566,353 -34,828 1.17% 5,097,600
2015-01-06 2015-01-02 1.065 4,601,181 -9,674 1.18% 4,898,680
2014-12-30 2014-12-24 1.075 4,610,855 +29,023 1.18% 4,956,640
2014-12-29 2014-12-22 1.085 4,581,832 +1,935 1.18% 4,972,800
2014-12-23 2014-12-19 1.085 4,579,897 +15,479 1.18% 4,970,700
2014-12-22 2014-12-18 1.065 4,564,418 -52,242 1.17% 4,859,540
2014-12-19 2014-12-17 1.075 4,616,660 -71,591 1.19% 4,962,880
2014-12-18 2014-12-16 1.096 4,688,251 +9,674 1.20% 5,136,760
2014-12-12 2014-12-10 1.168 4,678,577 +13,545 1.20% 5,464,680
2014-12-11 2014-12-09 1.168 4,665,032 -5,805 1.20% 5,448,860
2014-12-10 2014-12-08 1.199 4,670,837 +15,479 1.20% 5,600,480
2014-12-09 2014-12-05 1.199 4,655,358 -1,935 1.20% 5,581,920
2014-12-05 2014-12-03 1.220 4,657,293 +17,414 1.20% 5,680,520
2014-12-04 2014-12-02 1.240 4,639,879 -19,349 1.19% 5,755,200
2014-12-03 2014-12-01 1.251 4,659,228 -5,804 1.20% 5,827,360
2014-12-02 2014-11-28 1.261 4,665,032 +19,349 1.20% 5,882,839
2014-11-27 2014-11-25 1.323 4,645,683 -3,870 1.19% 6,146,559
2014-11-26 2014-11-24 1.364 4,649,553 -13,545 1.19% 6,343,920
2014-11-24 2014-11-20 1.364 4,663,098 -44,502 1.20% 6,362,401
2014-11-20 2014-11-18 1.292 4,707,600 -36,763 1.21% 6,082,500
2014-11-17 2014-11-13 1.251 4,744,363 -34,828 1.22% 5,933,840
2014-11-14 2014-11-12 1.230 4,779,191 +32,893 1.23% 5,878,600
2014-11-12 2014-11-10 1.240 4,746,298 -25,154 1.22% 5,887,200
2014-11-11 2014-11-07 1.251 4,771,452 -1,935 1.23% 5,967,720
2014-11-10 2014-11-06 1.251 4,773,387 +7,740 1.23% 5,970,141
2014-11-04 2014-10-31 1.282 4,765,647 +7,740 1.22% 6,108,240
2014-11-03 2014-10-30 1.240 4,757,907 +1,935 1.22% 5,901,600
2014-10-29 2014-10-27 1.230 4,755,972 +29,023 1.22% 5,850,039
2014-10-28 2014-10-24 1.292 4,726,949 -3,870 1.21% 6,107,500
2014-10-27 2014-10-23 1.292 4,730,819 +19,349 1.21% 6,112,500
2014-10-24 2014-10-22 1.344 4,711,470 -29,023 1.21% 6,331,000
2014-10-23 2014-10-21 1.313 4,740,493 -3,870 1.22% 6,223,000
2014-10-22 2014-10-20 1.313 4,744,363 -1,935 1.22% 6,228,080
2014-10-21 2014-10-17 1.292 4,746,298 +1,935 1.22% 6,132,500
2014-10-20 2014-10-16 1.333 4,744,363 +63,851 1.22% 6,326,160
2014-10-16 2014-10-14 1.375 4,680,512 -34,828 1.20% 6,434,541
2014-10-14 2014-10-10 1.375 4,715,340 -106,419 1.21% 6,482,420
2014-10-10 2014-10-08 1.385 4,821,759 -52,242 1.24% 6,678,560
2014-10-09 2014-10-07 1.364 4,874,001 -5,805 1.25% 6,650,160
2014-10-08 2014-10-06 1.354 4,879,806 +56,112 1.25% 6,607,640
2014-10-07 2014-10-03 1.375 4,823,694 +3,870 1.24% 6,631,380
2014-10-06 2014-09-30 1.406 4,819,824 -52,242 1.24% 6,775,520
2014-10-03 2014-09-29 1.364 4,872,066 +15,479 1.25% 6,647,520
2014-09-30 2014-09-26 1.416 4,856,587 +38,698 1.25% 6,877,400
2014-09-29 2014-09-25 1.426 4,817,889 -127,703 1.24% 6,872,400
2014-09-25 2014-09-23 1.395 4,945,592 -1,935 1.27% 6,901,200
2014-09-24 2014-09-22 1.344 4,947,527 +9,674 1.27% 6,648,200
2014-09-23 2014-09-19 1.375 4,937,853 -5,804 1.27% 6,788,321
2014-09-19 2014-09-17 1.406 4,943,657 +29,023 1.27% 6,949,600
2014-09-16 2014-09-12 1.478 4,914,634 +29,024 1.26% 7,264,400
2014-09-15 2014-09-11 1.468 4,885,610 -21,284 1.25% 7,170,999
2014-09-12 2014-09-10 1.437 4,906,894 -40,633 1.26% 7,050,080
2014-09-11 2014-09-08 1.457 4,947,527 +54,177 1.27% 7,210,740
2014-09-10 2014-09-05 1.488 4,893,350 -44,503 1.26% 7,283,520
2014-09-05 2014-09-03 1.478 4,937,853 +58,047 1.27% 7,298,721
2014-09-03 2014-09-01 1.457 4,879,806 +9,675 1.25% 7,112,040
2014-09-01 2014-08-28 1.478 4,870,131 +42,567 1.25% 7,198,620
2014-08-29 2014-08-27 1.530 4,827,564 -56,112 1.24% 7,385,201
2014-08-28 2014-08-26 1.530 4,883,676 +61,917 1.25% 7,471,041
2014-08-27 2014-08-25 1.540 4,821,759 -30,958 1.24% 7,426,160
2014-08-26 2014-08-22 1.519 4,852,717 -87,071 1.25% 7,373,520
2014-08-25 2014-08-21 1.509 4,939,788 +363,761 1.27% 7,454,761
2014-08-22 2014-08-20 1.612 4,576,027 -23,219 1.18% 7,378,800
2014-08-21 2014-08-19 1.571 4,599,246 -11,609 1.18% 7,226,080
2014-08-20 2014-08-18 1.540 4,610,855 +1,935 1.18% 7,101,339
2014-08-19 2014-08-15 1.623 4,608,920 +17,414 1.18% 7,479,479
2014-08-18 2014-08-14 1.623 4,591,506 -3,870 1.18% 7,451,219
2014-08-14 2014-08-12 1.592 4,595,376 -32,893 1.18% 7,315,000
2014-08-13 2014-08-11 1.550 4,628,269 -19,349 1.19% 7,175,999
2014-08-12 2014-08-08 1.478 4,647,618 -48,373 1.19% 6,869,719
2014-08-11 2014-08-07 1.447 4,695,991 -25,153 1.21% 6,795,600
2014-08-07 2014-08-05 1.437 4,721,144 +9,674 1.21% 6,783,199
2014-08-06 2014-08-04 1.478 4,711,470 -30,958 1.21% 6,964,100
2014-08-05 2014-08-01 1.416 4,742,428 +23,219 1.22% 6,715,740
2014-08-04 2014-07-31 1.457 4,719,209 -52,243 1.21% 6,877,979
2014-08-01 2014-07-30 1.478 4,771,452 -50,307 1.23% 7,052,761
2014-07-31 2014-07-29 1.509 4,821,759 -34,828 1.24% 7,276,640
2014-07-30 2014-07-28 1.468 4,856,587 +73,526 1.25% 7,128,400
2014-07-29 2014-07-25 1.437 4,783,061 -141,247 1.23% 6,872,160
2014-07-28 2014-07-24 1.364 4,924,308 +19,349 1.26% 6,718,800
2014-07-25 2014-07-23 1.354 4,904,959 +63,851 1.26% 6,641,699
2014-07-23 2014-07-21 1.333 4,841,108 +44,503 1.24% 6,455,160
2014-07-22 2014-07-18 1.364 4,796,605 +7,739 1.23% 6,544,560
2014-07-21 2014-07-17 1.375 4,788,866 -40,632 1.23% 6,583,500
2014-07-18 2014-07-16 1.385 4,829,498 -21,284 1.24% 6,689,279
2014-07-17 2014-07-15 1.364 4,850,782 +71,591 1.25% 6,618,480
2014-07-16 2014-07-14 1.354 4,779,191 -50,307 1.23% 6,471,400
2014-07-14 2014-07-10 1.344 4,829,498 -30,959 1.24% 6,489,599
2014-07-11 2014-07-09 1.354 4,860,457 -56,112 1.25% 6,581,440
2014-07-10 2014-07-08 1.354 4,916,569 +83,201 1.26% 6,657,420
2014-07-09 2014-07-07 1.364 4,833,368 +50,307 1.24% 6,594,720
2014-07-08 2014-07-04 1.395 4,783,061 +11,609 1.23% 6,674,400
2014-07-07 2014-07-03 1.406 4,771,452 +87,071 1.23% 6,707,521
2014-07-04 2014-07-02 1.416 4,684,381 -19,349 1.20% 6,633,539
2014-07-03 2014-06-30 1.395 4,703,730 -9,675 1.21% 6,563,700
2014-06-27 2014-06-25 1.375 4,713,405 +9,675 1.21% 6,479,760
2014-06-26 2014-06-24 1.385 4,703,730 -9,675 1.21% 6,515,080
2014-06-25 2014-06-23 1.354 4,713,405 +52,242 1.21% 6,382,320
2014-06-24 2014-06-20 1.457 4,661,163 +5,805 1.20% 6,793,381
2014-06-23 2014-06-19 1.499 4,655,358 -19,349 1.20% 6,977,400
2014-06-20 2014-06-18 1.530 4,674,707 +38,698 1.20% 7,151,360
2014-06-19 2014-06-17 1.581 4,636,009 -30,958 1.19% 7,331,760
2014-06-18 2014-06-16 1.540 4,666,967 +83,200 1.20% 7,187,760
2014-06-17 2014-06-13 1.592 4,583,767 -106,419 1.18% 7,296,520
2014-06-16 2014-06-12 1.468 4,690,186 -79,331 1.20% 6,884,160
2014-06-13 2014-06-11 1.499 4,769,517 +75,461 1.22% 7,148,500
2014-06-12 2014-06-10 1.437 4,694,056 -23,219 1.21% 6,744,280
2014-06-11 2014-06-09 1.457 4,717,275 -9,674 1.21% 6,875,161
2014-06-10 2014-06-06 1.457 4,726,949 -67,721 1.21% 6,889,260
2014-06-09 2014-06-05 1.468 4,794,670 -52,243 1.23% 7,037,519
2014-06-05 2014-06-03 1.468 4,846,913 -73,526 1.24% 7,114,201
2014-06-04 2014-05-30 1.406 4,920,439 +9,675 1.26% 6,916,961
2014-06-03 2014-05-29 1.426 4,910,764 +36,763 1.26% 7,004,880
2014-05-30 2014-05-28 1.488 4,874,001 -3,870 1.25% 7,254,720
2014-05-29 2014-05-27 1.447 4,877,871 -46,437 1.25% 7,058,800
2014-05-28 2014-05-26 1.313 4,924,308 -96,745 1.26% 6,464,300
2014-05-27 2014-05-23 1.271 5,021,053 +30,958 1.29% 6,383,700
2014-05-26 2014-05-22 1.261 4,990,095 -34,828 1.28% 6,292,760
2014-05-23 2014-05-21 1.313 5,024,923 +9,675 1.29% 6,596,380
2014-05-22 2014-05-20 1.333 5,015,248 -108,355 1.29% 6,687,359
2014-05-21 2014-05-19 1.364 5,123,603 +1,935 1.32% 6,990,721
2014-05-20 2014-05-16 1.364 5,121,668 +19,349 1.32% 6,988,080
2014-05-19 2014-05-15 1.375 5,102,319 +67,722 1.31% 7,014,420
2014-05-16 2014-05-14 1.333 5,034,597 +19,349 1.29% 6,713,159
2014-05-15 2014-05-13 1.240 5,015,248 +77,395 1.29% 6,220,799
2014-05-14 2014-05-12 1.240 4,937,853 -11,609 1.27% 6,124,800
2014-05-13 2014-05-09 1.230 4,949,462 +58,047 1.27% 6,088,040
2014-05-12 2014-05-08 1.292 4,891,415 +7,739 1.26% 6,320,000
2014-05-09 2014-05-07 1.406 4,883,676 -40,632 1.25% 6,865,281
2014-05-08 2014-05-05 1.385 4,924,308 -44,503 1.26% 6,820,599
2014-05-07 2014-05-02 1.416 4,968,811 +30,958 1.28% 7,036,320
2014-05-05 2014-04-30 1.499 4,937,853 -3,869 1.27% 7,400,801
2014-05-02 2014-04-29 1.571 4,941,722 +54,177 1.27% 7,764,159
2014-04-30 2014-04-28 1.581 4,887,545 -81,266 1.26% 7,729,559
2014-04-29 2014-04-25 1.654 4,968,811 -90,940 1.28% 8,217,600
2014-04-28 2014-04-24 1.654 5,059,751 -79,331 1.30% 8,368,000
2014-04-25 2014-04-23 1.581 5,139,082 +73,526 1.32% 8,127,360
2014-04-24 2014-04-22 1.561 5,065,556 +222,513 1.30% 7,906,360
2014-04-23 2014-04-17 1.675 4,843,043 -83,200 1.24% 8,109,720
2014-04-22 2014-04-16 1.768 4,926,243 -21,284 1.27% 8,707,320
2014-04-17 2014-04-15 1.778 4,947,527 -139,313 1.27% 8,796,080
2014-04-16 2014-04-14 1.799 5,086,840 -3,869 1.31% 9,148,921
2014-04-15 2014-04-11 1.788 5,090,709 -67,722 1.31% 9,103,259
2014-04-14 2014-04-10 1.788 5,158,431 +152,857 1.32% 9,224,361
2014-04-11 2014-04-09 1.819 5,005,574 +34,828 1.29% 9,106,240
2014-04-10 2014-04-08 1.809 4,970,746 +21,284 1.28% 8,991,500
2014-04-09 2014-04-07 1.819 4,949,462 +94,810 1.27% 9,004,160
2014-04-08 2014-04-04 1.902 4,854,652 -3,870 1.25% 9,233,120
2014-04-07 2014-04-03 1.933 4,858,522 -23,219 1.25% 9,391,140
2014-04-04 2014-04-02 1.871 4,881,741 -23,218 1.25% 9,133,261
2014-04-03 2014-04-01 1.809 4,904,959 -42,568 1.26% 8,872,499
2014-04-02 2014-03-31 1.830 4,947,527 -89,005 1.27% 9,051,780
2014-04-01 2014-03-28 1.830 5,036,532 +67,721 1.29% 9,214,619
2014-03-31 2014-03-27 1.778 4,968,811 +160,596 1.28% 8,833,920
2014-03-28 2014-03-26 1.943 4,808,215 +61,917 1.23% 9,343,601
2014-03-27 2014-03-25 1.933 4,746,298 +203,164 1.22% 9,174,220
2014-03-26 2014-03-24 2.016 4,543,134 -13,544 1.17% 9,157,200
2014-03-25 2014-03-21 2.036 4,556,678 -7,740 1.17% 9,278,699
2014-03-24 2014-03-20 2.047 4,564,418 -118,028 1.17% 9,341,640
2014-03-21 2014-03-19 2.098 4,682,446 +205,098 1.20% 9,825,199
2014-03-20 2014-03-18 2.088 4,477,348 +5,805 1.16% 9,348,561
2014-03-19 2014-03-17 2.036 4,471,543 -27,088 1.16% 9,105,340
2014-03-18 2014-03-14 2.016 4,498,631 -90,940 1.16% 9,067,499
2014-03-17 2014-03-13 2.057 4,589,571 -220,579 1.19% 9,440,559
2014-03-14 2014-03-12 2.057 4,810,150 +1,935 1.24% 9,894,281
2014-03-13 2014-03-11 2.067 4,808,215 -46,437 1.24% 9,940,001
2014-03-12 2014-03-10 2.067 4,854,652 -19,349 1.25% 10,036,000
2014-03-11 2014-03-07 2.098 4,874,001 -54,177 1.26% 10,227,140
2014-03-10 2014-03-06 2.047 4,928,178 +106,419 1.27% 10,086,120
2014-03-07 2014-03-05 2.150 4,821,759 -356,021 1.25% 10,366,720
2014-03-06 2014-03-04 1.995 5,177,780 -723,650 1.34% 10,329,361
2014-03-05 2014-03-03 2.047 5,901,430 -549,511 1.52% 12,077,999
2014-03-04 2014-02-28 2.129 6,450,941 1.67% 13,736,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top