History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-10-13 | 2025-10-09 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-10-10 | 2025-10-08 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-10-09 | 2025-10-06 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-10-08 | 2025-10-03 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-10-06 | 2025-10-02 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-10-03 | 2025-09-30 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-10-02 | 2025-09-29 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-30 | 2025-09-26 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-29 | 2025-09-25 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-26 | 2025-09-24 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-09-25 | 2025-09-23 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-22 | 2025-09-18 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-19 | 2025-09-17 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-10 | 2025-09-08 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-08 | 2025-09-04 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-09-05 | 2025-09-03 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-09-02 | 2025-08-29 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-09-01 | 2025-08-28 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-08-29 | 2025-08-27 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-28 | 2025-08-26 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-08-27 | 2025-08-25 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-08-26 | 2025-08-22 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-08-25 | 2025-08-21 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-08-22 | 2025-08-20 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-08-21 | 2025-08-19 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-08-20 | 2025-08-18 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-19 | 2025-08-15 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-08-15 | 2025-08-13 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-08-14 | 2025-08-12 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-08-11 | 2025-08-07 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-08-08 | 2025-08-06 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-08-07 | 2025-08-05 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-08-06 | 2025-08-04 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-08-05 | 2025-08-01 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-08-04 | 2025-07-31 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-08-01 | 2025-07-30 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-07-31 | 2025-07-29 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-07-30 | 2025-07-28 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-07-29 | 2025-07-25 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-07-28 | 2025-07-24 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-07-25 | 2025-07-23 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-07-24 | 2025-07-22 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-07-22 | 2025-07-18 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2025-07-18 | 2025-07-16 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2025-07-15 | 2025-07-11 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2025-07-10 | 2025-07-08 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-07-04 | 2025-07-02 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-07-03 | 2025-06-30 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-07-02 | 2025-06-27 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-06-27 | 2025-06-25 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2025-06-26 | 2025-06-24 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-06-23 | 2025-06-19 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-06-20 | 2025-06-18 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-06-13 | 2025-06-11 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-06-12 | 2025-06-10 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-06-11 | 2025-06-09 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-06-10 | 2025-06-06 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-06-06 | 2025-06-04 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-06-05 | 2025-06-03 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-06-04 | 2025-06-02 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2025-06-03 | 2025-05-30 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2025-06-02 | 2025-05-29 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-05-30 | 2025-05-28 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2025-05-28 | 2025-05-26 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2025-05-27 | 2025-05-23 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2025-05-26 | 2025-05-22 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2025-05-23 | 2025-05-21 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-05-22 | 2025-05-20 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-05-21 | 2025-05-19 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-05-19 | 2025-05-15 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-05-16 | 2025-05-14 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-05-15 | 2025-05-13 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-05-14 | 2025-05-12 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-05-13 | 2025-05-09 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2025-05-09 | 2025-05-07 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-05-08 | 2025-05-06 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-05-07 | 2025-05-02 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2025-04-30 | 2025-04-28 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-04-29 | 2025-04-25 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-04-28 | 2025-04-24 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-04-25 | 2025-04-23 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-04-24 | 2025-04-22 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-04-23 | 2025-04-17 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-04-22 | 2025-04-16 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2025-04-17 | 2025-04-15 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2025-04-16 | 2025-04-14 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-04-14 | 2025-04-10 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-04-11 | 2025-04-09 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-04-10 | 2025-04-08 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-04-09 | 2025-04-07 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-04-08 | 2025-04-03 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2025-04-03 | 2025-04-01 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2025-04-02 | 2025-03-31 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-04-01 | 2025-03-28 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-03-31 | 2025-03-27 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2025-03-28 | 2025-03-26 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2025-03-27 | 2025-03-25 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-03-25 | 2025-03-21 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-21 | 2025-03-19 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-03-20 | 2025-03-18 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-03-18 | 2025-03-14 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2025-03-17 | 2025-03-13 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-03-14 | 2025-03-12 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-03-13 | 2025-03-11 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-03-12 | 2025-03-10 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-03-11 | 2025-03-07 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-03-10 | 2025-03-06 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-03-07 | 2025-03-05 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-03-06 | 2025-03-04 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-03-05 | 2025-03-03 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-03-04 | 2025-02-28 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-03-03 | 2025-02-27 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-02-28 | 2025-02-26 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-02-27 | 2025-02-25 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-02-26 | 2025-02-24 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-02-25 | 2025-02-21 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-02-24 | 2025-02-20 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-02-21 | 2025-02-19 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-02-20 | 2025-02-18 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-02-19 | 2025-02-17 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-02-17 | 2025-02-13 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-02-14 | 2025-02-12 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-02-13 | 2025-02-11 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2025-02-12 | 2025-02-10 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-02-11 | 2025-02-07 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2025-02-10 | 2025-02-06 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-02-07 | 2025-02-05 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2025-02-06 | 2025-02-04 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2025-02-05 | 2025-02-03 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-02-04 | 2025-01-28 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-02-03 | 2025-01-24 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2025-01-27 | 2025-01-23 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2025-01-24 | 2025-01-22 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2025-01-22 | 2025-01-20 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-01-21 | 2025-01-17 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-01-20 | 2025-01-16 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-01-17 | 2025-01-15 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-01-16 | 2025-01-14 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-01-15 | 2025-01-13 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-01-14 | 2025-01-10 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-01-13 | 2025-01-09 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-01-10 | 2025-01-08 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-01-09 | 2025-01-07 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-01-08 | 2025-01-06 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-01-07 | 2025-01-03 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-01-06 | 2025-01-02 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2025-01-03 | 2024-12-31 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2024-12-30 | 2024-12-24 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2024-12-27 | 2024-12-20 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2024-12-23 | 2024-12-19 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-12-20 | 2024-12-18 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-12-19 | 2024-12-17 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-12-18 | 2024-12-16 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-12-17 | 2024-12-13 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-12-16 | 2024-12-12 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-12-13 | 2024-12-11 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-12-12 | 2024-12-10 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-12-11 | 2024-12-09 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-12-10 | 2024-12-06 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-12-09 | 2024-12-05 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-12-06 | 2024-12-04 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-12-05 | 2024-12-03 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-12-04 | 2024-12-02 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-12-03 | 2024-11-29 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-11-28 | 2024-11-26 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-11-27 | 2024-11-25 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-11-26 | 2024-11-22 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-11-25 | 2024-11-21 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-11-22 | 2024-11-20 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-11-21 | 2024-11-19 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-11-20 | 2024-11-18 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-11-19 | 2024-11-15 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-11-18 | 2024-11-14 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-11-15 | 2024-11-13 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-11-14 | 2024-11-12 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-11-13 | 2024-11-11 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-11-12 | 2024-11-08 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-11-05 | 2024-11-01 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-11-01 | 2024-10-30 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-10-31 | 2024-10-29 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-10-30 | 2024-10-28 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-10-28 | 2024-10-24 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-10-25 | 2024-10-23 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-10-24 | 2024-10-22 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-10-22 | 2024-10-18 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-10-21 | 2024-10-17 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-10-18 | 2024-10-16 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-10-17 | 2024-10-15 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-10-16 | 2024-10-14 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-10-15 | 2024-10-10 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-10-14 | 2024-10-09 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-10-10 | 2024-10-08 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-10-09 | 2024-10-07 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-10-08 | 2024-10-04 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-10-07 | 2024-10-03 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-10-04 | 2024-10-02 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-10-02 | 2024-09-27 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-09-30 | 2024-09-26 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-09-27 | 2024-09-25 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-09-26 | 2024-09-24 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-09-25 | 2024-09-23 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-09-24 | 2024-09-20 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-09-23 | 2024-09-19 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-09-20 | 2024-09-17 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-09-17 | 2024-09-13 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-09-16 | 2024-09-12 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-09-13 | 2024-09-11 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-09-12 | 2024-09-10 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-09-11 | 2024-09-09 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-09-10 | 2024-09-05 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-09-09 | 2024-09-04 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-09-05 | 2024-09-03 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-09-04 | 2024-09-02 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-09-03 | 2024-08-30 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-09-02 | 2024-08-29 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-08-30 | 2024-08-28 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-08-29 | 2024-08-27 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-08-28 | 2024-08-26 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-08-27 | 2024-08-23 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-08-26 | 2024-08-22 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-08-23 | 2024-08-21 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-08-22 | 2024-08-20 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-08-21 | 2024-08-19 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-08-20 | 2024-08-16 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-08-16 | 2024-08-14 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-08-15 | 2024-08-13 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-08-14 | 2024-08-12 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-08-13 | 2024-08-09 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-08-12 | 2024-08-08 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-08-09 | 2024-08-07 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-08-08 | 2024-08-06 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-08-06 | 2024-08-02 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-08-05 | 2024-08-01 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-08-02 | 2024-07-31 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-08-01 | 2024-07-30 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-07-31 | 2024-07-29 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-07-30 | 2024-07-26 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-07-29 | 2024-07-25 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-07-26 | 2024-07-24 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-07-25 | 2024-07-23 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-07-23 | 2024-07-19 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-07-15 | 2024-07-11 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-07-12 | 2024-07-10 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-07-11 | 2024-07-09 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-07-08 | 2024-07-04 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-07-04 | 2024-07-02 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-07-03 | 2024-06-28 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-07-02 | 2024-06-27 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-06-28 | 2024-06-26 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-06-27 | 2024-06-25 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-06-26 | 2024-06-24 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-06-25 | 2024-06-21 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-06-24 | 2024-06-20 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-06-21 | 2024-06-19 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-06-20 | 2024-06-18 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-06-19 | 2024-06-17 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-06-18 | 2024-06-14 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-06-17 | 2024-06-13 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-06-14 | 2024-06-12 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-06-13 | 2024-06-11 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-06-12 | 2024-06-07 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-06-11 | 2024-06-06 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-06-07 | 2024-06-05 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-06-06 | 2024-06-04 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-06-05 | 2024-06-03 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-06-04 | 2024-05-31 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-06-03 | 2024-05-30 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-05-31 | 2024-05-29 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-05-30 | 2024-05-28 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-05-29 | 2024-05-27 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-05-28 | 2024-05-24 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-05-27 | 2024-05-23 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-05-24 | 2024-05-22 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-05-23 | 2024-05-21 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-05-22 | 2024-05-20 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-05-21 | 2024-05-17 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-05-20 | 2024-05-16 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-05-17 | 2024-05-14 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-05-16 | 2024-05-13 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-05-14 | 2024-05-10 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-05-13 | 2024-05-09 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-05-10 | 2024-05-08 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-05-09 | 2024-05-07 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-05-08 | 2024-05-06 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-05-07 | 2024-05-03 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-05-06 | 2024-05-02 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-05-03 | 2024-04-30 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-05-02 | 2024-04-29 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-04-30 | 2024-04-26 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-04-29 | 2024-04-25 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-04-25 | 2024-04-23 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-04-24 | 2024-04-22 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-04-23 | 2024-04-19 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-04-22 | 2024-04-18 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-04-19 | 2024-04-17 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-04-18 | 2024-04-16 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-04-17 | 2024-04-15 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-04-16 | 2024-04-12 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-04-15 | 2024-04-11 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-04-12 | 2024-04-10 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-04-11 | 2024-04-09 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-04-10 | 2024-04-08 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-04-09 | 2024-04-05 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-04-08 | 2024-04-03 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-04-05 | 2024-04-02 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-04-03 | 2024-03-28 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-04-02 | 2024-03-27 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-03-28 | 2024-03-26 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-03-27 | 2024-03-25 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-03-25 | 2024-03-21 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-03-22 | 2024-03-20 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-03-21 | 2024-03-19 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-03-20 | 2024-03-18 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-03-19 | 2024-03-15 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-03-18 | 2024-03-14 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-03-15 | 2024-03-13 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-03-14 | 2024-03-12 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-03-13 | 2024-03-11 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-03-12 | 2024-03-08 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-03-11 | 2024-03-07 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-03-08 | 2024-03-06 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-03-07 | 2024-03-05 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-03-06 | 2024-03-04 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-03-05 | 2024-03-01 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-03-04 | 2024-02-29 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-03-01 | 2024-02-28 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-02-29 | 2024-02-27 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-02-28 | 2024-02-26 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-02-27 | 2024-02-23 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-02-26 | 2024-02-22 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-02-23 | 2024-02-21 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-02-22 | 2024-02-20 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-02-21 | 2024-02-19 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-02-20 | 2024-02-16 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-02-19 | 2024-02-15 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-02-16 | 2024-02-14 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-02-15 | 2024-02-09 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-02-14 | 2024-02-07 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-02-08 | 2024-02-06 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-02-07 | 2024-02-05 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-02-06 | 2024-02-02 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-02-05 | 2024-02-01 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2024-02-02 | 2024-01-31 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-02-01 | 2024-01-30 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-01-31 | 2024-01-29 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-01-30 | 2024-01-26 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-01-29 | 2024-01-25 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-01-26 | 2024-01-24 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-01-25 | 2024-01-23 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-01-24 | 2024-01-22 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-01-23 | 2024-01-19 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-01-22 | 2024-01-18 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-01-19 | 2024-01-17 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-01-18 | 2024-01-16 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-01-17 | 2024-01-15 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-01-16 | 2024-01-12 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-01-15 | 2024-01-11 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-01-12 | 2024-01-10 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-01-11 | 2024-01-09 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-01-10 | 2024-01-08 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-01-09 | 2024-01-05 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-01-08 | 2024-01-04 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-01-05 | 2024-01-03 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-01-04 | 2024-01-02 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2024-01-03 | 2023-12-29 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2024-01-02 | 2023-12-28 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-12-29 | 2023-12-27 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-12-28 | 2023-12-22 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-12-27 | 2023-12-21 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-12-22 | 2023-12-20 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-12-21 | 2023-12-19 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-12-20 | 2023-12-18 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-12-19 | 2023-12-15 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-12-18 | 2023-12-14 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-12-15 | 2023-12-13 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-12-14 | 2023-12-12 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-12-13 | 2023-12-11 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-12-12 | 2023-12-08 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-12-11 | 2023-12-07 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-12-08 | 2023-12-06 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-12-07 | 2023-12-05 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-12-06 | 2023-12-04 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2023-12-05 | 2023-12-01 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-12-04 | 2023-11-30 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-12-01 | 2023-11-29 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-30 | 2023-11-28 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-29 | 2023-11-27 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2023-11-28 | 2023-11-24 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2023-11-27 | 2023-11-23 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2023-11-24 | 2023-11-22 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-11-23 | 2023-11-21 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-22 | 2023-11-20 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2023-11-20 | 2023-11-16 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2023-11-17 | 2023-11-15 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-11-16 | 2023-11-14 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2023-11-15 | 2023-11-13 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2023-11-14 | 2023-11-10 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2023-11-13 | 2023-11-09 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2023-11-10 | 2023-11-08 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2023-11-09 | 2023-11-07 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-11-08 | 2023-11-06 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-07 | 2023-11-03 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2023-11-06 | 2023-11-02 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-11-03 | 2023-11-01 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-11-02 | 2023-10-31 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-11-01 | 2023-10-30 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-10-31 | 2023-10-27 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-10-30 | 2023-10-26 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-10-27 | 2023-10-25 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-10-26 | 2023-10-24 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-10-25 | 2023-10-20 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-10-24 | 2023-10-19 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-10-20 | 2023-10-18 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2023-10-18 | 2023-10-16 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2023-10-17 | 2023-10-13 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-16 | 2023-10-12 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-10-12 | 2023-10-10 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-10-11 | 2023-10-09 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2023-10-10 | 2023-10-06 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2023-10-09 | 2023-10-05 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2023-10-06 | 2023-10-04 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2023-10-05 | 2023-10-03 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2023-10-04 | 2023-09-29 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2023-10-03 | 2023-09-28 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-29 | 2023-09-27 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2023-09-28 | 2023-09-26 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2023-09-27 | 2023-09-25 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2023-09-26 | 2023-09-22 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2023-09-25 | 2023-09-21 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2023-09-22 | 2023-09-20 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2023-09-21 | 2023-09-19 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2023-09-20 | 2023-09-18 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2023-09-19 | 2023-09-15 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2023-09-18 | 2023-09-14 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-09-15 | 2023-09-13 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-09-14 | 2023-09-12 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-09-13 | 2023-09-11 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-09-12 | 2023-09-07 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-09-11 | 2023-09-06 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-09-07 | 2023-09-05 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-09-06 | 2023-09-04 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2023-09-05 | 2023-08-31 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2023-09-04 | 2023-08-30 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-08-31 | 2023-08-29 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-08-30 | 2023-08-28 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-08-29 | 2023-08-25 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-08-28 | 2023-08-24 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-08-25 | 2023-08-23 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2023-08-24 | 2023-08-22 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2023-08-23 | 2023-08-21 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2023-08-22 | 2023-08-18 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-08-21 | 2023-08-17 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-08-18 | 2023-08-16 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2023-08-17 | 2023-08-15 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2023-08-16 | 2023-08-14 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2023-08-15 | 2023-08-11 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2023-08-14 | 2023-08-10 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2023-08-11 | 2023-08-09 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2023-08-10 | 2023-08-08 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2023-08-09 | 2023-08-07 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2023-08-08 | 2023-08-04 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-08-07 | 2023-08-03 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-08-04 | 2023-08-02 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-08-03 | 2023-08-01 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-08-02 | 2023-07-31 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-08-01 | 2023-07-28 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-07-31 | 2023-07-27 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-07-28 | 2023-07-26 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2023-07-27 | 2023-07-25 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2023-07-26 | 2023-07-24 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2023-07-25 | 2023-07-21 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2023-07-24 | 2023-07-20 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2023-07-21 | 2023-07-19 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-07-20 | 2023-07-18 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-07-19 | 2023-07-14 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2023-07-18 | 2023-07-13 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2023-07-14 | 2023-07-12 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2023-07-13 | 2023-07-11 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-07-12 | 2023-07-10 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-07-11 | 2023-07-07 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-07-10 | 2023-07-06 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-07-07 | 2023-07-05 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-07-06 | 2023-07-04 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-07-05 | 2023-07-03 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-07-04 | 2023-06-30 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-07-03 | 2023-06-29 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-06-30 | 2023-06-28 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-06-29 | 2023-06-27 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2023-06-28 | 2023-06-26 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-06-27 | 2023-06-23 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2023-06-26 | 2023-06-21 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2023-06-23 | 2023-06-20 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2023-06-21 | 2023-06-19 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2023-06-20 | 2023-06-16 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2023-06-19 | 2023-06-15 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-06-16 | 2023-06-14 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-06-15 | 2023-06-13 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-06-14 | 2023-06-12 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-06-13 | 2023-06-09 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2023-06-12 | 2023-06-08 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2023-06-09 | 2023-06-07 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2023-06-08 | 2023-06-06 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2023-06-07 | 2023-06-05 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2023-06-06 | 2023-06-02 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2023-06-05 | 2023-06-01 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2023-06-02 | 2023-05-31 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2023-06-01 | 2023-05-30 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-05-31 | 2023-05-29 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-05-30 | 2023-05-25 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-05-29 | 2023-05-24 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-05-25 | 2023-05-23 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-05-24 | 2023-05-22 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-05-23 | 2023-05-19 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-05-22 | 2023-05-18 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-05-19 | 2023-05-17 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2023-05-18 | 2023-05-16 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2023-05-17 | 2023-05-15 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2023-05-16 | 2023-05-12 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2023-05-15 | 2023-05-11 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2023-05-12 | 2023-05-10 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2023-05-11 | 2023-05-09 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2023-05-10 | 2023-05-08 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2023-05-09 | 2023-05-05 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2023-05-08 | 2023-05-04 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2023-05-05 | 2023-05-03 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2023-05-04 | 2023-05-02 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2023-05-03 | 2023-04-28 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2023-05-02 | 2023-04-27 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2023-04-28 | 2023-04-26 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-04-27 | 2023-04-25 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-04-26 | 2023-04-24 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-04-25 | 2023-04-21 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2023-04-24 | 2023-04-20 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-04-21 | 2023-04-19 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2023-04-20 | 2023-04-18 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-04-19 | 2023-04-17 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-04-18 | 2023-04-14 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-04-17 | 2023-04-13 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-04-14 | 2023-04-12 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2023-04-13 | 2023-04-11 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2023-04-12 | 2023-04-06 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2023-04-11 | 2023-04-04 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2023-04-06 | 2023-04-03 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-04-04 | 2023-03-31 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2023-04-03 | 2023-03-30 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2023-03-31 | 2023-03-29 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2023-03-30 | 2023-03-28 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-03-29 | 2023-03-27 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-03-28 | 2023-03-24 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-03-27 | 2023-03-23 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-03-24 | 2023-03-22 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-03-23 | 2023-03-21 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-03-22 | 2023-03-20 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-03-21 | 2023-03-17 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2023-03-20 | 2023-03-16 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2023-03-17 | 2023-03-15 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-03-16 | 2023-03-14 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-03-15 | 2023-03-13 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2023-03-14 | 2023-03-10 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2023-03-13 | 2023-03-09 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2023-03-10 | 2023-03-08 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2023-03-09 | 2023-03-07 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2023-03-08 | 2023-03-06 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2023-03-07 | 2023-03-03 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2023-03-06 | 2023-03-02 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2023-03-03 | 2023-03-01 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2023-03-02 | 2023-02-28 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-03-01 | 2023-02-27 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-02-28 | 2023-02-24 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2023-02-27 | 2023-02-23 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2023-02-24 | 2023-02-22 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2023-02-23 | 2023-02-21 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2023-02-22 | 2023-02-20 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2023-02-21 | 2023-02-17 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2023-02-20 | 2023-02-16 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2023-02-17 | 2023-02-15 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2023-02-16 | 2023-02-14 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2023-02-15 | 2023-02-13 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2023-02-14 | 2023-02-10 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2023-02-13 | 2023-02-09 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2023-02-10 | 2023-02-08 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2023-02-09 | 2023-02-07 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2023-02-08 | 2023-02-06 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2023-02-07 | 2023-02-03 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2023-02-06 | 2023-02-02 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2023-02-03 | 2023-02-01 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2023-02-02 | 2023-01-31 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2023-02-01 | 2023-01-30 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2023-01-31 | 2023-01-27 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2023-01-30 | 2023-01-26 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2023-01-27 | 2023-01-20 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2023-01-26 | 2023-01-19 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2023-01-20 | 2023-01-18 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2023-01-19 | 2023-01-17 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-01-18 | 2023-01-16 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2023-01-17 | 2023-01-13 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2023-01-16 | 2023-01-12 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2023-01-13 | 2023-01-11 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2023-01-12 | 2023-01-10 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2023-01-11 | 2023-01-09 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2023-01-10 | 2023-01-06 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2023-01-09 | 2023-01-05 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2023-01-06 | 2023-01-04 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2023-01-05 | 2023-01-03 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-01-04 | 2022-12-30 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-01-03 | 2022-12-29 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2022-12-30 | 2022-12-28 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2022-12-29 | 2022-12-23 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2022-12-28 | 2022-12-22 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2022-12-23 | 2022-12-21 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2022-12-22 | 2022-12-20 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2022-12-21 | 2022-12-19 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2022-12-20 | 2022-12-16 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2022-12-19 | 2022-12-15 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2022-12-16 | 2022-12-14 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2022-12-15 | 2022-12-13 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2022-12-14 | 2022-12-12 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2022-12-13 | 2022-12-09 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2022-12-12 | 2022-12-08 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2022-12-09 | 2022-12-07 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2022-12-08 | 2022-12-06 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2022-12-07 | 2022-12-05 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2022-12-06 | 2022-12-02 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2022-12-05 | 2022-12-01 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2022-12-02 | 2022-11-30 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2022-12-01 | 2022-11-29 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2022-11-30 | 2022-11-28 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2022-11-29 | 2022-11-25 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2022-11-28 | 2022-11-24 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2022-11-25 | 2022-11-23 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2022-11-24 | 2022-11-22 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2022-11-23 | 2022-11-21 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2022-11-22 | 2022-11-18 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2022-11-21 | 2022-11-17 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2022-11-18 | 2022-11-16 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2022-11-17 | 2022-11-15 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2022-11-16 | 2022-11-14 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2022-11-15 | 2022-11-11 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2022-11-14 | 2022-11-10 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2022-11-11 | 2022-11-09 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2022-11-10 | 2022-11-08 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2022-11-09 | 2022-11-07 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2022-11-08 | 2022-11-04 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2022-11-07 | 2022-11-03 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2022-11-04 | 2022-11-02 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2022-11-03 | 2022-11-01 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2022-11-02 | 2022-10-31 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2022-11-01 | 2022-10-28 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2022-10-31 | 2022-10-27 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2022-10-28 | 2022-10-26 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2022-10-27 | 2022-10-25 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2022-10-26 | 2022-10-24 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2022-10-25 | 2022-10-21 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2022-10-24 | 2022-10-20 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2022-10-21 | 2022-10-19 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2022-10-20 | 2022-10-18 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2022-10-19 | 2022-10-17 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2022-10-18 | 2022-10-14 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2022-10-17 | 2022-10-13 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2022-10-14 | 2022-10-12 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2022-10-13 | 2022-10-11 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2022-10-12 | 2022-10-10 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2022-10-11 | 2022-10-07 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2022-10-10 | 2022-10-06 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2022-10-07 | 2022-10-05 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2022-10-06 | 2022-10-03 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2022-10-05 | 2022-09-30 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2022-10-03 | 2022-09-29 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2022-09-30 | 2022-09-28 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2022-09-29 | 2022-09-27 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2022-09-28 | 2022-09-26 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2022-09-27 | 2022-09-23 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2022-09-26 | 2022-09-22 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2022-09-23 | 2022-09-21 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2022-09-22 | 2022-09-20 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2022-09-21 | 2022-09-19 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2022-09-20 | 2022-09-16 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2022-09-19 | 2022-09-15 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2022-09-16 | 2022-09-14 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2022-09-15 | 2022-09-13 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-14 | 2022-09-09 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-13 | 2022-09-08 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-09-09 | 2022-09-07 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2022-09-08 | 2022-09-06 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2022-09-07 | 2022-09-05 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2022-09-06 | 2022-09-02 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2022-09-05 | 2022-09-01 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2022-09-02 | 2022-08-31 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2022-09-01 | 2022-08-30 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2022-08-31 | 2022-08-29 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2022-08-30 | 2022-08-26 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2022-08-29 | 2022-08-25 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2022-08-26 | 2022-08-24 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2022-08-25 | 2022-08-23 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2022-08-24 | 2022-08-22 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2022-08-23 | 2022-08-19 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2022-08-22 | 2022-08-18 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2022-08-19 | 2022-08-17 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2022-08-18 | 2022-08-16 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2022-08-17 | 2022-08-15 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2022-08-16 | 2022-08-12 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2022-08-15 | 2022-08-11 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2022-08-12 | 2022-08-10 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2022-08-11 | 2022-08-09 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2022-08-10 | 2022-08-08 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2022-08-09 | 2022-08-05 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2022-08-08 | 2022-08-04 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2022-08-05 | 2022-08-03 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-08-04 | 2022-08-02 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2022-08-03 | 2022-08-01 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2022-08-02 | 2022-07-29 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2022-08-01 | 2022-07-28 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2022-07-29 | 2022-07-27 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2022-07-28 | 2022-07-26 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2022-07-27 | 2022-07-25 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2022-07-26 | 2022-07-22 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2022-07-25 | 2022-07-21 | 0.074 | 120,000 | -44,000 | 0.01% | 8,880 |
| 2021-12-28 | 2021-12-22 | 0.084 | 164,000 | -1,700,000 | 0.02% | 13,776 |
| 2021-12-14 | 2021-12-10 | 0.090 | 1,864,000 | -208,000 | 0.21% | 167,760 |
| 2021-12-08 | 2021-12-06 | 0.099 | 2,072,000 | -196,000 | 0.24% | 205,128 |
| 2021-12-07 | 2021-12-03 | 0.101 | 2,268,000 | +196,000 | 0.26% | 229,068 |
| 2021-12-02 | 2021-11-30 | 0.099 | 2,072,000 | -176,000 | 0.24% | 205,128 |
| 2021-12-01 | 2021-11-29 | 0.096 | 2,248,000 | +176,000 | 0.26% | 215,808 |
| 2021-11-29 | 2021-11-25 | 0.095 | 2,072,000 | +208,000 | 0.24% | 196,840 |
| 2021-10-18 | 2021-10-12 | 0.088 | 1,864,000 | -44,000 | 0.21% | 164,032 |
| 2021-10-12 | 2021-10-08 | 0.085 | 1,908,000 | +1,700,000 | 0.22% | 162,180 |
| 2021-03-11 | 2021-03-09 | 0.112 | 208,000 | +44,000 | 0.02% | 23,296 |
| 2020-12-16 | 2020-12-14 | 0.150 | 164,000 | -104,000 | 0.02% | 24,600 |
| 2020-12-14 | 2020-12-10 | 0.150 | 268,000 | -8,000 | 0.03% | 40,200 |
| 2020-12-11 | 2020-12-09 | 0.170 | 276,000 | +112,000 | 0.03% | 46,920 |
| 2019-03-08 | 2019-03-06 | 0.167 | 164,000 | -40,000 | 0.02% | 27,388 |
| 2019-03-07 | 2019-03-05 | 0.150 | 204,000 | +40,000 | 0.02% | 30,600 |
| 2018-07-24 | 2018-07-20 | 0.199 | 164,000 | -20,000 | 0.02% | 32,636 |
| 2018-04-26 | 2018-04-24 | 0.280 | 184,000 | +12,000 | 0.02% | 51,520 |
| 2018-04-25 | 2018-04-23 | 0.285 | 172,000 | +4,000 | 0.02% | 49,020 |
| 2018-02-07 | 2018-02-05 | 0.315 | 168,000 | -4,000 | 0.02% | 52,920 |
| 2018-01-31 | 2018-01-29 | 0.340 | 172,000 | +4,000 | 0.02% | 58,480 |
| 2017-11-13 | 2017-11-09 | 0.385 | 168,000 | +28,000 | 0.02% | 64,680 |
| 2017-09-27 | 2017-09-25 | 0.415 | 140,000 | -20,000 | 0.02% | 58,100 |
| 2017-09-22 | 2017-09-20 | 0.445 | 160,000 | +20,000 | 0.02% | 71,200 |
| 2017-05-22 | 2017-05-18 | 0.485 | 140,000 | -100,000 | 0.02% | 67,900 |
| 2017-02-03 | 2017-02-01 | 0.570 | 240,000 | +100,000 | 0.03% | 136,800 |
| 2016-12-28 | 2016-12-22 | 0.498 | 140,000 | +915 | 0.02% | 69,756 |
| 2016-12-13 | 2016-12-09 | 0.554 | 139,085 | +19,869 | 0.02% | 77,000 |
| 2016-11-29 | 2016-11-25 | 0.584 | 119,216 | -29,804 | 0.02% | 69,600 |
| 2016-10-19 | 2016-10-17 | 0.533 | 149,020 | -19,869 | 0.03% | 79,500 |
| 2016-10-18 | 2016-10-14 | 0.594 | 168,889 | +49,673 | 0.03% | 100,300 |
| 2016-10-17 | 2016-10-13 | 0.684 | 119,216 | -69,542 | 0.02% | 81,600 |
| 2016-10-13 | 2016-10-11 | 0.634 | 188,758 | +19,869 | 0.03% | 119,700 |
| 2016-09-23 | 2016-09-21 | 0.695 | 168,889 | +49,673 | 0.03% | 117,300 |
| 2016-09-12 | 2016-09-08 | 0.695 | 119,216 | -67,555 | 0.02% | 82,800 |
| 2016-09-05 | 2016-09-01 | 0.624 | 186,771 | +49,673 | 0.03% | 116,560 |
| 2016-09-02 | 2016-08-31 | 0.654 | 137,098 | -35,765 | 0.02% | 89,700 |
| 2016-08-23 | 2016-08-19 | 0.624 | 172,863 | +11,922 | 0.03% | 107,880 |
| 2016-08-19 | 2016-08-17 | 0.674 | 160,941 | -11,922 | 0.03% | 108,540 |
| 2016-08-18 | 2016-08-16 | 0.634 | 172,863 | +53,647 | 0.03% | 109,620 |
| 2016-06-14 | 2016-06-10 | 0.735 | 119,216 | +9,935 | 0.02% | 87,600 |
| 2016-06-13 | 2016-06-08 | 0.785 | 109,281 | +9,935 | 0.02% | 85,800 |
| 2016-06-10 | 2016-06-07 | 0.856 | 99,346 | -149,020 | 0.02% | 85,000 |
| 2016-06-08 | 2016-06-06 | 0.911 | 248,366 | +109,281 | 0.05% | 226,314 |
| 2016-06-07 | 2016-06-03 | 0.819 | 139,085 | +2,344 | 0.03% | 113,920 |
| 2016-06-06 | 2016-06-02 | 0.819 | 136,741 | +39,069 | 0.03% | 112,000 |
| 2015-08-03 | 2015-07-30 | 1.300 | 97,672 | +97,672 | 0.02% | 127,000 |
| 2014-08-12 | 2014-08-08 | 1.478 | 0 | -29,023 | ||
| 2014-03-27 | 2014-03-25 | 1.933 | 29,023 | +29,023 | 0.01% | 56,099 |
| 2014-03-17 | 2014-03-13 | 2.057 | 0 | -29,023 | ||
| 2014-03-12 | 2014-03-10 | 2.067 | 29,023 | -19,349 | 0.01% | 59,999 |
| 2014-03-05 | 2014-03-03 | 2.047 | 48,372 | -50,308 | 0.01% | 98,999 |
| 2014-03-04 | 2014-02-28 | 2.129 | 98,680 | 0.03% | 210,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy