History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 8,857,775 | +0 | 0.96% | 425,173 |
| 2025-10-13 | 2025-10-09 | 0.048 | 8,857,775 | +0 | 0.96% | 425,173 |
| 2025-10-10 | 2025-10-08 | 0.048 | 8,857,775 | +0 | 0.96% | 425,173 |
| 2025-10-09 | 2025-10-06 | 0.049 | 8,857,775 | +0 | 0.96% | 434,031 |
| 2025-10-08 | 2025-10-03 | 0.049 | 8,857,775 | +0 | 0.96% | 434,031 |
| 2025-10-06 | 2025-10-02 | 0.048 | 8,857,775 | +0 | 0.96% | 425,173 |
| 2025-10-03 | 2025-09-30 | 0.048 | 8,857,775 | +0 | 0.96% | 425,173 |
| 2025-10-02 | 2025-09-29 | 0.049 | 8,857,775 | +0 | 0.96% | 434,031 |
| 2025-09-30 | 2025-09-26 | 0.049 | 8,857,775 | +0 | 0.96% | 434,031 |
| 2025-09-29 | 2025-09-25 | 0.049 | 8,857,775 | +0 | 0.96% | 434,031 |
| 2025-09-26 | 2025-09-24 | 0.048 | 8,857,775 | +0 | 0.96% | 425,173 |
| 2025-09-25 | 2025-09-23 | 0.050 | 8,857,775 | +0 | 0.96% | 442,889 |
| 2025-09-24 | 2025-09-22 | 0.050 | 8,857,775 | +0 | 0.96% | 442,889 |
| 2025-09-23 | 2025-09-19 | 0.049 | 8,857,775 | +0 | 0.96% | 434,031 |
| 2025-09-22 | 2025-09-18 | 0.049 | 8,857,775 | +0 | 0.96% | 434,031 |
| 2025-09-19 | 2025-09-17 | 0.050 | 8,857,775 | +0 | 0.96% | 442,889 |
| 2025-09-18 | 2025-09-16 | 0.050 | 8,857,775 | +0 | 0.96% | 442,889 |
| 2025-09-17 | 2025-09-15 | 0.050 | 8,857,775 | +0 | 0.96% | 442,889 |
| 2025-09-16 | 2025-09-12 | 0.050 | 8,857,775 | +0 | 0.96% | 442,889 |
| 2025-09-15 | 2025-09-11 | 0.050 | 8,857,775 | +0 | 0.96% | 442,889 |
| 2025-09-12 | 2025-09-10 | 0.050 | 8,857,775 | +0 | 0.96% | 442,889 |
| 2025-09-11 | 2025-09-09 | 0.049 | 8,857,775 | +0 | 0.96% | 434,031 |
| 2025-09-10 | 2025-09-08 | 0.050 | 8,857,775 | +0 | 0.96% | 442,889 |
| 2025-09-09 | 2025-09-05 | 0.049 | 8,857,775 | +0 | 0.96% | 434,031 |
| 2025-09-08 | 2025-09-04 | 0.051 | 8,857,775 | +0 | 0.96% | 451,747 |
| 2025-09-05 | 2025-09-03 | 0.050 | 8,857,775 | +0 | 0.96% | 442,889 |
| 2025-09-04 | 2025-09-02 | 0.050 | 8,857,775 | +0 | 0.96% | 442,889 |
| 2025-09-03 | 2025-09-01 | 0.050 | 8,857,775 | +0 | 0.96% | 442,889 |
| 2025-09-02 | 2025-08-29 | 0.054 | 8,857,775 | +0 | 0.96% | 478,320 |
| 2025-09-01 | 2025-08-28 | 0.053 | 8,857,775 | +0 | 0.96% | 469,462 |
| 2025-08-29 | 2025-08-27 | 0.052 | 8,857,775 | +0 | 0.96% | 460,604 |
| 2025-08-28 | 2025-08-26 | 0.055 | 8,857,775 | +0 | 0.96% | 487,178 |
| 2025-08-27 | 2025-08-25 | 0.055 | 8,857,775 | +0 | 0.96% | 487,178 |
| 2025-08-26 | 2025-08-22 | 0.053 | 8,857,775 | +0 | 0.96% | 469,462 |
| 2025-08-25 | 2025-08-21 | 0.058 | 8,857,775 | +0 | 0.96% | 513,751 |
| 2025-08-22 | 2025-08-20 | 0.049 | 8,857,775 | +0 | 0.96% | 434,031 |
| 2025-08-21 | 2025-08-19 | 0.059 | 8,857,775 | +0 | 0.96% | 522,609 |
| 2025-08-20 | 2025-08-18 | 0.052 | 8,857,775 | +0 | 0.96% | 460,604 |
| 2025-08-19 | 2025-08-15 | 0.060 | 8,857,775 | +0 | 0.96% | 531,466 |
| 2025-08-18 | 2025-08-14 | 0.049 | 8,857,775 | +0 | 0.96% | 434,031 |
| 2025-08-15 | 2025-08-13 | 0.049 | 8,857,775 | +0 | 0.96% | 434,031 |
| 2025-08-14 | 2025-08-12 | 0.040 | 8,857,775 | +0 | 0.96% | 354,311 |
| 2025-08-13 | 2025-08-11 | 0.040 | 8,857,775 | +0 | 0.96% | 354,311 |
| 2025-08-12 | 2025-08-08 | 0.042 | 8,857,775 | +0 | 0.96% | 372,027 |
| 2025-08-11 | 2025-08-07 | 0.042 | 8,857,775 | +0 | 0.96% | 372,027 |
| 2025-08-08 | 2025-08-06 | 0.043 | 8,857,775 | +0 | 0.96% | 380,884 |
| 2025-08-07 | 2025-08-05 | 0.042 | 8,857,775 | +0 | 0.96% | 372,027 |
| 2025-08-06 | 2025-08-04 | 0.041 | 8,857,775 | +0 | 0.96% | 363,169 |
| 2025-08-05 | 2025-08-01 | 0.043 | 8,857,775 | +0 | 0.96% | 380,884 |
| 2025-08-04 | 2025-07-31 | 0.044 | 8,857,775 | +0 | 0.96% | 389,742 |
| 2025-08-01 | 2025-07-30 | 0.039 | 8,857,775 | +0 | 0.96% | 345,453 |
| 2025-07-31 | 2025-07-29 | 0.039 | 8,857,775 | +0 | 0.96% | 345,453 |
| 2025-07-30 | 2025-07-28 | 0.040 | 8,857,775 | +0 | 0.96% | 354,311 |
| 2025-07-29 | 2025-07-25 | 0.043 | 8,857,775 | +0 | 0.96% | 380,884 |
| 2025-07-28 | 2025-07-24 | 0.041 | 8,857,775 | +0 | 0.96% | 363,169 |
| 2025-07-25 | 2025-07-23 | 0.043 | 8,857,775 | +0 | 0.96% | 380,884 |
| 2025-07-24 | 2025-07-22 | 0.042 | 8,857,775 | +0 | 0.96% | 372,027 |
| 2025-07-23 | 2025-07-21 | 0.043 | 8,857,775 | +0 | 0.96% | 380,884 |
| 2025-07-22 | 2025-07-18 | 0.040 | 8,857,775 | +0 | 0.96% | 354,311 |
| 2025-07-21 | 2025-07-17 | 0.036 | 8,857,775 | +0 | 0.96% | 318,880 |
| 2025-07-18 | 2025-07-16 | 0.036 | 8,857,775 | +0 | 0.96% | 318,880 |
| 2025-07-17 | 2025-07-15 | 0.035 | 8,857,775 | +0 | 0.96% | 310,022 |
| 2025-07-16 | 2025-07-14 | 0.035 | 8,857,775 | +0 | 0.96% | 310,022 |
| 2025-07-15 | 2025-07-11 | 0.035 | 8,857,775 | +0 | 0.96% | 310,022 |
| 2025-07-14 | 2025-07-10 | 0.035 | 8,857,775 | +0 | 0.96% | 310,022 |
| 2025-07-11 | 2025-07-09 | 0.035 | 8,857,775 | +0 | 0.96% | 310,022 |
| 2025-07-10 | 2025-07-08 | 0.035 | 8,857,775 | +0 | 0.96% | 310,022 |
| 2025-07-09 | 2025-07-07 | 0.035 | 8,857,775 | +0 | 0.96% | 310,022 |
| 2025-07-08 | 2025-07-04 | 0.036 | 8,857,775 | +0 | 0.96% | 318,880 |
| 2025-07-07 | 2025-07-03 | 0.037 | 8,857,775 | +0 | 0.96% | 327,738 |
| 2025-07-04 | 2025-07-02 | 0.037 | 8,857,775 | +0 | 0.96% | 327,738 |
| 2025-07-03 | 2025-06-30 | 0.037 | 8,857,775 | +0 | 0.96% | 327,738 |
| 2025-07-02 | 2025-06-27 | 0.040 | 8,857,775 | +0 | 0.96% | 354,311 |
| 2025-06-30 | 2025-06-26 | 0.038 | 8,857,775 | +0 | 0.96% | 336,595 |
| 2025-06-27 | 2025-06-25 | 0.034 | 8,857,775 | +0 | 0.96% | 301,164 |
| 2025-06-26 | 2025-06-24 | 0.035 | 8,857,775 | +0 | 0.96% | 310,022 |
| 2025-06-25 | 2025-06-23 | 0.036 | 8,857,775 | +0 | 0.96% | 318,880 |
| 2025-06-24 | 2025-06-20 | 0.040 | 8,857,775 | +0 | 0.96% | 354,311 |
| 2025-06-23 | 2025-06-19 | 0.038 | 8,857,775 | +0 | 0.96% | 336,595 |
| 2025-06-20 | 2025-06-18 | 0.040 | 8,857,775 | +0 | 0.96% | 354,311 |
| 2025-06-19 | 2025-06-17 | 0.040 | 8,857,775 | +0 | 0.96% | 354,311 |
| 2025-06-18 | 2025-06-16 | 0.040 | 8,857,775 | +0 | 0.96% | 354,311 |
| 2025-06-17 | 2025-06-13 | 0.040 | 8,857,775 | +0 | 0.96% | 354,311 |
| 2025-06-16 | 2025-06-12 | 0.038 | 8,857,775 | +0 | 0.96% | 336,595 |
| 2025-06-13 | 2025-06-11 | 0.040 | 8,857,775 | +0 | 0.96% | 354,311 |
| 2025-06-12 | 2025-06-10 | 0.041 | 8,857,775 | +0 | 0.96% | 363,169 |
| 2025-06-11 | 2025-06-09 | 0.038 | 8,857,775 | +0 | 0.96% | 336,595 |
| 2025-06-10 | 2025-06-06 | 0.040 | 8,857,775 | +0 | 0.96% | 354,311 |
| 2025-06-09 | 2025-06-05 | 0.042 | 8,857,775 | +0 | 0.96% | 372,027 |
| 2025-06-06 | 2025-06-04 | 0.041 | 8,857,775 | +0 | 0.96% | 363,169 |
| 2025-06-05 | 2025-06-03 | 0.038 | 8,857,775 | +0 | 0.96% | 336,595 |
| 2025-06-04 | 2025-06-02 | 0.034 | 8,857,775 | +0 | 0.96% | 301,164 |
| 2025-06-03 | 2025-05-30 | 0.034 | 8,857,775 | +0 | 0.96% | 301,164 |
| 2025-06-02 | 2025-05-29 | 0.037 | 8,857,775 | +0 | 0.96% | 327,738 |
| 2025-05-30 | 2025-05-28 | 0.035 | 8,857,775 | +0 | 0.96% | 310,022 |
| 2025-05-29 | 2025-05-27 | 0.036 | 8,857,775 | +0 | 0.96% | 318,880 |
| 2025-05-28 | 2025-05-26 | 0.036 | 8,857,775 | +0 | 0.96% | 318,880 |
| 2025-05-27 | 2025-05-23 | 0.036 | 8,857,775 | +0 | 0.96% | 318,880 |
| 2025-05-26 | 2025-05-22 | 0.036 | 8,857,775 | +0 | 0.96% | 318,880 |
| 2025-05-23 | 2025-05-21 | 0.039 | 8,857,775 | +0 | 0.96% | 345,453 |
| 2025-05-22 | 2025-05-20 | 0.037 | 8,857,775 | +0 | 0.96% | 327,738 |
| 2025-05-21 | 2025-05-19 | 0.035 | 8,857,775 | +0 | 0.96% | 310,022 |
| 2025-05-20 | 2025-05-16 | 0.038 | 8,857,775 | +0 | 0.96% | 336,595 |
| 2025-05-19 | 2025-05-15 | 0.037 | 8,857,775 | +0 | 0.96% | 327,738 |
| 2025-05-16 | 2025-05-14 | 0.037 | 8,857,775 | +0 | 0.96% | 327,738 |
| 2025-05-15 | 2025-05-13 | 0.039 | 8,857,775 | +0 | 0.96% | 345,453 |
| 2025-05-14 | 2025-05-12 | 0.039 | 8,857,775 | +0 | 0.96% | 345,453 |
| 2025-05-13 | 2025-05-09 | 0.040 | 8,857,775 | +0 | 0.96% | 354,311 |
| 2025-05-12 | 2025-05-08 | 0.036 | 8,857,775 | +0 | 0.96% | 318,880 |
| 2025-05-09 | 2025-05-07 | 0.033 | 8,857,775 | +0 | 0.96% | 292,307 |
| 2025-05-08 | 2025-05-06 | 0.033 | 8,857,775 | +0 | 0.96% | 292,307 |
| 2025-05-07 | 2025-05-02 | 0.035 | 8,857,775 | +0 | 0.96% | 310,022 |
| 2025-05-06 | 2025-04-30 | 0.035 | 8,857,775 | +0 | 0.96% | 310,022 |
| 2025-05-02 | 2025-04-29 | 0.034 | 8,857,775 | +0 | 0.96% | 301,164 |
| 2025-04-30 | 2025-04-28 | 0.042 | 8,857,775 | +0 | 0.96% | 372,027 |
| 2025-04-29 | 2025-04-25 | 0.033 | 8,857,775 | +0 | 0.96% | 292,307 |
| 2025-04-28 | 2025-04-24 | 0.033 | 8,857,775 | +0 | 0.96% | 292,307 |
| 2025-04-25 | 2025-04-23 | 0.033 | 8,857,775 | +0 | 0.96% | 292,307 |
| 2025-04-24 | 2025-04-22 | 0.032 | 8,857,775 | +0 | 0.96% | 283,449 |
| 2025-04-23 | 2025-04-17 | 0.032 | 8,857,775 | +0 | 0.96% | 283,449 |
| 2025-04-22 | 2025-04-16 | 0.034 | 8,857,775 | +0 | 0.96% | 301,164 |
| 2025-04-17 | 2025-04-15 | 0.035 | 8,857,775 | +0 | 0.96% | 310,022 |
| 2025-04-16 | 2025-04-14 | 0.035 | 8,857,775 | +0 | 0.96% | 310,022 |
| 2025-04-15 | 2025-04-11 | 0.032 | 8,857,775 | +0 | 0.96% | 283,449 |
| 2025-04-14 | 2025-04-10 | 0.032 | 8,857,775 | +0 | 0.96% | 283,449 |
| 2025-04-11 | 2025-04-09 | 0.033 | 8,857,775 | +0 | 0.96% | 292,307 |
| 2025-04-10 | 2025-04-08 | 0.033 | 8,857,775 | +0 | 0.96% | 292,307 |
| 2025-04-09 | 2025-04-07 | 0.033 | 8,857,775 | +0 | 0.96% | 292,307 |
| 2025-04-08 | 2025-04-03 | 0.035 | 8,857,775 | +0 | 0.96% | 310,022 |
| 2025-04-07 | 2025-04-02 | 0.036 | 8,857,775 | +0 | 0.96% | 318,880 |
| 2025-04-03 | 2025-04-01 | 0.034 | 8,857,775 | +0 | 0.96% | 301,164 |
| 2025-04-02 | 2025-03-31 | 0.039 | 8,857,775 | +0 | 0.96% | 345,453 |
| 2025-04-01 | 2025-03-28 | 0.037 | 8,857,775 | +0 | 0.96% | 327,738 |
| 2025-03-31 | 2025-03-27 | 0.035 | 8,857,775 | +0 | 0.96% | 310,022 |
| 2025-03-28 | 2025-03-26 | 0.036 | 8,857,775 | +0 | 0.96% | 318,880 |
| 2025-03-27 | 2025-03-25 | 0.040 | 8,857,775 | +0 | 0.96% | 354,311 |
| 2025-03-26 | 2025-03-24 | 0.041 | 8,857,775 | +0 | 0.96% | 363,169 |
| 2025-03-25 | 2025-03-21 | 0.040 | 8,857,775 | +0 | 0.96% | 354,311 |
| 2025-03-24 | 2025-03-20 | 0.042 | 8,857,775 | +0 | 0.96% | 372,027 |
| 2025-03-21 | 2025-03-19 | 0.038 | 8,857,775 | +0 | 0.96% | 336,595 |
| 2025-03-20 | 2025-03-18 | 0.034 | 8,857,775 | +0 | 0.96% | 301,164 |
| 2025-03-19 | 2025-03-17 | 0.033 | 8,857,775 | +0 | 0.96% | 292,307 |
| 2025-03-18 | 2025-03-14 | 0.034 | 8,857,775 | +0 | 0.96% | 301,164 |
| 2025-03-17 | 2025-03-13 | 0.032 | 8,857,775 | +2,000 | 0.96% | 283,449 |
| 2025-02-19 | 2025-02-17 | 0.030 | 8,855,775 | +160,000 | 0.96% | 265,673 |
| 2025-02-18 | 2025-02-14 | 0.031 | 8,695,775 | +244,000 | 0.94% | 269,569 |
| 2025-02-17 | 2025-02-13 | 0.031 | 8,451,775 | +40,000 | 0.92% | 262,005 |
| 2025-02-11 | 2025-02-07 | 0.036 | 8,411,775 | +12,000 | 0.91% | 302,824 |
| 2025-02-06 | 2025-02-04 | 0.035 | 8,399,775 | +36,000 | 0.91% | 293,992 |
| 2025-01-22 | 2025-01-20 | 0.033 | 8,363,775 | +108,000 | 0.91% | 276,005 |
| 2024-10-16 | 2024-10-14 | 0.040 | 8,255,775 | +104,000 | 0.89% | 330,231 |
| 2024-10-02 | 2024-09-27 | 0.032 | 8,151,775 | -3,000 | 0.88% | 260,857 |
| 2024-09-26 | 2024-09-24 | 0.027 | 8,154,775 | +200,000 | 0.88% | 220,179 |
| 2024-08-12 | 2024-08-08 | 0.035 | 7,954,775 | +1,000,000 | 0.86% | 278,417 |
| 2024-05-13 | 2024-05-09 | 0.047 | 6,954,775 | -200,000 | 0.79% | 326,874 |
| 2024-02-14 | 2024-02-07 | 0.027 | 7,154,775 | +4,000 | 0.81% | 193,179 |
| 2024-02-08 | 2024-02-06 | 0.026 | 7,150,775 | +4,000 | 0.81% | 185,920 |
| 2024-02-05 | 2024-02-01 | 0.024 | 7,146,775 | +500,000 | 0.81% | 171,523 |
| 2024-01-12 | 2024-01-10 | 0.032 | 6,646,775 | -20,000 | 0.75% | 212,697 |
| 2023-10-13 | 2023-10-11 | 0.032 | 6,666,775 | +892,000 | 0.76% | 213,337 |
| 2023-06-29 | 2023-06-27 | 0.046 | 5,774,775 | +56,000 | 0.66% | 265,640 |
| 2023-06-20 | 2023-06-16 | 0.048 | 5,718,775 | +168,000 | 0.65% | 274,501 |
| 2023-06-12 | 2023-06-08 | 0.046 | 5,550,775 | +92,000 | 0.63% | 255,336 |
| 2023-05-03 | 2023-04-28 | 0.047 | 5,458,775 | +36,000 | 0.62% | 256,562 |
| 2023-04-04 | 2023-03-31 | 0.051 | 5,422,775 | +100,000 | 0.62% | 276,562 |
| 2023-01-13 | 2023-01-11 | 0.051 | 5,322,775 | +168,000 | 0.60% | 271,462 |
| 2022-09-13 | 2022-09-08 | 0.062 | 5,154,775 | +28,000 | 0.59% | 319,596 |
| 2022-02-28 | 2022-02-24 | 0.074 | 5,126,775 | -704,000 | 0.58% | 379,381 |
| 2022-02-23 | 2022-02-21 | 0.077 | 5,830,775 | -284,000 | 0.66% | 448,970 |
| 2022-02-22 | 2022-02-18 | 0.079 | 6,114,775 | +12,000 | 0.69% | 483,067 |
| 2022-02-21 | 2022-02-17 | 0.079 | 6,102,775 | +352,000 | 0.69% | 482,119 |
| 2022-02-18 | 2022-02-16 | 0.081 | 5,750,775 | +12,000 | 0.65% | 465,813 |
| 2022-02-17 | 2022-02-15 | 0.078 | 5,738,775 | +32,000 | 0.65% | 447,624 |
| 2022-02-16 | 2022-02-14 | 0.080 | 5,706,775 | +544,000 | 0.65% | 456,542 |
| 2022-02-14 | 2022-02-10 | 0.082 | 5,162,775 | +36,000 | 0.59% | 423,348 |
| 2022-01-06 | 2022-01-04 | 0.089 | 5,126,775 | -616,000 | 0.58% | 456,283 |
| 2022-01-05 | 2022-01-03 | 0.084 | 5,742,775 | +516,000 | 0.65% | 482,393 |
| 2022-01-04 | 2021-12-31 | 0.083 | 5,226,775 | -300,000 | 0.59% | 433,822 |
| 2022-01-03 | 2021-12-29 | 0.084 | 5,526,775 | +400,000 | 0.63% | 464,249 |
| 2021-12-02 | 2021-11-30 | 0.099 | 5,126,775 | +200,000 | 0.58% | 507,551 |
| 2021-11-29 | 2021-11-25 | 0.095 | 4,926,775 | -764,000 | 0.56% | 468,044 |
| 2021-11-26 | 2021-11-24 | 0.096 | 5,690,775 | -400,000 | 0.65% | 546,314 |
| 2021-11-25 | 2021-11-23 | 0.100 | 6,090,775 | +312,000 | 0.69% | 609,078 |
| 2021-11-23 | 2021-11-19 | 0.099 | 5,778,775 | -32,000 | 0.66% | 572,099 |
| 2021-11-19 | 2021-11-17 | 0.102 | 5,810,775 | +256,000 | 0.66% | 592,699 |
| 2021-11-18 | 2021-11-16 | 0.102 | 5,554,775 | -352,000 | 0.63% | 566,587 |
| 2021-11-16 | 2021-11-12 | 0.100 | 5,906,775 | +80,000 | 0.67% | 590,678 |
| 2021-11-12 | 2021-11-10 | 0.100 | 5,826,775 | -436,000 | 0.66% | 582,678 |
| 2021-11-11 | 2021-11-09 | 0.101 | 6,262,775 | +320,000 | 0.71% | 632,540 |
| 2021-11-10 | 2021-11-08 | 0.119 | 5,942,775 | +348,000 | 0.67% | 707,190 |
| 2021-11-09 | 2021-11-05 | 0.099 | 5,594,775 | -136,000 | 0.64% | 553,883 |
| 2021-11-08 | 2021-11-04 | 0.098 | 5,730,775 | +284,000 | 0.65% | 561,616 |
| 2021-11-04 | 2021-11-02 | 0.092 | 5,446,775 | +120,000 | 0.62% | 501,103 |
| 2021-11-03 | 2021-11-01 | 0.093 | 5,326,775 | +400,000 | 0.60% | 495,390 |
| 2021-03-01 | 2021-02-25 | 0.122 | 4,926,775 | +20,000 | 0.56% | 601,067 |
| 2021-02-02 | 2021-01-29 | 0.096 | 4,906,775 | -10,456,498 | 0.56% | 471,050 |
| 2021-01-29 | 2021-01-27 | 0.112 | 15,363,273 | -1,608,000 | 1.74% | 1,720,687 |
| 2021-01-27 | 2021-01-25 | 0.119 | 16,971,273 | +12,000 | 1.93% | 2,019,581 |
| 2020-12-16 | 2020-12-14 | 0.150 | 16,959,273 | -300,000 | 1.93% | 2,543,891 |
| 2020-11-19 | 2020-11-17 | 0.071 | 17,259,273 | +100,000 | 1.96% | 1,225,408 |
| 2020-08-06 | 2020-08-04 | 0.071 | 17,159,273 | -68,000 | 1.95% | 1,218,308 |
| 2020-08-03 | 2020-07-30 | 0.067 | 17,227,273 | +68,000 | 1.96% | 1,154,227 |
| 2020-02-26 | 2020-02-24 | 0.100 | 17,159,273 | +220,000 | 1.95% | 1,715,927 |
| 2020-02-14 | 2020-02-12 | 0.112 | 16,939,273 | -80,000 | 1.92% | 1,897,199 |
| 2020-01-23 | 2020-01-21 | 0.119 | 17,019,273 | +2,000 | 1.93% | 2,025,293 |
| 2020-01-03 | 2019-12-31 | 0.118 | 17,017,273 | +12,000 | 1.93% | 2,008,038 |
| 2019-11-06 | 2019-11-04 | 0.118 | 17,005,273 | -2,000 | 1.93% | 2,006,622 |
| 2019-11-04 | 2019-10-31 | 0.123 | 17,007,273 | +2,000 | 1.93% | 2,091,895 |
| 2019-07-18 | 2019-07-16 | 0.123 | 17,005,273 | +192,000 | 1.93% | 2,091,649 |
| 2019-07-16 | 2019-07-12 | 0.130 | 16,813,273 | -2,000 | 1.91% | 2,185,725 |
| 2019-06-19 | 2019-06-17 | 0.135 | 16,815,273 | -44,000 | 1.91% | 2,270,062 |
| 2019-06-14 | 2019-06-12 | 0.142 | 16,859,273 | +4,000 | 1.91% | 2,394,017 |
| 2019-06-12 | 2019-06-10 | 0.136 | 16,855,273 | -3,000 | 1.91% | 2,292,317 |
| 2019-05-29 | 2019-05-27 | 0.146 | 16,858,273 | +4,000 | 1.91% | 2,461,308 |
| 2019-05-28 | 2019-05-24 | 0.148 | 16,854,273 | +4,000 | 1.91% | 2,494,432 |
| 2019-05-23 | 2019-05-21 | 0.150 | 16,850,273 | +4,000 | 1.91% | 2,527,541 |
| 2019-05-17 | 2019-05-15 | 0.160 | 16,846,273 | +4,000 | 1.91% | 2,695,404 |
| 2019-05-16 | 2019-05-14 | 0.154 | 16,842,273 | +4,000 | 1.91% | 2,593,710 |
| 2019-05-15 | 2019-05-10 | 0.152 | 16,838,273 | +4,000 | 1.91% | 2,559,417 |
| 2019-05-03 | 2019-04-30 | 0.180 | 16,834,273 | +4,000 | 1.91% | 3,030,169 |
| 2019-04-16 | 2019-04-12 | 0.169 | 16,830,273 | +4,000 | 1.91% | 2,844,316 |
| 2019-03-26 | 2019-03-22 | 0.187 | 16,826,273 | +4,000 | 1.91% | 3,146,513 |
| 2019-03-07 | 2019-03-05 | 0.150 | 16,822,273 | +4,000 | 1.91% | 2,523,341 |
| 2019-03-01 | 2019-02-27 | 0.155 | 16,818,273 | -12,000 | 1.91% | 2,606,832 |
| 2019-02-19 | 2019-02-15 | 0.179 | 16,830,273 | +20,000 | 1.91% | 3,012,619 |
| 2018-12-20 | 2018-12-18 | 0.137 | 16,810,273 | +200,000 | 1.91% | 2,303,007 |
| 2018-08-21 | 2018-08-17 | 0.174 | 16,610,273 | +300,000 | 1.90% | 2,890,188 |
| 2018-07-23 | 2018-07-19 | 0.198 | 16,310,273 | +4,000 | 1.88% | 3,229,434 |
| 2018-07-04 | 2018-06-29 | 0.224 | 16,306,273 | +200,000 | 1.88% | 3,652,605 |
| 2018-05-11 | 2018-05-09 | 0.275 | 16,106,273 | -1,108,000 | 1.85% | 4,429,225 |
| 2018-03-27 | 2018-03-23 | 0.280 | 17,214,273 | +40,000 | 1.98% | 4,819,996 |
| 2018-02-13 | 2018-02-09 | 0.285 | 17,174,273 | +500,000 | 1.98% | 4,894,668 |
| 2018-02-01 | 2018-01-30 | 0.335 | 16,674,273 | +4,000 | 1.92% | 5,585,881 |
| 2018-01-09 | 2018-01-05 | 0.350 | 16,670,273 | -78,000 | 1.92% | 5,834,596 |
| 2018-01-04 | 2018-01-02 | 0.340 | 16,748,273 | +240,000 | 1.93% | 5,694,413 |
| 2017-12-08 | 2017-12-06 | 0.315 | 16,508,273 | +100,000 | 1.90% | 5,200,106 |
| 2017-12-05 | 2017-12-01 | 0.335 | 16,408,273 | +200,000 | 1.89% | 5,496,771 |
| 2017-12-04 | 2017-11-30 | 0.345 | 16,208,273 | +72,000 | 1.87% | 5,591,854 |
| 2017-11-29 | 2017-11-27 | 0.350 | 16,136,273 | +100,000 | 1.86% | 5,647,696 |
| 2017-11-28 | 2017-11-24 | 0.355 | 16,036,273 | +200,000 | 1.85% | 5,692,877 |
| 2017-11-20 | 2017-11-16 | 0.370 | 15,836,273 | +808,000 | 1.82% | 5,859,421 |
| 2017-10-26 | 2017-10-24 | 0.390 | 15,028,273 | -300,000 | 1.73% | 5,861,026 |
| 2017-10-11 | 2017-10-09 | 0.405 | 15,328,273 | +300,000 | 1.76% | 6,207,951 |
| 2017-10-06 | 2017-10-03 | 0.425 | 15,028,273 | +300,000 | 1.73% | 6,387,016 |
| 2017-09-22 | 2017-09-20 | 0.445 | 14,728,273 | +540,000 | 1.70% | 6,554,081 |
| 2017-09-15 | 2017-09-13 | 0.390 | 14,188,273 | -2,000 | 1.63% | 5,533,426 |
| 2017-08-21 | 2017-08-17 | 0.410 | 14,190,273 | -10,000 | 1.63% | 5,818,012 |
| 2017-08-10 | 2017-08-08 | 0.415 | 14,200,273 | -20,000 | 1.64% | 5,893,113 |
| 2017-08-09 | 2017-08-07 | 0.415 | 14,220,273 | -100,000 | 1.64% | 5,901,413 |
| 2017-07-03 | 2017-06-29 | 0.465 | 14,320,273 | -20,000 | 1.65% | 6,658,927 |
| 2017-06-30 | 2017-06-28 | 0.430 | 14,340,273 | -40,000 | 1.65% | 6,166,317 |
| 2017-06-29 | 2017-06-27 | 0.405 | 14,380,273 | +36,000 | 1.66% | 5,824,011 |
| 2017-06-16 | 2017-06-14 | 0.455 | 14,344,273 | +300,000 | 1.65% | 6,526,644 |
| 2017-05-12 | 2017-05-10 | 0.450 | 14,044,273 | +2,000 | 1.62% | 6,319,923 |
| 2017-04-13 | 2017-04-11 | 0.495 | 14,042,273 | +100,000 | 1.62% | 6,950,925 |
| 2017-04-12 | 2017-04-10 | 0.510 | 13,942,273 | +80,000 | 1.61% | 7,110,559 |
| 2017-04-06 | 2017-04-03 | 0.500 | 13,862,273 | -40,000 | 1.60% | 6,931,136 |
| 2017-03-15 | 2017-03-13 | 0.500 | 13,902,273 | -52,000 | 1.60% | 6,951,136 |
| 2017-02-22 | 2017-02-20 | 0.520 | 13,954,273 | +40,000 | 1.61% | 7,256,222 |
| 2017-02-15 | 2017-02-13 | 0.500 | 13,914,273 | +52,000 | 1.60% | 6,957,136 |
| 2017-02-10 | 2017-02-08 | 0.495 | 13,862,273 | +200,000 | 1.60% | 6,861,825 |
| 2017-02-09 | 2017-02-07 | 0.500 | 13,662,273 | +100,000 | 1.57% | 6,831,136 |
| 2017-02-07 | 2017-02-03 | 0.550 | 13,562,273 | -200,000 | 1.56% | 7,459,250 |
| 2017-02-02 | 2017-01-27 | 0.550 | 13,762,273 | +31,000 | 1.58% | 7,569,250 |
| 2017-02-01 | 2017-01-25 | 0.570 | 13,731,273 | +40,000 | 2.37% | 7,826,826 |
| 2017-01-25 | 2017-01-23 | 0.510 | 13,691,273 | +100,000 | 2.36% | 6,982,549 |
| 2016-12-28 | 2016-12-22 | 0.498 | 13,591,273 | +88,832 | 2.35% | 6,771,941 |
| 2016-12-23 | 2016-12-21 | 0.503 | 13,502,441 | +99,346 | 2.35% | 6,795,636 |
| 2016-12-14 | 2016-12-12 | 0.533 | 13,403,095 | -99,346 | 2.33% | 7,150,375 |
| 2016-12-12 | 2016-12-08 | 0.564 | 13,502,441 | -19,869 | 2.35% | 7,611,113 |
| 2016-10-28 | 2016-10-26 | 0.594 | 13,522,310 | -39,739 | 2.35% | 8,030,651 |
| 2016-10-19 | 2016-10-17 | 0.533 | 13,562,049 | +49,673 | 2.36% | 7,235,175 |
| 2016-10-17 | 2016-10-13 | 0.684 | 13,512,376 | +89,412 | 2.35% | 9,248,866 |
| 2016-10-12 | 2016-10-07 | 0.664 | 13,422,964 | +79,477 | 2.33% | 8,917,440 |
| 2016-10-06 | 2016-10-04 | 0.654 | 13,343,487 | +13,909 | 2.32% | 8,730,328 |
| 2016-09-27 | 2016-09-23 | 0.695 | 13,329,578 | +19,869 | 2.32% | 9,257,918 |
| 2016-09-26 | 2016-09-22 | 0.705 | 13,309,709 | +15,895 | 2.31% | 9,378,091 |
| 2016-09-23 | 2016-09-21 | 0.695 | 13,293,814 | -1,987 | 2.31% | 9,233,079 |
| 2016-08-25 | 2016-08-23 | 0.644 | 13,295,801 | -99,346 | 2.31% | 8,565,295 |
| 2016-08-19 | 2016-08-17 | 0.674 | 13,395,147 | +99,346 | 2.33% | 9,033,793 |
| 2016-08-04 | 2016-08-01 | 0.624 | 13,295,801 | -149,019 | 2.31% | 8,297,629 |
| 2016-08-03 | 2016-07-29 | 0.624 | 13,444,820 | -49,673 | 2.34% | 8,390,629 |
| 2016-07-13 | 2016-07-11 | 0.695 | 13,494,493 | +99,346 | 2.35% | 9,372,458 |
| 2016-07-04 | 2016-06-29 | 0.775 | 13,395,147 | -5,961 | 2.79% | 10,382,120 |
| 2016-06-30 | 2016-06-28 | 0.785 | 13,401,108 | +5,961 | 2.80% | 10,521,633 |
| 2016-06-16 | 2016-06-14 | 0.735 | 13,395,147 | -1,986,928 | 2.79% | 9,842,789 |
| 2016-06-15 | 2016-06-13 | 0.715 | 15,382,075 | -288,105 | 3.21% | 10,993,124 |
| 2016-06-14 | 2016-06-10 | 0.735 | 15,670,180 | -305,987 | 3.27% | 11,514,490 |
| 2016-06-10 | 2016-06-07 | 0.856 | 15,976,167 | +375,530 | 3.33% | 13,669,082 |
| 2016-06-07 | 2016-06-03 | 0.819 | 15,600,637 | +262,932 | 3.25% | 12,777,977 |
| 2016-05-31 | 2016-05-27 | 0.932 | 15,337,705 | -15,154,792 | 3.25% | 14,289,978 |
| 2016-05-30 | 2016-05-26 | 0.952 | 30,492,497 | -9,767 | 6.47% | 29,033,924 |
| 2016-05-16 | 2016-05-12 | 1.003 | 30,502,264 | +117,206 | 6.47% | 30,604,687 |
| 2016-04-27 | 2016-04-25 | 1.044 | 30,385,058 | +19,535 | 6.45% | 31,731,459 |
| 2016-04-26 | 2016-04-22 | 1.034 | 30,365,523 | -107,440 | 6.44% | 31,400,165 |
| 2016-04-22 | 2016-04-20 | 1.024 | 30,472,963 | -87,904 | 6.47% | 31,199,273 |
| 2016-04-07 | 2016-04-05 | 1.055 | 30,560,867 | +35,162 | 6.49% | 32,227,951 |
| 2016-04-01 | 2016-03-30 | 1.085 | 30,525,705 | +195,344 | 6.48% | 33,128,469 |
| 2016-03-24 | 2016-03-22 | 1.065 | 30,330,361 | -23,442 | 6.44% | 32,295,404 |
| 2016-03-21 | 2016-03-17 | 0.993 | 30,353,803 | +7,814 | 6.44% | 30,144,955 |
| 2016-03-18 | 2016-03-16 | 0.983 | 30,345,989 | +15,628 | 6.44% | 29,826,502 |
| 2015-09-15 | 2015-09-11 | 1.126 | 30,330,361 | +13,674 | 6.44% | 34,158,600 |
| 2015-09-01 | 2015-08-28 | 1.065 | 30,316,687 | -9,767 | 6.43% | 32,280,844 |
| 2015-08-19 | 2015-08-17 | 1.126 | 30,326,454 | +9,767 | 6.44% | 34,154,200 |
| 2015-08-12 | 2015-08-10 | 1.229 | 30,316,687 | +9,767 | 6.43% | 37,247,127 |
| 2015-08-07 | 2015-08-05 | 1.167 | 30,306,920 | -97,672 | 6.43% | 35,373,371 |
| 2015-07-30 | 2015-07-28 | 1.290 | 30,404,592 | -166,043 | 6.45% | 39,222,884 |
| 2015-07-28 | 2015-07-24 | 1.444 | 30,570,635 | +175,810 | 6.49% | 44,131,976 |
| 2015-07-27 | 2015-07-23 | 1.495 | 30,394,825 | +97,672 | 6.45% | 45,434,139 |
| 2015-07-23 | 2015-07-21 | 1.474 | 30,297,153 | -195,344 | 6.43% | 44,667,753 |
| 2015-06-30 | 2015-06-26 | 1.413 | 30,492,497 | -146,508 | 6.47% | 43,082,597 |
| 2015-06-29 | 2015-06-25 | 1.403 | 30,639,005 | +146,508 | 6.50% | 42,975,904 |
| 2015-06-11 | 2015-06-09 | 1.464 | 30,492,497 | -19,534 | 6.47% | 44,643,560 |
| 2015-06-09 | 2015-06-05 | 1.515 | 30,512,031 | -97,672 | 6.47% | 46,234,124 |
| 2015-06-08 | 2015-06-04 | 1.546 | 30,609,703 | +97,672 | 6.50% | 47,322,302 |
| 2015-06-05 | 2015-06-03 | 1.633 | 30,512,031 | -228,553 | 6.47% | 49,831,131 |
| 2015-06-04 | 2015-06-02 | 1.612 | 30,740,584 | +291,841 | 6.52% | 49,568,897 |
| 2015-06-01 | 2015-05-28 | 1.530 | 30,448,743 | -77,396 | 6.52% | 46,580,444 |
| 2015-05-29 | 2015-05-27 | 1.581 | 30,526,139 | +48,373 | 6.54% | 48,276,508 |
| 2015-05-28 | 2015-05-26 | 1.612 | 30,477,766 | +19,349 | 7.83% | 49,145,105 |
| 2015-05-27 | 2015-05-22 | 1.612 | 30,458,417 | -38,698 | 7.82% | 49,113,905 |
| 2015-05-26 | 2015-05-21 | 1.426 | 30,497,115 | +158,661 | 7.83% | 43,502,116 |
| 2015-05-21 | 2015-05-19 | 1.561 | 30,338,454 | -38,698 | 7.79% | 47,352,502 |
| 2015-05-20 | 2015-05-18 | 1.581 | 30,377,152 | -2,660,481 | 7.80% | 48,040,888 |
| 2015-05-19 | 2015-05-15 | 1.406 | 33,037,633 | -2,031,640 | 8.48% | 46,443,012 |
| 2015-05-18 | 2015-05-14 | 1.426 | 35,069,273 | -112,224 | 9.01% | 50,023,997 |
| 2015-05-15 | 2015-05-13 | 1.395 | 35,181,497 | -67,721 | 9.04% | 49,093,119 |
| 2015-05-11 | 2015-05-07 | 1.333 | 35,249,218 | -29,023 | 9.05% | 47,001,502 |
| 2015-05-08 | 2015-05-06 | 1.395 | 35,278,241 | -489,529 | 9.06% | 49,228,118 |
| 2015-05-07 | 2015-05-05 | 1.395 | 35,767,770 | -448,896 | 9.19% | 49,911,219 |
| 2015-05-06 | 2015-05-04 | 1.416 | 36,216,666 | -251,536 | 9.30% | 51,286,325 |
| 2015-05-05 | 2015-04-30 | 1.395 | 36,468,202 | -1,842,020 | 9.37% | 50,888,619 |
| 2015-05-04 | 2015-04-29 | 1.406 | 38,310,222 | -1,302,185 | 9.84% | 53,855,011 |
| 2015-04-30 | 2015-04-28 | 1.395 | 39,612,407 | -346,346 | 10.17% | 55,276,119 |
| 2015-04-29 | 2015-04-27 | 1.406 | 39,958,753 | -741,065 | 10.26% | 56,172,451 |
| 2015-04-28 | 2015-04-24 | 1.406 | 40,699,818 | -236,057 | 10.45% | 57,214,212 |
| 2015-04-21 | 2015-04-17 | 1.447 | 40,935,875 | -38,698 | 10.51% | 59,238,582 |
| 2015-04-20 | 2015-04-16 | 1.364 | 40,974,573 | -241,862 | 10.52% | 55,906,320 |
| 2015-04-16 | 2015-04-14 | 1.354 | 41,216,435 | -744,935 | 10.59% | 55,810,288 |
| 2015-04-10 | 2015-04-08 | 1.313 | 41,961,370 | -19,348 | 10.78% | 55,084,057 |
| 2015-03-30 | 2015-03-26 | 1.065 | 41,980,718 | -36,763 | 10.78% | 44,695,071 |
| 2015-03-16 | 2015-03-12 | 1.065 | 42,017,481 | -38,698 | 10.79% | 44,734,211 |
| 2015-03-10 | 2015-03-06 | 1.085 | 42,056,179 | -19,349 | 10.80% | 45,644,836 |
| 2015-03-09 | 2015-03-05 | 1.085 | 42,075,528 | -19,349 | 10.81% | 45,665,836 |
| 2015-02-26 | 2015-02-24 | 1.085 | 42,094,877 | +38,698 | 10.81% | 45,686,836 |
| 2015-02-13 | 2015-02-11 | 1.085 | 42,056,179 | +5,804 | 10.80% | 45,644,836 |
| 2015-02-12 | 2015-02-10 | 1.085 | 42,050,375 | -5,804 | 10.80% | 45,638,537 |
| 2015-02-06 | 2015-02-04 | 1.054 | 42,056,179 | +38,698 | 10.80% | 44,340,698 |
| 2015-02-05 | 2015-02-03 | 1.054 | 42,017,481 | +193,489 | 10.79% | 44,299,898 |
| 2015-02-04 | 2015-02-02 | 1.065 | 41,823,992 | +5,805 | 10.74% | 44,528,211 |
| 2015-02-03 | 2015-01-30 | 1.065 | 41,818,187 | +116,093 | 10.74% | 44,522,031 |
| 2015-01-21 | 2015-01-19 | 1.065 | 41,702,094 | +67,722 | 10.71% | 44,398,432 |
| 2015-01-13 | 2015-01-09 | 1.147 | 41,634,372 | -67,722 | 10.69% | 47,769,153 |
| 2014-12-23 | 2014-12-19 | 1.085 | 41,702,094 | +187,685 | 10.71% | 45,260,537 |
| 2014-12-22 | 2014-12-18 | 1.065 | 41,514,409 | +5,805 | 10.66% | 44,198,611 |
| 2014-12-18 | 2014-12-16 | 1.096 | 41,508,604 | +133,508 | 10.66% | 45,479,589 |
| 2014-12-17 | 2014-12-15 | 1.147 | 41,375,096 | +30,958 | 10.63% | 47,471,673 |
| 2014-12-11 | 2014-12-09 | 1.168 | 41,344,138 | +193,490 | 10.62% | 48,290,859 |
| 2014-11-24 | 2014-11-20 | 1.364 | 41,150,648 | -77,396 | 10.57% | 56,146,560 |
| 2014-11-21 | 2014-11-19 | 1.302 | 41,228,044 | -9,675 | 10.59% | 53,695,244 |
| 2014-11-20 | 2014-11-18 | 1.292 | 41,237,719 | -48,372 | 10.59% | 53,281,592 |
| 2014-11-18 | 2014-11-14 | 1.251 | 41,286,091 | -58,047 | 10.60% | 51,637,080 |
| 2014-11-17 | 2014-11-13 | 1.251 | 41,344,138 | -232,187 | 10.62% | 51,709,680 |
| 2014-11-14 | 2014-11-12 | 1.230 | 41,576,325 | -40,633 | 10.68% | 51,140,574 |
| 2014-11-13 | 2014-11-11 | 1.230 | 41,616,958 | -1,004,211 | 10.69% | 51,190,555 |
| 2014-11-12 | 2014-11-10 | 1.240 | 42,621,169 | -402,458 | 10.95% | 52,866,328 |
| 2014-11-11 | 2014-11-07 | 1.251 | 43,023,627 | -19,349 | 11.05% | 53,810,240 |
| 2014-11-10 | 2014-11-06 | 1.251 | 43,042,976 | -15,479 | 11.05% | 53,834,440 |
| 2014-11-07 | 2014-11-05 | 1.251 | 43,058,455 | -48,373 | 11.06% | 53,853,800 |
| 2014-11-06 | 2014-11-04 | 1.240 | 43,106,828 | +15,480 | 11.07% | 53,468,728 |
| 2014-11-05 | 2014-11-03 | 1.271 | 43,091,348 | -19,349 | 11.07% | 54,785,765 |
| 2014-11-04 | 2014-10-31 | 1.282 | 43,110,697 | -116,094 | 11.07% | 55,255,978 |
| 2014-11-03 | 2014-10-30 | 1.240 | 43,226,791 | -38,698 | 11.10% | 53,617,528 |
| 2014-10-31 | 2014-10-29 | 1.240 | 43,265,489 | -79,331 | 11.11% | 53,665,528 |
| 2014-10-30 | 2014-10-28 | 1.240 | 43,344,820 | -96,744 | 11.13% | 53,763,928 |
| 2014-10-29 | 2014-10-27 | 1.230 | 43,441,564 | -1,935 | 11.16% | 53,434,894 |
| 2014-10-28 | 2014-10-24 | 1.292 | 43,443,499 | -77,396 | 11.16% | 56,131,591 |
| 2014-10-27 | 2014-10-23 | 1.292 | 43,520,895 | -116,094 | 11.18% | 56,231,591 |
| 2014-10-24 | 2014-10-22 | 1.344 | 43,636,989 | -19,349 | 11.21% | 58,636,855 |
| 2014-10-23 | 2014-10-21 | 1.313 | 43,656,338 | -3,870 | 11.21% | 57,309,097 |
| 2014-10-22 | 2014-10-20 | 1.313 | 43,660,208 | -9,674 | 11.21% | 57,314,177 |
| 2014-10-21 | 2014-10-17 | 1.292 | 43,669,882 | -9,674 | 11.22% | 56,424,091 |
| 2014-10-14 | 2014-10-10 | 1.375 | 43,679,556 | -19,349 | 11.22% | 60,048,532 |
| 2014-10-13 | 2014-10-09 | 1.375 | 43,698,905 | +19,349 | 11.22% | 60,075,132 |
| 2014-09-25 | 2014-09-23 | 1.395 | 43,679,556 | -27,089 | 11.22% | 60,951,518 |
| 2014-09-17 | 2014-09-15 | 1.437 | 43,706,645 | -75,461 | 11.22% | 62,796,409 |
| 2014-09-11 | 2014-09-08 | 1.457 | 43,782,106 | -94,810 | 11.24% | 63,809,935 |
| 2014-08-29 | 2014-08-27 | 1.530 | 43,876,916 | +13,928,126 | 11.27% | 67,122,844 |
| 2014-08-25 | 2014-08-21 | 1.509 | 29,948,790 | +19,349 | 7.69% | 45,196,487 |
| 2014-07-30 | 2014-07-28 | 1.468 | 29,929,441 | -19,349 | 7.69% | 43,929,827 |
| 2014-07-21 | 2014-07-17 | 1.375 | 29,948,790 | +19,349 | 7.69% | 41,172,142 |
| 2014-07-18 | 2014-07-16 | 1.385 | 29,929,441 | -13,544 | 7.69% | 41,454,907 |
| 2014-07-09 | 2014-07-07 | 1.364 | 29,942,985 | +13,544 | 7.69% | 40,854,657 |
| 2014-07-08 | 2014-07-04 | 1.395 | 29,929,441 | -46,438 | 7.69% | 41,764,272 |
| 2014-06-19 | 2014-06-17 | 1.581 | 29,975,879 | +9,675 | 7.70% | 47,406,282 |
| 2014-05-29 | 2014-05-27 | 1.447 | 29,966,204 | -203,164 | 7.70% | 43,364,297 |
| 2014-05-14 | 2014-05-12 | 1.240 | 30,169,368 | +1,935 | 7.75% | 37,421,397 |
| 2014-05-07 | 2014-05-02 | 1.416 | 30,167,433 | -9,675 | 7.75% | 42,720,022 |
| 2014-05-02 | 2014-04-29 | 1.571 | 30,177,108 | -96,745 | 7.75% | 47,412,597 |
| 2014-04-29 | 2014-04-25 | 1.654 | 30,273,853 | -77,395 | 7.77% | 50,067,998 |
| 2014-04-24 | 2014-04-22 | 1.561 | 30,351,248 | -9,675 | 7.79% | 47,372,471 |
| 2014-04-17 | 2014-04-15 | 1.778 | 30,360,923 | -9,674 | 7.80% | 53,977,897 |
| 2014-04-03 | 2014-04-01 | 1.809 | 30,370,597 | +1,935 | 7.80% | 54,936,871 |
| 2014-03-31 | 2014-03-27 | 1.778 | 30,368,662 | +9,674 | 7.80% | 53,991,656 |
| 2014-03-21 | 2014-03-19 | 2.098 | 30,358,988 | -71,591 | 7.80% | 63,702,411 |
| 2014-03-20 | 2014-03-18 | 2.088 | 30,430,579 | +3,059,069 | 7.86% | 63,538,086 |
| 2014-03-19 | 2014-03-17 | 2.036 | 27,371,510 | +826,201 | 7.07% | 55,736,222 |
| 2014-03-18 | 2014-03-14 | 2.016 | 26,545,309 | +2,664,350 | 6.86% | 53,505,070 |
| 2014-03-17 | 2014-03-13 | 2.057 | 23,880,959 | +2,008,422 | 6.17% | 49,122,152 |
| 2014-03-14 | 2014-03-12 | 2.057 | 21,872,537 | +2,859,775 | 5.65% | 44,990,910 |
| 2014-03-13 | 2014-03-11 | 2.067 | 19,012,762 | +11,662,095 | 4.91% | 39,304,995 |
| 2014-03-12 | 2014-03-10 | 2.067 | 7,350,667 | +193,490 | 1.90% | 15,196,000 |
| 2014-03-11 | 2014-03-07 | 2.098 | 7,157,177 | +770,088 | 1.85% | 15,017,939 |
| 2014-03-10 | 2014-03-06 | 2.047 | 6,387,089 | +1,609,833 | 1.65% | 13,071,960 |
| 2014-03-07 | 2014-03-05 | 2.150 | 4,777,256 | -543,706 | 1.23% | 10,271,039 |
| 2014-03-06 | 2014-03-04 | 1.995 | 5,320,962 | +340,542 | 1.38% | 10,615,000 |
| 2014-03-05 | 2014-03-03 | 2.047 | 4,980,420 | +1,110,630 | 1.29% | 10,193,039 |
| 2014-03-04 | 2014-02-28 | 2.129 | 3,869,790 | 1.00% | 8,239,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy