History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.048 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.048 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.049 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.049 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.048 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.048 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.049 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.049 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.049 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.048 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.049 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.049 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.049 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.049 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.051 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.054 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.053 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.052 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.055 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.055 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.053 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.058 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.049 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.059 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.052 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.049 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.042 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.042 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.043 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.042 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.041 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.043 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.044 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.039 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.039 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.043 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.041 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.043 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.042 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.043 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.040 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.036 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.036 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.035 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.035 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.035 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.035 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.035 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.035 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.035 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.036 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.037 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.037 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.037 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.034 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.035 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.036 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.040 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.038 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.040 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.040 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.038 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.041 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.038 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.042 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.041 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.038 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.034 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.034 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.037 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.035 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.036 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.036 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.036 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.036 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.039 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.037 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.035 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.037 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.037 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.039 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.039 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.036 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.033 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.033 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.035 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.035 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.034 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.042 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.033 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.033 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.033 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.032 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.032 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.034 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.035 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.035 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.032 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.032 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.033 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.033 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.033 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.035 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.036 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.034 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.037 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.035 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.036 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.041 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.040 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.042 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.038 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.034 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.033 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.034 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.032 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.032 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.032 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.032 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.032 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.032 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.031 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.031 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.031 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.032 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.033 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.033 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.033 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.033 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.032 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.032 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.030 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.032 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.030 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.031 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.032 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.034 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.033 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.036 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.035 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.035 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.033 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.033 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.036 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.036 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.036 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.036 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.033 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.033 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.033 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.033 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.032 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.032 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.037 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.037 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.037 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.037 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.036 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.035 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.036 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.036 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.036 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.038 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.037 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.038 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.040 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.040 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.039 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.039 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.039 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.043 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.043 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.037 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.037 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.043 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.045 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.045 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.045 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.049 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.049 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.049 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.049 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.045 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.045 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.049 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.049 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.043 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.043 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.043 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.043 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.045 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.045 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.045 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.045 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.045 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.050 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.050 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.040 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.044 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.045 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.039 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.039 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.040 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.042 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.042 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.046 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.046 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.043 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.040 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.038 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.038 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.041 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.049 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.043 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.034 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.030 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.028 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.032 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.031 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.028 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.027 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.028 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.028 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.028 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.030 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.031 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.031 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.027 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.027 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.029 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.029 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.029 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.029 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.029 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.029 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.029 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.028 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.028 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.029 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.029 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.028 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.028 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.029 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.030 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.030 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.031 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.029 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.037 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.035 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.035 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.041 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.042 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.042 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.044 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.044 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.044 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.043 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.043 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.043 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.043 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.043 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.045 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.046 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.050 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.050 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.050 | 0 | -20,000 | ||
| 2024-03-04 | 2024-02-29 | 0.048 | 20,000 | -620,000 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 0.064 | 640,000 | -40,000 | 0.07% | 40,960 |
| 2019-11-07 | 2019-11-05 | 0.118 | 680,000 | -140,000 | 0.08% | 80,240 |
| 2018-03-19 | 2018-03-15 | 0.280 | 820,000 | -6,000 | 0.09% | 229,600 |
| 2017-10-20 | 2017-10-18 | 0.400 | 826,000 | +140,000 | 0.10% | 330,400 |
| 2017-10-09 | 2017-10-04 | 0.415 | 686,000 | +200,000 | 0.08% | 284,690 |
| 2017-09-22 | 2017-09-20 | 0.445 | 486,000 | -200,000 | 0.06% | 216,270 |
| 2017-09-21 | 2017-09-19 | 0.435 | 686,000 | -332,000 | 0.08% | 298,410 |
| 2017-08-30 | 2017-08-28 | 0.400 | 1,018,000 | -4,000 | 0.12% | 407,200 |
| 2017-08-28 | 2017-08-24 | 0.390 | 1,022,000 | +328,000 | 0.12% | 398,580 |
| 2017-08-25 | 2017-08-22 | 0.405 | 694,000 | +28,000 | 0.08% | 281,070 |
| 2017-08-21 | 2017-08-17 | 0.410 | 666,000 | -100,000 | 0.08% | 273,060 |
| 2017-08-14 | 2017-08-10 | 0.400 | 766,000 | +300,000 | 0.09% | 306,400 |
| 2017-06-30 | 2017-06-28 | 0.430 | 466,000 | +40,000 | 0.05% | 200,380 |
| 2017-04-20 | 2017-04-18 | 0.480 | 426,000 | +400,000 | 0.05% | 204,480 |
| 2017-04-19 | 2017-04-13 | 0.495 | 26,000 | -320,000 | 0.00% | 12,870 |
| 2017-04-18 | 2017-04-12 | 0.495 | 346,000 | -80,000 | 0.04% | 171,270 |
| 2017-04-13 | 2017-04-11 | 0.495 | 426,000 | +400,000 | 0.05% | 210,870 |
| 2017-04-06 | 2017-04-03 | 0.500 | 26,000 | -272,000 | 0.00% | 13,000 |
| 2017-04-05 | 2017-03-31 | 0.510 | 298,000 | +200,000 | 0.03% | 151,980 |
| 2017-04-03 | 2017-03-30 | 0.500 | 98,000 | -16,000 | 0.01% | 49,000 |
| 2017-03-31 | 2017-03-29 | 0.510 | 114,000 | -184,000 | 0.01% | 58,140 |
| 2017-03-29 | 2017-03-27 | 0.500 | 298,000 | +200,000 | 0.03% | 149,000 |
| 2017-03-28 | 2017-03-24 | 0.500 | 98,000 | +72,000 | 0.01% | 49,000 |
| 2017-03-27 | 2017-03-23 | 0.530 | 26,000 | -204,000 | 0.00% | 13,780 |
| 2017-03-16 | 2017-03-14 | 0.510 | 230,000 | -12,000 | 0.03% | 117,300 |
| 2017-03-09 | 2017-03-07 | 0.500 | 242,000 | +20,000 | 0.03% | 121,000 |
| 2017-03-07 | 2017-03-03 | 0.500 | 222,000 | -4,000 | 0.03% | 111,000 |
| 2017-03-06 | 2017-03-02 | 0.500 | 226,000 | -40,000 | 0.03% | 113,000 |
| 2017-03-03 | 2017-03-01 | 0.510 | 266,000 | +200,000 | 0.03% | 135,660 |
| 2017-03-02 | 2017-02-28 | 0.500 | 66,000 | +40,000 | 0.01% | 33,000 |
| 2017-02-03 | 2017-02-01 | 0.570 | 26,000 | -100,000 | 0.00% | 14,820 |
| 2017-01-20 | 2017-01-18 | 0.510 | 126,000 | -100,000 | 0.02% | 64,260 |
| 2016-12-28 | 2016-12-22 | 0.498 | 226,000 | +1,477 | 0.04% | 112,606 |
| 2016-10-27 | 2016-10-25 | 0.614 | 224,523 | +19,869 | 0.04% | 137,860 |
| 2016-08-05 | 2016-08-03 | 0.584 | 204,654 | -99,346 | 0.04% | 119,480 |
| 2016-07-13 | 2016-07-11 | 0.695 | 304,000 | +99,346 | 0.05% | 211,140 |
| 2016-06-21 | 2016-06-17 | 0.775 | 204,654 | -7,947 | 0.04% | 158,620 |
| 2016-06-10 | 2016-06-07 | 0.856 | 212,601 | +7,947 | 0.04% | 181,900 |
| 2016-06-07 | 2016-06-03 | 0.819 | 204,654 | +3,450 | 0.04% | 167,625 |
| 2015-09-14 | 2015-09-10 | 1.106 | 201,204 | -68,371 | 0.04% | 222,480 |
| 2015-08-27 | 2015-08-25 | 0.983 | 269,575 | -556,730 | 0.06% | 264,960 |
| 2015-08-25 | 2015-08-21 | 1.085 | 826,305 | +9,767 | 0.18% | 896,760 |
| 2015-08-20 | 2015-08-18 | 1.096 | 816,538 | +3,907 | 0.17% | 894,520 |
| 2015-08-13 | 2015-08-11 | 1.177 | 812,631 | -48,836 | 0.17% | 956,800 |
| 2015-08-12 | 2015-08-10 | 1.229 | 861,467 | +29,301 | 0.18% | 1,058,400 |
| 2015-08-11 | 2015-08-07 | 1.229 | 832,166 | +23,442 | 0.18% | 1,022,400 |
| 2015-08-07 | 2015-08-05 | 1.167 | 808,724 | -1,056,812 | 0.17% | 943,920 |
| 2015-08-06 | 2015-08-04 | 1.198 | 1,865,536 | -175,809 | 0.40% | 2,234,700 |
| 2015-08-05 | 2015-08-03 | 1.198 | 2,041,345 | +289,109 | 0.43% | 2,445,300 |
| 2015-08-04 | 2015-07-31 | 1.300 | 1,752,236 | +597,753 | 0.37% | 2,278,380 |
| 2015-08-03 | 2015-07-30 | 1.300 | 1,154,483 | +429,757 | 0.24% | 1,501,140 |
| 2015-07-31 | 2015-07-29 | 1.341 | 724,726 | -68,371 | 0.15% | 972,019 |
| 2015-07-30 | 2015-07-28 | 1.290 | 793,097 | -255,901 | 0.17% | 1,023,120 |
| 2015-07-29 | 2015-07-27 | 1.321 | 1,048,998 | +173,857 | 0.22% | 1,385,461 |
| 2015-07-28 | 2015-07-24 | 1.444 | 875,141 | +185,576 | 0.19% | 1,263,359 |
| 2015-07-27 | 2015-07-23 | 1.495 | 689,565 | -48,836 | 0.15% | 1,030,761 |
| 2015-07-24 | 2015-07-22 | 1.454 | 738,401 | +244,181 | 0.16% | 1,073,521 |
| 2015-07-22 | 2015-07-20 | 1.239 | 494,220 | -879,049 | 0.10% | 612,259 |
| 2015-07-21 | 2015-07-17 | 1.229 | 1,373,269 | -859,514 | 0.29% | 1,687,200 |
| 2015-07-13 | 2015-07-09 | 1.065 | 2,232,783 | +99,626 | 0.47% | 2,377,440 |
| 2015-07-10 | 2015-07-08 | 0.932 | 2,133,157 | +386,781 | 0.45% | 1,987,440 |
| 2015-07-09 | 2015-07-07 | 1.085 | 1,746,376 | -68,370 | 0.37% | 1,895,280 |
| 2015-07-08 | 2015-07-06 | 1.106 | 1,814,746 | +343,805 | 0.39% | 2,006,640 |
| 2015-07-07 | 2015-07-03 | 1.208 | 1,470,941 | +117,207 | 0.31% | 1,777,080 |
| 2015-07-06 | 2015-07-02 | 1.290 | 1,353,734 | +152,368 | 0.29% | 1,746,360 |
| 2015-07-03 | 2015-06-30 | 1.331 | 1,201,366 | +83,998 | 0.25% | 1,599,000 |
| 2015-07-02 | 2015-06-29 | 1.331 | 1,117,368 | +54,696 | 0.24% | 1,487,200 |
| 2015-06-30 | 2015-06-26 | 1.413 | 1,062,672 | +568,452 | 0.23% | 1,501,440 |
| 2015-06-29 | 2015-06-25 | 1.403 | 494,220 | -408,270 | 0.10% | 693,219 |
| 2015-06-26 | 2015-06-24 | 1.403 | 902,490 | +156,276 | 0.19% | 1,265,881 |
| 2015-06-24 | 2015-06-22 | 1.423 | 746,214 | +115,253 | 0.16% | 1,061,960 |
| 2015-06-22 | 2015-06-18 | 1.444 | 630,961 | +126,973 | 0.13% | 910,860 |
| 2015-06-19 | 2015-06-17 | 1.454 | 503,988 | -167,996 | 0.11% | 732,720 |
| 2015-06-18 | 2015-06-16 | 1.433 | 671,984 | +1,954 | 0.14% | 963,201 |
| 2015-06-16 | 2015-06-12 | 1.464 | 670,030 | +175,810 | 0.14% | 980,980 |
| 2015-06-15 | 2015-06-11 | 1.444 | 494,220 | -119,160 | 0.10% | 713,459 |
| 2015-06-12 | 2015-06-10 | 1.444 | 613,380 | +97,672 | 0.13% | 885,480 |
| 2015-06-11 | 2015-06-09 | 1.464 | 515,708 | +11,720 | 0.11% | 755,040 |
| 2015-06-10 | 2015-06-08 | 1.536 | 503,988 | +9,768 | 0.11% | 774,001 |
| 2015-06-09 | 2015-06-05 | 1.515 | 494,220 | -29,302 | 0.10% | 748,879 |
| 2015-06-08 | 2015-06-04 | 1.546 | 523,522 | +29,302 | 0.11% | 809,360 |
| 2015-06-05 | 2015-06-03 | 1.633 | 494,220 | -97,672 | 0.10% | 807,142 |
| 2015-06-04 | 2015-06-02 | 1.612 | 591,892 | +5,619 | 0.13% | 954,420 |
| 2015-05-28 | 2015-05-26 | 1.612 | 586,273 | -193,490 | 0.15% | 945,360 |
| 2015-05-27 | 2015-05-22 | 1.612 | 779,763 | +677,214 | 0.20% | 1,257,360 |
| 2014-03-12 | 2014-03-10 | 2.067 | 102,549 | -1,935 | 0.03% | 211,999 |
| 2014-03-06 | 2014-03-04 | 1.995 | 104,484 | -1,935 | 0.03% | 208,439 |
| 2014-03-05 | 2014-03-03 | 2.047 | 106,419 | +96,745 | 0.03% | 217,800 |
| 2014-03-04 | 2014-02-28 | 2.129 | 9,674 | 0.00% | 20,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy