History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 28,613,000 | +0 | 3.10% | 1,373,424 |
| 2025-10-13 | 2025-10-09 | 0.048 | 28,613,000 | +0 | 3.10% | 1,373,424 |
| 2025-10-10 | 2025-10-08 | 0.048 | 28,613,000 | +0 | 3.10% | 1,373,424 |
| 2025-10-09 | 2025-10-06 | 0.049 | 28,613,000 | +0 | 3.10% | 1,402,037 |
| 2025-10-08 | 2025-10-03 | 0.049 | 28,613,000 | +0 | 3.10% | 1,402,037 |
| 2025-10-06 | 2025-10-02 | 0.048 | 28,613,000 | +0 | 3.10% | 1,373,424 |
| 2025-10-03 | 2025-09-30 | 0.048 | 28,613,000 | +0 | 3.10% | 1,373,424 |
| 2025-10-02 | 2025-09-29 | 0.049 | 28,613,000 | +0 | 3.10% | 1,402,037 |
| 2025-09-30 | 2025-09-26 | 0.049 | 28,613,000 | +0 | 3.10% | 1,402,037 |
| 2025-09-29 | 2025-09-25 | 0.049 | 28,613,000 | +0 | 3.10% | 1,402,037 |
| 2025-09-26 | 2025-09-24 | 0.048 | 28,613,000 | +0 | 3.10% | 1,373,424 |
| 2025-09-25 | 2025-09-23 | 0.050 | 28,613,000 | +0 | 3.10% | 1,430,650 |
| 2025-09-24 | 2025-09-22 | 0.050 | 28,613,000 | +0 | 3.10% | 1,430,650 |
| 2025-09-23 | 2025-09-19 | 0.049 | 28,613,000 | +0 | 3.10% | 1,402,037 |
| 2025-09-22 | 2025-09-18 | 0.049 | 28,613,000 | +0 | 3.10% | 1,402,037 |
| 2025-09-19 | 2025-09-17 | 0.050 | 28,613,000 | +0 | 3.10% | 1,430,650 |
| 2025-09-18 | 2025-09-16 | 0.050 | 28,613,000 | +0 | 3.10% | 1,430,650 |
| 2025-09-17 | 2025-09-15 | 0.050 | 28,613,000 | +0 | 3.10% | 1,430,650 |
| 2025-09-16 | 2025-09-12 | 0.050 | 28,613,000 | +0 | 3.10% | 1,430,650 |
| 2025-09-15 | 2025-09-11 | 0.050 | 28,613,000 | +0 | 3.10% | 1,430,650 |
| 2025-09-12 | 2025-09-10 | 0.050 | 28,613,000 | +0 | 3.10% | 1,430,650 |
| 2025-09-11 | 2025-09-09 | 0.049 | 28,613,000 | +0 | 3.10% | 1,402,037 |
| 2025-09-10 | 2025-09-08 | 0.050 | 28,613,000 | +0 | 3.10% | 1,430,650 |
| 2025-09-09 | 2025-09-05 | 0.049 | 28,613,000 | +0 | 3.10% | 1,402,037 |
| 2025-09-08 | 2025-09-04 | 0.051 | 28,613,000 | +0 | 3.10% | 1,459,263 |
| 2025-09-05 | 2025-09-03 | 0.050 | 28,613,000 | +0 | 3.10% | 1,430,650 |
| 2025-09-04 | 2025-09-02 | 0.050 | 28,613,000 | +0 | 3.10% | 1,430,650 |
| 2025-09-03 | 2025-09-01 | 0.050 | 28,613,000 | +0 | 3.10% | 1,430,650 |
| 2025-09-02 | 2025-08-29 | 0.054 | 28,613,000 | +0 | 3.10% | 1,545,102 |
| 2025-09-01 | 2025-08-28 | 0.053 | 28,613,000 | +0 | 3.10% | 1,516,489 |
| 2025-08-29 | 2025-08-27 | 0.052 | 28,613,000 | +0 | 3.10% | 1,487,876 |
| 2025-08-28 | 2025-08-26 | 0.055 | 28,613,000 | +0 | 3.10% | 1,573,715 |
| 2025-08-27 | 2025-08-25 | 0.055 | 28,613,000 | +0 | 3.10% | 1,573,715 |
| 2025-08-26 | 2025-08-22 | 0.053 | 28,613,000 | +0 | 3.10% | 1,516,489 |
| 2025-08-25 | 2025-08-21 | 0.058 | 28,613,000 | +0 | 3.10% | 1,659,554 |
| 2025-08-22 | 2025-08-20 | 0.049 | 28,613,000 | +0 | 3.10% | 1,402,037 |
| 2025-08-21 | 2025-08-19 | 0.059 | 28,613,000 | +0 | 3.10% | 1,688,167 |
| 2025-08-20 | 2025-08-18 | 0.052 | 28,613,000 | +0 | 3.10% | 1,487,876 |
| 2025-08-19 | 2025-08-15 | 0.060 | 28,613,000 | +0 | 3.10% | 1,716,780 |
| 2025-08-18 | 2025-08-14 | 0.049 | 28,613,000 | +0 | 3.10% | 1,402,037 |
| 2025-08-15 | 2025-08-13 | 0.049 | 28,613,000 | -500,000 | 3.10% | 1,402,037 |
| 2025-08-13 | 2025-08-11 | 0.040 | 29,113,000 | -8,000 | 3.15% | 1,164,520 |
| 2025-08-11 | 2025-08-07 | 0.042 | 29,121,000 | -8,000 | 3.16% | 1,223,082 |
| 2025-08-08 | 2025-08-06 | 0.043 | 29,129,000 | -8,000 | 3.16% | 1,252,547 |
| 2025-08-07 | 2025-08-05 | 0.042 | 29,137,000 | -28,000 | 3.16% | 1,223,754 |
| 2025-08-06 | 2025-08-04 | 0.041 | 29,165,000 | -1,000,000 | 3.16% | 1,195,765 |
| 2025-08-05 | 2025-08-01 | 0.043 | 30,165,000 | -1,004,000 | 3.27% | 1,297,095 |
| 2025-07-30 | 2025-07-28 | 0.040 | 31,169,000 | -100,000 | 3.38% | 1,246,760 |
| 2025-07-29 | 2025-07-25 | 0.043 | 31,269,000 | -100,000 | 3.39% | 1,344,567 |
| 2025-07-28 | 2025-07-24 | 0.041 | 31,369,000 | -300,000 | 3.40% | 1,286,129 |
| 2025-07-25 | 2025-07-23 | 0.043 | 31,669,000 | -400,000 | 3.43% | 1,361,767 |
| 2025-07-07 | 2025-07-03 | 0.037 | 32,069,000 | -424,000 | 3.48% | 1,186,553 |
| 2025-07-04 | 2025-07-02 | 0.037 | 32,493,000 | -1,120,000 | 3.52% | 1,202,241 |
| 2025-02-17 | 2025-02-13 | 0.031 | 33,613,000 | -3,000 | 3.64% | 1,042,003 |
| 2024-08-06 | 2024-08-02 | 0.044 | 33,616,000 | -74,000 | 3.64% | 1,479,104 |
| 2024-05-20 | 2024-05-16 | 0.050 | 33,690,000 | -100,000 | 3.82% | 1,684,500 |
| 2024-04-05 | 2024-04-02 | 0.050 | 33,790,000 | -360,000 | 3.84% | 1,689,500 |
| 2024-03-14 | 2024-03-12 | 0.053 | 34,150,000 | -200,000 | 3.88% | 1,809,950 |
| 2024-03-12 | 2024-03-08 | 0.054 | 34,350,000 | +100,000 | 3.90% | 1,854,900 |
| 2024-03-11 | 2024-03-07 | 0.052 | 34,250,000 | +100,000 | 3.89% | 1,781,000 |
| 2024-03-01 | 2024-02-28 | 0.048 | 34,150,000 | -424,000 | 3.88% | 1,639,200 |
| 2024-02-27 | 2024-02-23 | 0.055 | 34,574,000 | +308,000 | 3.93% | 1,901,570 |
| 2024-02-26 | 2024-02-22 | 0.059 | 34,266,000 | +116,000 | 3.89% | 2,021,694 |
| 2024-02-21 | 2024-02-19 | 0.064 | 34,150,000 | -100,000 | 3.88% | 2,185,600 |
| 2023-10-04 | 2023-09-29 | 0.034 | 34,250,000 | -400,000 | 3.89% | 1,164,500 |
| 2023-09-28 | 2023-09-26 | 0.037 | 34,650,000 | -62,000 | 3.93% | 1,282,050 |
| 2023-07-25 | 2023-07-21 | 0.043 | 34,712,000 | -2,000 | 3.94% | 1,492,616 |
| 2023-04-17 | 2023-04-13 | 0.050 | 34,714,000 | +10,000 | 3.94% | 1,735,700 |
| 2023-03-27 | 2023-03-23 | 0.049 | 34,704,000 | +2,000 | 3.94% | 1,700,496 |
| 2023-02-14 | 2023-02-10 | 0.061 | 34,702,000 | -40,000 | 3.94% | 2,116,822 |
| 2023-02-10 | 2023-02-08 | 0.067 | 34,742,000 | +160,000 | 3.94% | 2,327,714 |
| 2022-06-28 | 2022-06-24 | 0.069 | 34,582,000 | +228,000 | 3.93% | 2,386,158 |
| 2022-03-09 | 2022-03-07 | 0.070 | 34,354,000 | +2,000 | 3.90% | 2,404,780 |
| 2022-03-04 | 2022-03-02 | 0.071 | 34,352,000 | -2,000 | 3.90% | 2,438,992 |
| 2022-03-03 | 2022-03-01 | 0.077 | 34,354,000 | -4,000 | 3.90% | 2,645,258 |
| 2022-01-28 | 2022-01-26 | 0.077 | 34,358,000 | -236,000 | 3.90% | 2,645,566 |
| 2022-01-19 | 2022-01-17 | 0.083 | 34,594,000 | -276,000 | 3.93% | 2,871,302 |
| 2022-01-14 | 2022-01-12 | 0.088 | 34,870,000 | +276,000 | 3.96% | 3,068,560 |
| 2022-01-12 | 2022-01-10 | 0.088 | 34,594,000 | -84,000 | 3.93% | 3,044,272 |
| 2022-01-11 | 2022-01-07 | 0.088 | 34,678,000 | +84,000 | 3.94% | 3,051,664 |
| 2022-01-07 | 2022-01-05 | 0.085 | 34,594,000 | -200,000 | 3.93% | 2,940,490 |
| 2022-01-06 | 2022-01-04 | 0.089 | 34,794,000 | +600,000 | 3.95% | 3,096,666 |
| 2021-12-28 | 2021-12-22 | 0.084 | 34,194,000 | -40,000 | 3.88% | 2,872,296 |
| 2021-12-23 | 2021-12-21 | 0.082 | 34,234,000 | -160,000 | 3.89% | 2,807,188 |
| 2021-12-22 | 2021-12-20 | 0.082 | 34,394,000 | +200,000 | 3.90% | 2,820,308 |
| 2021-12-14 | 2021-12-10 | 0.090 | 34,194,000 | +100,000 | 3.88% | 3,077,460 |
| 2021-12-08 | 2021-12-06 | 0.099 | 34,094,000 | -912,000 | 3.87% | 3,375,306 |
| 2021-12-07 | 2021-12-03 | 0.101 | 35,006,000 | +912,000 | 3.97% | 3,535,606 |
| 2021-12-03 | 2021-12-01 | 0.103 | 34,094,000 | +100,000 | 3.87% | 3,511,682 |
| 2021-12-02 | 2021-11-30 | 0.099 | 33,994,000 | -100,000 | 3.86% | 3,365,406 |
| 2021-11-29 | 2021-11-25 | 0.095 | 34,094,000 | +100,000 | 3.87% | 3,238,930 |
| 2021-11-17 | 2021-11-15 | 0.103 | 33,994,000 | -2,000 | 3.86% | 3,501,382 |
| 2021-11-01 | 2021-10-28 | 0.084 | 33,996,000 | -4,000 | 3.86% | 2,855,664 |
| 2021-08-31 | 2021-08-27 | 0.098 | 34,000,000 | -150,000 | 3.86% | 3,332,000 |
| 2021-08-12 | 2021-08-10 | 0.086 | 34,150,000 | -80,000 | 3.88% | 2,936,900 |
| 2021-05-05 | 2021-05-03 | 0.094 | 34,230,000 | +2,000 | 3.89% | 3,217,620 |
| 2021-04-19 | 2021-04-15 | 0.094 | 34,228,000 | +2,000 | 3.89% | 3,217,432 |
| 2021-04-09 | 2021-04-07 | 0.094 | 34,226,000 | +360,000 | 3.89% | 3,217,244 |
| 2021-03-09 | 2021-03-05 | 0.119 | 33,866,000 | -388,000 | 3.84% | 4,030,054 |
| 2021-03-08 | 2021-03-04 | 0.118 | 34,254,000 | +388,000 | 3.89% | 4,041,972 |
| 2021-03-05 | 2021-03-03 | 0.120 | 33,866,000 | -392,000 | 3.84% | 4,063,920 |
| 2021-03-04 | 2021-03-02 | 0.125 | 34,258,000 | +320,000 | 3.89% | 4,282,250 |
| 2021-03-01 | 2021-02-25 | 0.122 | 33,938,000 | -336,000 | 3.85% | 4,140,436 |
| 2021-02-25 | 2021-02-23 | 0.128 | 34,274,000 | +408,000 | 3.89% | 4,387,072 |
| 2021-02-23 | 2021-02-19 | 0.135 | 33,866,000 | -56,000 | 3.84% | 4,571,910 |
| 2021-02-22 | 2021-02-18 | 0.130 | 33,922,000 | -184,000 | 3.85% | 4,409,860 |
| 2021-02-19 | 2021-02-17 | 0.118 | 34,106,000 | -500,000 | 3.87% | 4,024,508 |
| 2021-02-18 | 2021-02-16 | 0.109 | 34,606,000 | +568,000 | 3.93% | 3,772,054 |
| 2021-02-17 | 2021-02-11 | 0.110 | 34,038,000 | +20,000 | 3.86% | 3,744,180 |
| 2021-02-16 | 2021-02-09 | 0.114 | 34,018,000 | +152,000 | 3.86% | 3,878,052 |
| 2021-01-12 | 2021-01-08 | 0.130 | 33,866,000 | -600,000 | 3.84% | 4,402,580 |
| 2021-01-11 | 2021-01-07 | 0.142 | 34,466,000 | +2,000 | 3.91% | 4,894,172 |
| 2021-01-07 | 2021-01-05 | 0.135 | 34,464,000 | -100,000 | 3.91% | 4,652,640 |
| 2020-12-30 | 2020-12-28 | 0.121 | 34,564,000 | -4,000 | 3.92% | 4,182,244 |
| 2020-12-29 | 2020-12-24 | 0.128 | 34,568,000 | +192,000 | 3.92% | 4,424,704 |
| 2020-12-22 | 2020-12-18 | 0.127 | 34,376,000 | -20,000 | 3.90% | 4,365,752 |
| 2020-12-21 | 2020-12-17 | 0.134 | 34,396,000 | -140,000 | 3.90% | 4,609,064 |
| 2020-12-18 | 2020-12-16 | 0.137 | 34,536,000 | -1,008,000 | 3.92% | 4,731,432 |
| 2020-12-17 | 2020-12-15 | 0.146 | 35,544,000 | +40,000 | 4.04% | 5,189,424 |
| 2020-12-16 | 2020-12-14 | 0.150 | 35,504,000 | +172,000 | 4.03% | 5,325,600 |
| 2020-12-14 | 2020-12-10 | 0.150 | 35,332,000 | +808,000 | 4.01% | 5,299,800 |
| 2020-12-11 | 2020-12-09 | 0.170 | 34,524,000 | +400,000 | 3.92% | 5,869,080 |
| 2020-12-08 | 2020-12-04 | 0.092 | 34,124,000 | -500,000 | 3.87% | 3,139,408 |
| 2020-12-07 | 2020-12-03 | 0.095 | 34,624,000 | +500,000 | 3.93% | 3,289,280 |
| 2020-11-10 | 2020-11-06 | 0.075 | 34,124,000 | +200,000 | 3.87% | 2,559,300 |
| 2020-09-25 | 2020-09-23 | 0.079 | 33,924,000 | -30,000 | 3.85% | 2,679,996 |
| 2020-09-17 | 2020-09-15 | 0.084 | 33,954,000 | -2,000 | 3.85% | 2,852,136 |
| 2020-09-14 | 2020-09-10 | 0.082 | 33,956,000 | -72,000 | 3.85% | 2,784,392 |
| 2020-09-11 | 2020-09-09 | 0.080 | 34,028,000 | -16,000 | 3.86% | 2,722,240 |
| 2020-09-10 | 2020-09-08 | 0.081 | 34,044,000 | +88,000 | 3.86% | 2,757,564 |
| 2020-09-09 | 2020-09-07 | 0.083 | 33,956,000 | -96,000 | 3.85% | 2,818,348 |
| 2020-08-17 | 2020-08-13 | 0.080 | 34,052,000 | -612,000 | 3.87% | 2,724,160 |
| 2020-08-14 | 2020-08-12 | 0.069 | 34,664,000 | +212,000 | 3.94% | 2,391,816 |
| 2020-08-11 | 2020-08-07 | 0.069 | 34,452,000 | -52,000 | 3.91% | 2,377,188 |
| 2020-07-28 | 2020-07-24 | 0.071 | 34,504,000 | -100,000 | 3.92% | 2,449,784 |
| 2020-07-24 | 2020-07-22 | 0.071 | 34,604,000 | +332,000 | 3.93% | 2,456,884 |
| 2020-07-23 | 2020-07-21 | 0.078 | 34,272,000 | +68,000 | 3.89% | 2,673,216 |
| 2020-07-22 | 2020-07-20 | 0.086 | 34,204,000 | -280,000 | 3.88% | 2,941,544 |
| 2020-07-21 | 2020-07-17 | 0.082 | 34,484,000 | +80,000 | 3.91% | 2,827,688 |
| 2020-07-20 | 2020-07-16 | 0.063 | 34,404,000 | -408,000 | 3.91% | 2,167,452 |
| 2020-07-17 | 2020-07-15 | 0.062 | 34,812,000 | +408,000 | 3.95% | 2,158,344 |
| 2020-04-02 | 2020-03-31 | 0.063 | 34,404,000 | -60,000 | 3.91% | 2,167,452 |
| 2020-03-31 | 2020-03-27 | 0.064 | 34,464,000 | +60,000 | 3.91% | 2,205,696 |
| 2020-02-03 | 2020-01-30 | 0.112 | 34,404,000 | -16,000 | 3.91% | 3,853,248 |
| 2020-01-23 | 2020-01-21 | 0.119 | 34,420,000 | -10,000 | 3.91% | 4,095,980 |
| 2020-01-13 | 2020-01-09 | 0.117 | 34,430,000 | -166,000 | 3.91% | 4,028,310 |
| 2019-11-13 | 2019-11-11 | 0.126 | 34,596,000 | -120,000 | 3.93% | 4,359,096 |
| 2019-11-12 | 2019-11-08 | 0.128 | 34,716,000 | -856,000 | 3.94% | 4,443,648 |
| 2019-11-11 | 2019-11-07 | 0.126 | 35,572,000 | +976,000 | 4.04% | 4,482,072 |
| 2019-09-26 | 2019-09-24 | 0.121 | 34,596,000 | -1,356,000 | 3.93% | 4,186,116 |
| 2019-09-10 | 2019-09-06 | 0.122 | 35,952,000 | +280,000 | 4.08% | 4,386,144 |
| 2019-08-26 | 2019-08-22 | 0.120 | 35,672,000 | -4,000 | 4.05% | 4,280,640 |
| 2019-08-07 | 2019-08-05 | 0.115 | 35,676,000 | -860,000 | 4.05% | 4,102,740 |
| 2019-07-24 | 2019-07-22 | 0.128 | 36,536,000 | +182,000 | 4.15% | 4,676,608 |
| 2019-04-29 | 2019-04-25 | 0.179 | 36,354,000 | -92,000 | 4.13% | 6,507,366 |
| 2019-04-24 | 2019-04-18 | 0.184 | 36,446,000 | -16,000 | 4.14% | 6,706,064 |
| 2019-04-02 | 2019-03-29 | 0.161 | 36,462,000 | -1,000,000 | 4.14% | 5,870,382 |
| 2019-03-21 | 2019-03-19 | 0.203 | 37,462,000 | -328,000 | 4.25% | 7,604,786 |
| 2019-03-20 | 2019-03-18 | 0.199 | 37,790,000 | -172,000 | 4.29% | 7,520,210 |
| 2019-03-19 | 2019-03-15 | 0.202 | 37,962,000 | -84,000 | 4.31% | 7,668,324 |
| 2019-03-18 | 2019-03-14 | 0.195 | 38,046,000 | -352,000 | 4.32% | 7,418,970 |
| 2019-03-15 | 2019-03-13 | 0.209 | 38,398,000 | +1,324,000 | 4.36% | 8,025,182 |
| 2019-03-14 | 2019-03-12 | 0.220 | 37,074,000 | +720,000 | 4.21% | 8,156,280 |
| 2019-03-12 | 2019-03-08 | 0.172 | 36,354,000 | -96,000 | 4.13% | 6,252,888 |
| 2019-03-11 | 2019-03-07 | 0.170 | 36,450,000 | +96,000 | 4.14% | 6,196,500 |
| 2019-03-05 | 2019-03-01 | 0.148 | 36,354,000 | -144,000 | 4.13% | 5,380,392 |
| 2019-02-27 | 2019-02-25 | 0.158 | 36,498,000 | -100,000 | 4.14% | 5,766,684 |
| 2019-02-22 | 2019-02-20 | 0.167 | 36,598,000 | +100,000 | 4.15% | 6,111,866 |
| 2019-02-20 | 2019-02-18 | 0.172 | 36,498,000 | -60,000 | 4.14% | 6,277,656 |
| 2019-02-19 | 2019-02-15 | 0.179 | 36,558,000 | -869,000 | 4.15% | 6,543,882 |
| 2019-02-08 | 2019-01-31 | 0.127 | 37,427,000 | -100,000 | 4.25% | 4,753,229 |
| 2019-01-25 | 2019-01-23 | 0.127 | 37,527,000 | +32,000 | 4.26% | 4,765,929 |
| 2019-01-21 | 2019-01-17 | 0.122 | 37,495,000 | -168,000 | 4.26% | 4,574,390 |
| 2019-01-14 | 2019-01-10 | 0.125 | 37,663,000 | -552,000 | 4.28% | 4,707,875 |
| 2019-01-07 | 2019-01-03 | 0.127 | 38,215,000 | -312,000 | 4.34% | 4,853,305 |
| 2019-01-03 | 2018-12-31 | 0.132 | 38,527,000 | -40,000 | 4.37% | 5,085,564 |
| 2018-12-28 | 2018-12-24 | 0.130 | 38,567,000 | -80,000 | 4.38% | 5,013,710 |
| 2018-12-27 | 2018-12-20 | 0.138 | 38,647,000 | +432,000 | 4.39% | 5,333,286 |
| 2018-12-19 | 2018-12-17 | 0.145 | 38,215,000 | +100,000 | 4.34% | 5,541,175 |
| 2018-12-11 | 2018-12-07 | 0.155 | 38,115,000 | -528,000 | 4.33% | 5,907,825 |
| 2018-12-10 | 2018-12-06 | 0.160 | 38,643,000 | +404,000 | 4.39% | 6,182,880 |
| 2018-12-07 | 2018-12-05 | 0.160 | 38,239,000 | -40,000 | 4.34% | 6,118,240 |
| 2018-12-06 | 2018-12-04 | 0.160 | 38,279,000 | +32,000 | 4.35% | 6,124,640 |
| 2018-12-04 | 2018-11-30 | 0.164 | 38,247,000 | -52,000 | 4.34% | 6,272,508 |
| 2018-12-03 | 2018-11-29 | 0.165 | 38,299,000 | -12,000 | 4.35% | 6,319,335 |
| 2018-11-29 | 2018-11-27 | 0.167 | 38,311,000 | +148,000 | 4.35% | 6,397,937 |
| 2018-11-23 | 2018-11-21 | 0.186 | 38,163,000 | -368,000 | 4.33% | 7,098,318 |
| 2018-11-22 | 2018-11-20 | 0.181 | 38,531,000 | +140,000 | 4.37% | 6,974,111 |
| 2018-11-21 | 2018-11-19 | 0.189 | 38,391,000 | +180,000 | 4.36% | 7,255,899 |
| 2018-11-20 | 2018-11-16 | 0.198 | 38,211,000 | +516,000 | 4.34% | 7,565,778 |
| 2018-11-19 | 2018-11-15 | 0.174 | 37,695,000 | +700,000 | 4.28% | 6,558,930 |
| 2018-11-16 | 2018-11-14 | 0.173 | 36,995,000 | -60,000 | 4.20% | 6,400,135 |
| 2018-11-15 | 2018-11-13 | 0.182 | 37,055,000 | +100,000 | 4.21% | 6,744,010 |
| 2018-11-14 | 2018-11-12 | 0.164 | 36,955,000 | -620,000 | 4.20% | 6,060,620 |
| 2018-11-08 | 2018-11-06 | 0.177 | 37,575,000 | +912,000 | 4.27% | 6,650,775 |
| 2018-10-23 | 2018-10-19 | 0.160 | 36,663,000 | +80,000 | 4.16% | 5,866,080 |
| 2018-10-19 | 2018-10-16 | 0.161 | 36,583,000 | +68,000 | 4.15% | 5,889,863 |
| 2018-10-18 | 2018-10-15 | 0.162 | 36,515,000 | +384,000 | 4.15% | 5,915,430 |
| 2018-10-16 | 2018-10-12 | 0.162 | 36,131,000 | +672,000 | 4.10% | 5,853,222 |
| 2018-10-15 | 2018-10-11 | 0.166 | 35,459,000 | +212,000 | 4.03% | 5,886,194 |
| 2018-10-03 | 2018-09-28 | 0.188 | 35,247,000 | +24,000 | 4.00% | 6,626,436 |
| 2018-09-28 | 2018-09-26 | 0.178 | 35,223,000 | -368,000 | 4.00% | 6,269,694 |
| 2018-09-27 | 2018-09-24 | 0.168 | 35,591,000 | -40,000 | 4.04% | 5,979,288 |
| 2018-09-26 | 2018-09-21 | 0.165 | 35,631,000 | -248,000 | 4.05% | 5,879,115 |
| 2018-09-21 | 2018-09-19 | 0.162 | 35,879,000 | +4,000 | 4.07% | 5,812,398 |
| 2018-09-18 | 2018-09-14 | 0.170 | 35,875,000 | +12,000 | 4.07% | 6,098,750 |
| 2018-09-12 | 2018-09-10 | 0.169 | 35,863,000 | +160,000 | 4.07% | 6,060,847 |
| 2018-09-06 | 2018-09-04 | 0.171 | 35,703,000 | +40,000 | 4.09% | 6,105,213 |
| 2018-08-31 | 2018-08-29 | 0.175 | 35,663,000 | -44,000 | 4.09% | 6,241,025 |
| 2018-08-30 | 2018-08-28 | 0.175 | 35,707,000 | -340,000 | 4.09% | 6,248,725 |
| 2018-08-29 | 2018-08-27 | 0.175 | 36,047,000 | -348,000 | 4.13% | 6,308,225 |
| 2018-08-22 | 2018-08-20 | 0.174 | 36,395,000 | -24,000 | 4.17% | 6,332,730 |
| 2018-08-15 | 2018-08-13 | 0.188 | 36,419,000 | -100,000 | 4.18% | 6,846,772 |
| 2018-08-14 | 2018-08-10 | 0.190 | 36,519,000 | -156,000 | 4.19% | 6,938,610 |
| 2018-08-06 | 2018-08-02 | 0.196 | 36,675,000 | +540,000 | 4.21% | 7,188,300 |
| 2018-08-02 | 2018-07-31 | 0.200 | 36,135,000 | +4,000 | 4.14% | 7,227,000 |
| 2018-08-01 | 2018-07-30 | 0.199 | 36,131,000 | +236,000 | 4.14% | 7,190,069 |
| 2018-07-31 | 2018-07-27 | 0.200 | 35,895,000 | -308,000 | 4.12% | 7,179,000 |
| 2018-07-30 | 2018-07-26 | 0.197 | 36,203,000 | -348,000 | 4.15% | 7,131,991 |
| 2018-07-27 | 2018-07-25 | 0.202 | 36,551,000 | -96,000 | 4.19% | 7,383,302 |
| 2018-07-26 | 2018-07-24 | 0.202 | 36,647,000 | -200,000 | 4.20% | 7,402,694 |
| 2018-07-25 | 2018-07-23 | 0.202 | 36,847,000 | -340,000 | 4.22% | 7,443,094 |
| 2018-07-24 | 2018-07-20 | 0.199 | 37,187,000 | -324,000 | 4.26% | 7,400,213 |
| 2018-07-23 | 2018-07-19 | 0.198 | 37,511,000 | -20,000 | 4.32% | 7,427,178 |
| 2018-07-20 | 2018-07-18 | 0.200 | 37,531,000 | +24,000 | 4.32% | 7,506,200 |
| 2018-07-19 | 2018-07-17 | 0.203 | 37,507,000 | -92,000 | 4.32% | 7,613,921 |
| 2018-07-18 | 2018-07-16 | 0.200 | 37,599,000 | -60,000 | 4.33% | 7,519,800 |
| 2018-07-17 | 2018-07-13 | 0.203 | 37,659,000 | -596,000 | 4.34% | 7,644,777 |
| 2018-07-16 | 2018-07-12 | 0.208 | 38,255,000 | +500,000 | 4.40% | 7,957,040 |
| 2018-07-11 | 2018-07-09 | 0.213 | 37,755,000 | -580,000 | 4.35% | 8,041,815 |
| 2018-07-10 | 2018-07-06 | 0.203 | 38,335,000 | -100,000 | 4.41% | 7,782,005 |
| 2018-07-09 | 2018-07-05 | 0.208 | 38,435,000 | +100,000 | 4.43% | 7,994,480 |
| 2018-07-05 | 2018-07-03 | 0.214 | 38,335,000 | -6,000 | 4.41% | 8,203,690 |
| 2018-06-20 | 2018-06-15 | 0.270 | 38,341,000 | -228,000 | 4.41% | 10,352,070 |
| 2018-06-19 | 2018-06-14 | 0.265 | 38,569,000 | -100,000 | 4.44% | 10,220,785 |
| 2018-06-06 | 2018-06-04 | 0.280 | 38,669,000 | +700,000 | 4.45% | 10,827,320 |
| 2018-05-29 | 2018-05-25 | 0.285 | 37,969,000 | +1,868,000 | 4.37% | 10,821,165 |
| 2018-05-18 | 2018-05-16 | 0.265 | 36,101,000 | -28,000 | 4.16% | 9,566,765 |
| 2018-05-16 | 2018-05-14 | 0.275 | 36,129,000 | +32,000 | 4.16% | 9,935,475 |
| 2018-05-11 | 2018-05-09 | 0.275 | 36,097,000 | +200,000 | 4.16% | 9,926,675 |
| 2018-04-30 | 2018-04-26 | 0.280 | 35,897,000 | +824,000 | 4.13% | 10,051,160 |
| 2018-04-27 | 2018-04-25 | 0.285 | 35,073,000 | +640,000 | 4.04% | 9,995,805 |
| 2018-04-25 | 2018-04-23 | 0.285 | 34,433,000 | -200,000 | 3.96% | 9,813,405 |
| 2018-04-20 | 2018-04-18 | 0.280 | 34,633,000 | -14,000 | 3.99% | 9,697,240 |
| 2018-04-06 | 2018-04-03 | 0.300 | 34,647,000 | +200,000 | 3.99% | 10,394,100 |
| 2018-03-28 | 2018-03-26 | 0.290 | 34,447,000 | -496,000 | 3.97% | 9,989,630 |
| 2018-03-22 | 2018-03-20 | 0.295 | 34,943,000 | +12,000 | 4.02% | 10,308,185 |
| 2018-03-21 | 2018-03-19 | 0.300 | 34,931,000 | +160,000 | 4.02% | 10,479,300 |
| 2018-03-15 | 2018-03-13 | 0.290 | 34,771,000 | +200,000 | 4.00% | 10,083,590 |
| 2018-03-14 | 2018-03-12 | 0.290 | 34,571,000 | -2,000 | 3.98% | 10,025,590 |
| 2018-03-12 | 2018-03-08 | 0.285 | 34,573,000 | +40,000 | 3.98% | 9,853,305 |
| 2018-03-09 | 2018-03-07 | 0.285 | 34,533,000 | +12,000 | 3.98% | 9,841,905 |
| 2018-02-26 | 2018-02-22 | 0.300 | 34,521,000 | +548,000 | 3.97% | 10,356,300 |
| 2018-02-13 | 2018-02-09 | 0.285 | 33,973,000 | +52,000 | 3.91% | 9,682,305 |
| 2018-02-08 | 2018-02-06 | 0.300 | 33,921,000 | +2,016,000 | 3.91% | 10,176,300 |
| 2018-02-07 | 2018-02-05 | 0.315 | 31,905,000 | +32,000 | 3.67% | 10,050,075 |
| 2018-02-01 | 2018-01-30 | 0.335 | 31,873,000 | -44,000 | 3.67% | 10,677,455 |
| 2018-01-29 | 2018-01-25 | 0.315 | 31,917,000 | +44,000 | 3.68% | 10,053,855 |
| 2018-01-25 | 2018-01-23 | 0.320 | 31,873,000 | -48,000 | 3.67% | 10,199,360 |
| 2018-01-19 | 2018-01-17 | 0.320 | 31,921,000 | +48,000 | 3.68% | 10,214,720 |
| 2018-01-12 | 2018-01-10 | 0.335 | 31,873,000 | -100,000 | 3.67% | 10,677,455 |
| 2018-01-10 | 2018-01-08 | 0.340 | 31,973,000 | -100,000 | 3.68% | 10,870,820 |
| 2018-01-09 | 2018-01-05 | 0.350 | 32,073,000 | -40,000 | 3.69% | 11,225,550 |
| 2018-01-08 | 2018-01-04 | 0.360 | 32,113,000 | -214,000 | 3.70% | 11,560,680 |
| 2018-01-05 | 2018-01-03 | 0.380 | 32,327,000 | +464,000 | 3.72% | 12,284,260 |
| 2018-01-04 | 2018-01-02 | 0.340 | 31,863,000 | +60,000 | 3.67% | 10,833,420 |
| 2018-01-03 | 2017-12-29 | 0.325 | 31,803,000 | +100,000 | 3.66% | 10,335,975 |
| 2018-01-02 | 2017-12-28 | 0.315 | 31,703,000 | +16,000 | 3.65% | 9,986,445 |
| 2017-12-27 | 2017-12-21 | 0.300 | 31,687,000 | -40,000 | 3.65% | 9,506,100 |
| 2017-12-21 | 2017-12-19 | 0.295 | 31,727,000 | -500,000 | 3.65% | 9,359,465 |
| 2017-12-15 | 2017-12-13 | 0.295 | 32,227,000 | -12,000 | 3.71% | 9,506,965 |
| 2017-12-14 | 2017-12-12 | 0.295 | 32,239,000 | +172,000 | 3.71% | 9,510,505 |
| 2017-12-13 | 2017-12-11 | 0.295 | 32,067,000 | -100,000 | 3.69% | 9,459,765 |
| 2017-12-11 | 2017-12-07 | 0.305 | 32,167,000 | +2,036,000 | 3.70% | 9,810,935 |
| 2017-12-08 | 2017-12-06 | 0.315 | 30,131,000 | +484,000 | 3.47% | 9,491,265 |
| 2017-12-07 | 2017-12-05 | 0.330 | 29,647,000 | +116,000 | 3.41% | 9,783,510 |
| 2017-12-01 | 2017-11-29 | 0.350 | 29,531,000 | +80,000 | 3.40% | 10,335,850 |
| 2017-11-27 | 2017-11-23 | 0.355 | 29,451,000 | +144,000 | 3.39% | 10,455,105 |
| 2017-11-22 | 2017-11-20 | 0.365 | 29,307,000 | +1,664,000 | 3.37% | 10,697,055 |
| 2017-11-21 | 2017-11-17 | 0.365 | 27,643,000 | +336,000 | 3.18% | 10,089,695 |
| 2017-11-20 | 2017-11-16 | 0.370 | 27,307,000 | +100,000 | 3.14% | 10,103,590 |
| 2017-11-15 | 2017-11-13 | 0.380 | 27,207,000 | -52,000 | 3.13% | 10,338,660 |
| 2017-11-14 | 2017-11-10 | 0.380 | 27,259,000 | -200,000 | 3.14% | 10,358,420 |
| 2017-11-13 | 2017-11-09 | 0.385 | 27,459,000 | -300,000 | 3.16% | 10,571,715 |
| 2017-11-10 | 2017-11-08 | 0.380 | 27,759,000 | -10,000 | 3.20% | 10,548,420 |
| 2017-11-08 | 2017-11-06 | 0.390 | 27,769,000 | -80,000 | 3.20% | 10,829,910 |
| 2017-11-07 | 2017-11-03 | 0.380 | 27,849,000 | +4,000 | 3.21% | 10,582,620 |
| 2017-11-06 | 2017-11-02 | 0.390 | 27,845,000 | -204,000 | 3.21% | 10,859,550 |
| 2017-11-01 | 2017-10-30 | 0.400 | 28,049,000 | -300,000 | 3.23% | 11,219,600 |
| 2017-10-30 | 2017-10-26 | 0.385 | 28,349,000 | -182,000 | 3.26% | 10,914,365 |
| 2017-10-24 | 2017-10-20 | 0.385 | 28,531,000 | -948,000 | 3.29% | 10,984,435 |
| 2017-10-23 | 2017-10-19 | 0.385 | 29,479,000 | +100,000 | 3.39% | 11,349,415 |
| 2017-10-18 | 2017-10-16 | 0.415 | 29,379,000 | +1,100,000 | 3.38% | 12,192,285 |
| 2017-10-16 | 2017-10-12 | 0.405 | 28,279,000 | +100,000 | 3.26% | 11,452,995 |
| 2017-10-11 | 2017-10-09 | 0.405 | 28,179,000 | +2,000,000 | 3.24% | 11,412,495 |
| 2017-10-10 | 2017-10-06 | 0.410 | 26,179,000 | +68,000 | 3.01% | 10,733,390 |
| 2017-10-09 | 2017-10-04 | 0.415 | 26,111,000 | -80,000 | 3.01% | 10,836,065 |
| 2017-10-03 | 2017-09-28 | 0.430 | 26,191,000 | -20,000 | 3.02% | 11,262,130 |
| 2017-09-29 | 2017-09-27 | 0.445 | 26,211,000 | -100,000 | 3.02% | 11,663,895 |
| 2017-09-28 | 2017-09-26 | 0.445 | 26,311,000 | +84,000 | 3.03% | 11,708,395 |
| 2017-09-27 | 2017-09-25 | 0.415 | 26,227,000 | +736,000 | 3.02% | 10,884,205 |
| 2017-09-26 | 2017-09-22 | 0.430 | 25,491,000 | +140,000 | 2.94% | 10,961,130 |
| 2017-09-25 | 2017-09-21 | 0.430 | 25,351,000 | -76,000 | 2.92% | 10,900,930 |
| 2017-09-22 | 2017-09-20 | 0.445 | 25,427,000 | +810,000 | 2.93% | 11,315,015 |
| 2017-09-21 | 2017-09-19 | 0.435 | 24,617,000 | +168,000 | 2.83% | 10,708,395 |
| 2017-09-20 | 2017-09-18 | 0.395 | 24,449,000 | +2,124,000 | 2.82% | 9,657,355 |
| 2017-09-19 | 2017-09-15 | 0.375 | 22,325,000 | -28,000 | 2.57% | 8,371,875 |
| 2017-09-18 | 2017-09-14 | 0.380 | 22,353,000 | -20,000 | 2.57% | 8,494,140 |
| 2017-09-15 | 2017-09-13 | 0.390 | 22,373,000 | -32,000 | 2.58% | 8,725,470 |
| 2017-09-14 | 2017-09-12 | 0.390 | 22,405,000 | -292,000 | 2.58% | 8,737,950 |
| 2017-09-11 | 2017-09-07 | 0.355 | 22,697,000 | -20,000 | 2.61% | 8,057,435 |
| 2017-09-06 | 2017-09-04 | 0.355 | 22,717,000 | -80,000 | 2.62% | 8,064,535 |
| 2017-09-05 | 2017-09-01 | 0.360 | 22,797,000 | +40,000 | 2.62% | 8,206,920 |
| 2017-09-04 | 2017-08-31 | 0.375 | 22,757,000 | -28,000 | 2.62% | 8,533,875 |
| 2017-09-01 | 2017-08-30 | 0.370 | 22,785,000 | +448,000 | 2.62% | 8,430,450 |
| 2017-08-25 | 2017-08-22 | 0.405 | 22,337,000 | +100,000 | 2.57% | 9,046,485 |
| 2017-08-22 | 2017-08-18 | 0.400 | 22,237,000 | -40,000 | 2.56% | 8,894,800 |
| 2017-08-18 | 2017-08-16 | 0.405 | 22,277,000 | -72,000 | 2.57% | 9,022,185 |
| 2017-08-17 | 2017-08-15 | 0.385 | 22,349,000 | +312,000 | 2.57% | 8,604,365 |
| 2017-08-16 | 2017-08-14 | 0.385 | 22,037,000 | +196,000 | 2.54% | 8,484,245 |
| 2017-08-15 | 2017-08-11 | 0.385 | 21,841,000 | +28,000 | 2.51% | 8,408,785 |
| 2017-08-10 | 2017-08-08 | 0.415 | 21,813,000 | +2,000,000 | 2.51% | 9,052,395 |
| 2017-08-09 | 2017-08-07 | 0.415 | 19,813,000 | -152,000 | 2.28% | 8,222,395 |
| 2017-08-08 | 2017-08-04 | 0.420 | 19,965,000 | -120,000 | 2.30% | 8,385,300 |
| 2017-08-07 | 2017-08-03 | 0.420 | 20,085,000 | +92,000 | 2.31% | 8,435,700 |
| 2017-08-04 | 2017-08-02 | 0.405 | 19,993,000 | +280,000 | 2.30% | 8,097,165 |
| 2017-08-01 | 2017-07-28 | 0.420 | 19,713,000 | +368,000 | 2.27% | 8,279,460 |
| 2017-07-31 | 2017-07-27 | 0.420 | 19,345,000 | -154,000 | 2.23% | 8,124,900 |
| 2017-07-28 | 2017-07-26 | 0.425 | 19,499,000 | +60,000 | 2.25% | 8,287,075 |
| 2017-07-21 | 2017-07-19 | 0.410 | 19,439,000 | -2,460,000 | 2.24% | 7,969,990 |
| 2017-07-20 | 2017-07-18 | 0.420 | 21,899,000 | +16,000 | 2.52% | 9,197,580 |
| 2017-07-19 | 2017-07-17 | 0.420 | 21,883,000 | -24,000 | 2.52% | 9,190,860 |
| 2017-07-17 | 2017-07-13 | 0.430 | 21,907,000 | +100,000 | 2.52% | 9,420,010 |
| 2017-07-14 | 2017-07-12 | 0.435 | 21,807,000 | -392,000 | 2.51% | 9,486,045 |
| 2017-07-13 | 2017-07-11 | 0.425 | 22,199,000 | -20,000 | 2.56% | 9,434,575 |
| 2017-07-07 | 2017-07-05 | 0.405 | 22,219,000 | +220,000 | 2.56% | 8,998,695 |
| 2017-07-06 | 2017-07-04 | 0.410 | 21,999,000 | +100,000 | 2.53% | 9,019,590 |
| 2017-07-04 | 2017-06-30 | 0.440 | 21,899,000 | +200,000 | 2.52% | 9,635,560 |
| 2017-06-30 | 2017-06-28 | 0.430 | 21,699,000 | +1,932,000 | 2.50% | 9,330,570 |
| 2017-06-29 | 2017-06-27 | 0.405 | 19,767,000 | +424,000 | 2.28% | 8,005,635 |
| 2017-06-27 | 2017-06-23 | 0.440 | 19,343,000 | -244,000 | 2.23% | 8,510,920 |
| 2017-06-26 | 2017-06-22 | 0.435 | 19,587,000 | +120,000 | 2.26% | 8,520,345 |
| 2017-06-23 | 2017-06-21 | 0.440 | 19,467,000 | +60,000 | 2.24% | 8,565,480 |
| 2017-06-21 | 2017-06-19 | 0.450 | 19,407,000 | +408,000 | 2.23% | 8,733,150 |
| 2017-06-19 | 2017-06-15 | 0.445 | 18,999,000 | +60,000 | 2.19% | 8,454,555 |
| 2017-06-14 | 2017-06-12 | 0.455 | 18,939,000 | +40,000 | 2.18% | 8,617,245 |
| 2017-06-13 | 2017-06-09 | 0.460 | 18,899,000 | -62,000 | 2.18% | 8,693,540 |
| 2017-06-12 | 2017-06-08 | 0.455 | 18,961,000 | +80,000 | 2.18% | 8,627,255 |
| 2017-06-08 | 2017-06-06 | 0.460 | 18,881,000 | +68,000 | 2.17% | 8,685,260 |
| 2017-06-07 | 2017-06-05 | 0.450 | 18,813,000 | +512,000 | 2.17% | 8,465,850 |
| 2017-06-06 | 2017-06-02 | 0.450 | 18,301,000 | +172,000 | 2.11% | 8,235,450 |
| 2017-06-02 | 2017-05-31 | 0.460 | 18,129,000 | +700,000 | 2.09% | 8,339,340 |
| 2017-05-29 | 2017-05-25 | 0.460 | 17,429,000 | -20,000 | 2.01% | 8,017,340 |
| 2017-05-26 | 2017-05-24 | 0.465 | 17,449,000 | +368,000 | 2.01% | 8,113,785 |
| 2017-05-25 | 2017-05-23 | 0.480 | 17,081,000 | -180,000 | 1.97% | 8,198,880 |
| 2017-05-24 | 2017-05-22 | 0.485 | 17,261,000 | +176,000 | 1.99% | 8,371,585 |
| 2017-05-23 | 2017-05-19 | 0.490 | 17,085,000 | +1,096,000 | 1.97% | 8,371,650 |
| 2017-05-22 | 2017-05-18 | 0.485 | 15,989,000 | -132,000 | 1.84% | 7,754,665 |
| 2017-05-18 | 2017-05-16 | 0.490 | 16,121,000 | -392,000 | 1.86% | 7,899,290 |
| 2017-05-17 | 2017-05-15 | 0.480 | 16,513,000 | +148,000 | 1.90% | 7,926,240 |
| 2017-05-16 | 2017-05-12 | 0.460 | 16,365,000 | +56,000 | 1.88% | 7,527,900 |
| 2017-05-15 | 2017-05-11 | 0.460 | 16,309,000 | -320,000 | 1.88% | 7,502,140 |
| 2017-05-12 | 2017-05-10 | 0.450 | 16,629,000 | -16,000 | 1.91% | 7,483,050 |
| 2017-05-11 | 2017-05-09 | 0.470 | 16,645,000 | +700,000 | 1.92% | 7,823,150 |
| 2017-05-09 | 2017-05-05 | 0.455 | 15,945,000 | +214,000 | 1.84% | 7,254,975 |
| 2017-05-04 | 2017-04-28 | 0.465 | 15,731,000 | -32,000 | 1.81% | 7,314,915 |
| 2017-05-02 | 2017-04-27 | 0.465 | 15,763,000 | +20,000 | 1.82% | 7,329,795 |
| 2017-04-28 | 2017-04-26 | 0.465 | 15,743,000 | +12,000 | 1.81% | 7,320,495 |
| 2017-04-27 | 2017-04-25 | 0.475 | 15,731,000 | +12,000 | 1.81% | 7,472,225 |
| 2017-04-26 | 2017-04-24 | 0.455 | 15,719,000 | -420,000 | 1.81% | 7,152,145 |
| 2017-04-25 | 2017-04-21 | 0.460 | 16,139,000 | +140,000 | 1.86% | 7,423,940 |
| 2017-04-24 | 2017-04-20 | 0.455 | 15,999,000 | -42,000 | 1.84% | 7,279,545 |
| 2017-04-21 | 2017-04-19 | 0.465 | 16,041,000 | +624,000 | 1.85% | 7,459,065 |
| 2017-04-20 | 2017-04-18 | 0.480 | 15,417,000 | -1,200,000 | 1.78% | 7,400,160 |
| 2017-04-19 | 2017-04-13 | 0.495 | 16,617,000 | -2,028,000 | 1.91% | 8,225,415 |
| 2017-04-13 | 2017-04-11 | 0.495 | 18,645,000 | -16,000 | 2.15% | 9,229,275 |
| 2017-04-12 | 2017-04-10 | 0.510 | 18,661,000 | +3,430,000 | 2.15% | 9,517,110 |
| 2017-04-11 | 2017-04-07 | 0.495 | 15,231,000 | +112,000 | 1.75% | 7,539,345 |
| 2017-04-10 | 2017-04-06 | 0.500 | 15,119,000 | +120,000 | 1.74% | 7,559,500 |
| 2017-04-07 | 2017-04-05 | 0.500 | 14,999,000 | +176,000 | 1.73% | 7,499,500 |
| 2017-04-06 | 2017-04-03 | 0.500 | 14,823,000 | +100,000 | 1.71% | 7,411,500 |
| 2017-04-05 | 2017-03-31 | 0.510 | 14,723,000 | +20,000 | 1.70% | 7,508,730 |
| 2017-04-03 | 2017-03-30 | 0.500 | 14,703,000 | -20,000 | 1.69% | 7,351,500 |
| 2017-03-31 | 2017-03-29 | 0.510 | 14,723,000 | +20,000 | 1.70% | 7,508,730 |
| 2017-03-30 | 2017-03-28 | 0.500 | 14,703,000 | -400,000 | 1.69% | 7,351,500 |
| 2017-03-29 | 2017-03-27 | 0.500 | 15,103,000 | -640,000 | 1.74% | 7,551,500 |
| 2017-03-28 | 2017-03-24 | 0.500 | 15,743,000 | -1,056,000 | 1.81% | 7,871,500 |
| 2017-03-27 | 2017-03-23 | 0.530 | 16,799,000 | +208,000 | 1.93% | 8,903,470 |
| 2017-03-24 | 2017-03-22 | 0.495 | 16,591,000 | -40,000 | 1.91% | 8,212,545 |
| 2017-03-23 | 2017-03-21 | 0.500 | 16,631,000 | -76,000 | 1.91% | 8,315,500 |
| 2017-03-21 | 2017-03-17 | 0.500 | 16,707,000 | -20,000 | 1.92% | 8,353,500 |
| 2017-03-20 | 2017-03-16 | 0.495 | 16,727,000 | +96,000 | 1.93% | 8,279,865 |
| 2017-03-16 | 2017-03-14 | 0.510 | 16,631,000 | -20,000 | 1.91% | 8,481,810 |
| 2017-03-15 | 2017-03-13 | 0.500 | 16,651,000 | +48,000 | 1.92% | 8,325,500 |
| 2017-03-14 | 2017-03-10 | 0.500 | 16,603,000 | -16,000 | 1.91% | 8,301,500 |
| 2017-03-13 | 2017-03-09 | 0.500 | 16,619,000 | +100,000 | 1.91% | 8,309,500 |
| 2017-03-10 | 2017-03-08 | 0.500 | 16,519,000 | +16,000 | 1.90% | 8,259,500 |
| 2017-03-07 | 2017-03-03 | 0.500 | 16,503,000 | +180,000 | 1.90% | 8,251,500 |
| 2017-03-06 | 2017-03-02 | 0.500 | 16,323,000 | -156,000 | 1.88% | 8,161,500 |
| 2017-03-03 | 2017-03-01 | 0.510 | 16,479,000 | +80,000 | 1.90% | 8,404,290 |
| 2017-03-02 | 2017-02-28 | 0.500 | 16,399,000 | +60,000 | 1.89% | 8,199,500 |
| 2017-03-01 | 2017-02-27 | 0.510 | 16,339,000 | +20,000 | 1.88% | 8,332,890 |
| 2017-02-28 | 2017-02-24 | 0.510 | 16,319,000 | +640,000 | 1.88% | 8,322,690 |
| 2017-02-27 | 2017-02-23 | 0.520 | 15,679,000 | +32,000 | 1.81% | 8,153,080 |
| 2017-02-24 | 2017-02-22 | 0.530 | 15,647,000 | +328,000 | 1.80% | 8,292,910 |
| 2017-02-23 | 2017-02-21 | 0.520 | 15,319,000 | -88,000 | 1.76% | 7,965,880 |
| 2017-02-22 | 2017-02-20 | 0.520 | 15,407,000 | +104,000 | 1.77% | 8,011,640 |
| 2017-02-21 | 2017-02-17 | 0.510 | 15,303,000 | +1,160,000 | 1.76% | 7,804,530 |
| 2017-02-20 | 2017-02-16 | 0.495 | 14,143,000 | -540,000 | 1.63% | 7,000,785 |
| 2017-02-17 | 2017-02-15 | 0.490 | 14,683,000 | -518,000 | 1.69% | 7,194,670 |
| 2017-02-16 | 2017-02-14 | 0.500 | 15,201,000 | +60,000 | 1.75% | 7,600,500 |
| 2017-02-15 | 2017-02-13 | 0.500 | 15,141,000 | +480,000 | 1.74% | 7,570,500 |
| 2017-02-14 | 2017-02-10 | 0.500 | 14,661,000 | +580,000 | 1.69% | 7,330,500 |
| 2017-02-13 | 2017-02-09 | 0.500 | 14,081,000 | -80,000 | 1.62% | 7,040,500 |
| 2017-02-10 | 2017-02-08 | 0.495 | 14,161,000 | +492,000 | 1.63% | 7,009,695 |
| 2017-02-09 | 2017-02-07 | 0.500 | 13,669,000 | +192,000 | 1.57% | 6,834,500 |
| 2017-02-08 | 2017-02-06 | 0.520 | 13,477,000 | +324,000 | 1.55% | 7,008,040 |
| 2017-02-07 | 2017-02-03 | 0.550 | 13,153,000 | +40,000 | 1.51% | 7,234,150 |
| 2017-02-06 | 2017-02-02 | 0.550 | 13,113,000 | +184,000 | 1.51% | 7,212,150 |
| 2017-02-03 | 2017-02-01 | 0.570 | 12,929,000 | -58,000 | 1.49% | 7,369,530 |
| 2017-02-02 | 2017-01-27 | 0.550 | 12,987,000 | +2,119,000 | 1.50% | 7,142,850 |
| 2017-02-01 | 2017-01-25 | 0.570 | 10,868,000 | -1,842,000 | 1.88% | 6,194,760 |
| 2017-01-25 | 2017-01-23 | 0.510 | 12,710,000 | -128,000 | 2.20% | 6,482,100 |
| 2017-01-23 | 2017-01-19 | 0.510 | 12,838,000 | +188,000 | 2.22% | 6,547,380 |
| 2017-01-20 | 2017-01-18 | 0.510 | 12,650,000 | +40,000 | 2.18% | 6,451,500 |
| 2017-01-18 | 2017-01-16 | 0.500 | 12,610,000 | +4,000 | 2.18% | 6,305,000 |
| 2017-01-17 | 2017-01-13 | 0.500 | 12,606,000 | -76,000 | 2.18% | 6,303,000 |
| 2017-01-16 | 2017-01-12 | 0.500 | 12,682,000 | +128,000 | 2.19% | 6,341,000 |
| 2017-01-13 | 2017-01-11 | 0.510 | 12,554,000 | +468,000 | 2.17% | 6,402,540 |
| 2017-01-09 | 2017-01-05 | 0.510 | 12,086,000 | +374,000 | 2.09% | 6,163,860 |
| 2017-01-06 | 2017-01-04 | 0.500 | 11,712,000 | -210,000 | 2.02% | 5,856,000 |
| 2017-01-05 | 2017-01-03 | 0.500 | 11,922,000 | -60,000 | 2.06% | 5,961,000 |
| 2017-01-04 | 2016-12-30 | 0.510 | 11,982,000 | +36,000 | 2.07% | 6,110,820 |
| 2016-12-30 | 2016-12-28 | 0.495 | 11,946,000 | -108,000 | 2.06% | 5,913,270 |
| 2016-12-29 | 2016-12-23 | 0.513 | 12,054,000 | +826,000 | 2.08% | 6,187,984 |
| 2016-12-28 | 2016-12-22 | 0.498 | 11,228,000 | +627,739 | 1.94% | 5,594,425 |
| 2016-12-23 | 2016-12-21 | 0.503 | 10,600,261 | +109,281 | 1.84% | 5,335,000 |
| 2016-12-22 | 2016-12-20 | 0.493 | 10,490,980 | +123,189 | 1.82% | 5,174,400 |
| 2016-12-21 | 2016-12-19 | 0.493 | 10,367,791 | +315,922 | 1.80% | 5,113,640 |
| 2016-12-20 | 2016-12-16 | 0.503 | 10,051,869 | +1,216,000 | 1.75% | 5,059,000 |
| 2016-12-19 | 2016-12-15 | 0.533 | 8,835,869 | -7,948 | 1.54% | 4,713,820 |
| 2016-12-16 | 2016-12-14 | 0.544 | 8,843,817 | +99,346 | 1.54% | 4,807,080 |
| 2016-12-15 | 2016-12-13 | 0.544 | 8,744,471 | +99,347 | 1.52% | 4,753,080 |
| 2016-12-14 | 2016-12-12 | 0.533 | 8,645,124 | +206,640 | 1.50% | 4,612,060 |
| 2016-12-13 | 2016-12-09 | 0.554 | 8,438,484 | +99,347 | 1.47% | 4,671,700 |
| 2016-12-12 | 2016-12-08 | 0.564 | 8,339,137 | +99,346 | 1.45% | 4,700,640 |
| 2016-12-09 | 2016-12-07 | 0.574 | 8,239,791 | +99,347 | 1.43% | 4,727,580 |
| 2016-12-08 | 2016-12-06 | 0.574 | 8,140,444 | +99,346 | 1.42% | 4,670,580 |
| 2016-12-07 | 2016-12-05 | 0.574 | 8,041,098 | +71,529 | 1.40% | 4,613,580 |
| 2016-12-06 | 2016-12-02 | 0.574 | 7,969,569 | +99,347 | 1.39% | 4,572,540 |
| 2016-12-05 | 2016-12-01 | 0.594 | 7,870,222 | +9,934 | 1.37% | 4,673,980 |
| 2016-12-02 | 2016-11-30 | 0.594 | 7,860,288 | +29,804 | 1.37% | 4,668,080 |
| 2016-12-01 | 2016-11-29 | 0.584 | 7,830,484 | +119,216 | 1.36% | 4,571,560 |
| 2016-11-30 | 2016-11-28 | 0.574 | 7,711,268 | +115,242 | 1.34% | 4,424,340 |
| 2016-11-29 | 2016-11-25 | 0.584 | 7,596,026 | +119,216 | 1.32% | 4,434,680 |
| 2016-11-23 | 2016-11-21 | 0.594 | 7,476,810 | +19,869 | 1.30% | 4,440,340 |
| 2016-11-14 | 2016-11-10 | 0.594 | 7,456,941 | +15,895 | 1.30% | 4,428,540 |
| 2016-11-11 | 2016-11-09 | 0.584 | 7,441,046 | -29,804 | 1.29% | 4,344,200 |
| 2016-11-10 | 2016-11-08 | 0.594 | 7,470,850 | -43,712 | 1.30% | 4,436,800 |
| 2016-11-09 | 2016-11-07 | 0.554 | 7,514,562 | +39,738 | 1.31% | 4,160,200 |
| 2016-11-08 | 2016-11-04 | 0.564 | 7,474,824 | +19,870 | 1.30% | 4,213,440 |
| 2016-11-07 | 2016-11-03 | 0.564 | 7,454,954 | +99,346 | 1.30% | 4,202,240 |
| 2016-11-04 | 2016-11-02 | 0.574 | 7,355,608 | -9,934 | 1.28% | 4,220,280 |
| 2016-10-31 | 2016-10-27 | 0.624 | 7,365,542 | +49,673 | 1.28% | 4,596,680 |
| 2016-10-28 | 2016-10-26 | 0.594 | 7,315,869 | +39,738 | 1.27% | 4,344,760 |
| 2016-10-27 | 2016-10-25 | 0.614 | 7,276,131 | +19,870 | 1.26% | 4,467,640 |
| 2016-10-26 | 2016-10-24 | 0.624 | 7,256,261 | -164,915 | 1.26% | 4,528,480 |
| 2016-10-25 | 2016-10-20 | 0.554 | 7,421,176 | +119,215 | 1.29% | 4,108,500 |
| 2016-10-24 | 2016-10-19 | 0.574 | 7,301,961 | +19,869 | 1.27% | 4,189,500 |
| 2016-10-20 | 2016-10-18 | 0.574 | 7,282,092 | -226,509 | 1.27% | 4,178,100 |
| 2016-10-19 | 2016-10-17 | 0.533 | 7,508,601 | +943,791 | 1.31% | 4,005,740 |
| 2016-10-18 | 2016-10-14 | 0.594 | 6,564,810 | -705,360 | 1.14% | 3,898,720 |
| 2016-10-17 | 2016-10-13 | 0.684 | 7,270,170 | +1,724,654 | 1.26% | 4,976,240 |
| 2016-10-12 | 2016-10-07 | 0.664 | 5,545,516 | -979,556 | 0.96% | 3,684,120 |
| 2016-10-07 | 2016-10-05 | 0.654 | 6,525,072 | -39,738 | 1.13% | 4,269,200 |
| 2016-10-06 | 2016-10-04 | 0.654 | 6,564,810 | +21,856 | 1.14% | 4,295,200 |
| 2016-10-05 | 2016-10-03 | 0.634 | 6,542,954 | -7,948 | 1.14% | 4,149,180 |
| 2016-10-04 | 2016-09-30 | 0.634 | 6,550,902 | -496,732 | 1.14% | 4,154,220 |
| 2016-10-03 | 2016-09-29 | 0.654 | 7,047,634 | -39,739 | 1.23% | 4,611,100 |
| 2016-09-29 | 2016-09-27 | 0.684 | 7,087,373 | -109,281 | 1.23% | 4,851,120 |
| 2016-09-28 | 2016-09-26 | 0.674 | 7,196,654 | -97,359 | 1.25% | 4,853,480 |
| 2016-09-27 | 2016-09-23 | 0.695 | 7,294,013 | -39,739 | 1.27% | 5,065,980 |
| 2016-09-26 | 2016-09-22 | 0.705 | 7,333,752 | -731,189 | 1.28% | 5,167,400 |
| 2016-09-23 | 2016-09-21 | 0.695 | 8,064,941 | -1,599,477 | 1.40% | 5,601,420 |
| 2016-09-22 | 2016-09-20 | 0.664 | 9,664,418 | +784,836 | 1.68% | 6,420,480 |
| 2016-09-21 | 2016-09-19 | 0.664 | 8,879,582 | +2,493,595 | 1.54% | 5,899,080 |
| 2016-09-19 | 2016-09-14 | 0.654 | 6,385,987 | -13,908 | 1.11% | 4,178,200 |
| 2016-09-15 | 2016-09-13 | 0.644 | 6,399,895 | -129,151 | 1.11% | 4,122,880 |
| 2016-09-14 | 2016-09-12 | 0.644 | 6,529,046 | -2,976,418 | 1.14% | 4,206,080 |
| 2016-09-13 | 2016-09-09 | 0.684 | 9,505,464 | -486,797 | 1.65% | 6,506,240 |
| 2016-09-12 | 2016-09-08 | 0.695 | 9,992,261 | +2,316,758 | 1.74% | 6,940,020 |
| 2016-09-09 | 2016-09-07 | 0.674 | 7,675,503 | -99,347 | 1.33% | 5,176,420 |
| 2016-09-08 | 2016-09-06 | 0.664 | 7,774,850 | +921,935 | 1.35% | 5,165,160 |
| 2016-09-07 | 2016-09-05 | 0.644 | 6,852,915 | +1,221,961 | 1.19% | 4,414,720 |
| 2016-09-06 | 2016-09-02 | 0.624 | 5,630,954 | -9,935 | 0.98% | 3,514,160 |
| 2016-09-05 | 2016-09-01 | 0.624 | 5,640,889 | +11,922 | 0.98% | 3,520,360 |
| 2016-09-02 | 2016-08-31 | 0.654 | 5,628,967 | -7,948 | 0.98% | 3,682,900 |
| 2016-09-01 | 2016-08-30 | 0.654 | 5,636,915 | -73,516 | 0.98% | 3,688,100 |
| 2016-08-31 | 2016-08-29 | 0.654 | 5,710,431 | +23,843 | 0.99% | 3,736,200 |
| 2016-08-30 | 2016-08-26 | 0.644 | 5,686,588 | -9,935 | 0.99% | 3,663,360 |
| 2016-08-29 | 2016-08-25 | 0.624 | 5,696,523 | +11,922 | 0.99% | 3,555,080 |
| 2016-08-26 | 2016-08-24 | 0.644 | 5,684,601 | -97,360 | 0.99% | 3,662,080 |
| 2016-08-25 | 2016-08-23 | 0.644 | 5,781,961 | +11,922 | 1.01% | 3,724,800 |
| 2016-08-24 | 2016-08-22 | 0.634 | 5,770,039 | -29,804 | 1.00% | 3,659,040 |
| 2016-08-23 | 2016-08-19 | 0.624 | 5,799,843 | -73,516 | 1.01% | 3,619,560 |
| 2016-08-22 | 2016-08-18 | 0.654 | 5,873,359 | +345,725 | 1.02% | 3,842,800 |
| 2016-08-19 | 2016-08-17 | 0.674 | 5,527,634 | -29,804 | 0.96% | 3,727,880 |
| 2016-08-18 | 2016-08-16 | 0.634 | 5,557,438 | -13,908 | 0.97% | 3,524,220 |
| 2016-08-17 | 2016-08-15 | 0.624 | 5,571,346 | +5,960 | 0.97% | 3,476,960 |
| 2016-08-16 | 2016-08-12 | 0.614 | 5,565,386 | -1,237,856 | 0.97% | 3,417,220 |
| 2016-08-12 | 2016-08-10 | 0.604 | 6,803,242 | -11,921 | 1.18% | 4,108,800 |
| 2016-08-11 | 2016-08-09 | 0.604 | 6,815,163 | -931,870 | 1.18% | 4,116,000 |
| 2016-08-09 | 2016-08-05 | 0.604 | 7,747,033 | -143,059 | 1.35% | 4,678,800 |
| 2016-08-08 | 2016-08-04 | 0.604 | 7,890,092 | +71,530 | 1.37% | 4,765,200 |
| 2016-08-05 | 2016-08-03 | 0.584 | 7,818,562 | +3,002,248 | 1.36% | 4,564,600 |
| 2016-08-04 | 2016-08-01 | 0.624 | 4,816,314 | -1,184,209 | 0.84% | 3,005,760 |
| 2016-08-03 | 2016-07-29 | 0.624 | 6,000,523 | -196,706 | 1.04% | 3,744,800 |
| 2016-08-01 | 2016-07-28 | 0.634 | 6,197,229 | +427,190 | 1.08% | 3,929,940 |
| 2016-07-29 | 2016-07-27 | 0.654 | 5,770,039 | -1,329,255 | 1.00% | 3,775,200 |
| 2016-07-28 | 2016-07-26 | 0.664 | 7,099,294 | +2,668,444 | 1.23% | 4,716,360 |
| 2016-07-25 | 2016-07-21 | 0.674 | 4,430,850 | +33,778 | 0.77% | 2,988,200 |
| 2016-07-22 | 2016-07-20 | 0.654 | 4,397,072 | +13,909 | 0.76% | 2,876,900 |
| 2016-07-21 | 2016-07-19 | 0.664 | 4,383,163 | +87,424 | 0.76% | 2,911,920 |
| 2016-07-20 | 2016-07-18 | 0.644 | 4,295,739 | +27,817 | 0.75% | 2,767,360 |
| 2016-07-19 | 2016-07-15 | 0.674 | 4,267,922 | -59,607 | 0.74% | 2,878,320 |
| 2016-07-18 | 2016-07-14 | 0.695 | 4,327,529 | +19,869 | 0.75% | 3,005,640 |
| 2016-07-15 | 2016-07-13 | 0.695 | 4,307,660 | -85,438 | 0.75% | 2,991,840 |
| 2016-07-14 | 2016-07-12 | 0.695 | 4,393,098 | +109,281 | 0.76% | 3,051,180 |
| 2016-07-12 | 2016-07-08 | 0.705 | 4,283,817 | +298,039 | 0.74% | 3,018,400 |
| 2016-07-11 | 2016-07-07 | 0.715 | 3,985,778 | +21,856 | 0.69% | 2,848,520 |
| 2016-07-08 | 2016-07-06 | 0.725 | 3,963,922 | +188,759 | 0.69% | 2,872,800 |
| 2016-07-07 | 2016-07-05 | 0.715 | 3,775,163 | +23,843 | 0.66% | 2,698,000 |
| 2016-07-06 | 2016-07-04 | 0.715 | 3,751,320 | -1,170,301 | 0.78% | 2,680,960 |
| 2016-07-05 | 2016-06-30 | 0.725 | 4,921,621 | +19,869 | 1.03% | 3,566,880 |
| 2016-07-04 | 2016-06-29 | 0.775 | 4,901,752 | -721,255 | 1.02% | 3,799,180 |
| 2016-06-30 | 2016-06-28 | 0.785 | 5,623,007 | +735,164 | 1.17% | 4,414,800 |
| 2016-06-29 | 2016-06-27 | 0.775 | 4,887,843 | -582,170 | 1.02% | 3,788,400 |
| 2016-06-28 | 2016-06-24 | 0.775 | 5,470,013 | -87,425 | 1.14% | 4,239,620 |
| 2016-06-27 | 2016-06-23 | 0.805 | 5,557,438 | -1,976,993 | 1.16% | 4,475,200 |
| 2016-06-24 | 2016-06-22 | 0.785 | 7,534,431 | -4,210,301 | 1.57% | 5,915,520 |
| 2016-06-23 | 2016-06-21 | 0.785 | 11,744,732 | -1,059,033 | 2.45% | 9,221,160 |
| 2016-06-22 | 2016-06-20 | 0.785 | 12,803,765 | -1,535,895 | 2.67% | 10,052,640 |
| 2016-06-21 | 2016-06-17 | 0.775 | 14,339,660 | -536,471 | 2.99% | 11,114,180 |
| 2016-06-20 | 2016-06-16 | 0.735 | 14,876,131 | -405,333 | 3.10% | 10,931,020 |
| 2016-06-17 | 2016-06-15 | 0.745 | 15,281,464 | -1,009,360 | 3.19% | 11,382,680 |
| 2016-06-16 | 2016-06-14 | 0.735 | 16,290,824 | +1,631,268 | 3.40% | 11,970,540 |
| 2016-06-15 | 2016-06-13 | 0.715 | 14,659,556 | +79,478 | 3.06% | 10,476,760 |
| 2016-06-14 | 2016-06-10 | 0.735 | 14,580,078 | +731,189 | 3.04% | 10,713,480 |
| 2016-06-13 | 2016-06-08 | 0.785 | 13,848,889 | +453,020 | 2.89% | 10,873,200 |
| 2016-06-10 | 2016-06-07 | 0.856 | 13,395,869 | +727,215 | 2.79% | 11,461,400 |
| 2016-06-08 | 2016-06-06 | 0.911 | 12,668,654 | +8,476,236 | 2.64% | 11,543,839 |
| 2016-06-07 | 2016-06-03 | 0.819 | 4,192,418 | +60,891 | 0.87% | 3,433,874 |
| 2016-06-06 | 2016-06-02 | 0.819 | 4,131,527 | -29,301 | 0.88% | 3,384,000 |
| 2016-06-03 | 2016-06-01 | 0.799 | 4,160,828 | +521,568 | 0.88% | 3,322,800 |
| 2016-06-01 | 2016-05-30 | 0.932 | 3,639,260 | +5,861 | 0.77% | 3,390,660 |
| 2016-05-05 | 2016-05-03 | 1.024 | 3,633,399 | +15,627 | 0.77% | 3,720,000 |
| 2016-05-04 | 2016-04-29 | 1.024 | 3,617,772 | +9,767 | 0.77% | 3,704,000 |
| 2016-04-26 | 2016-04-22 | 1.034 | 3,608,005 | +83,998 | 0.77% | 3,730,940 |
| 2016-04-25 | 2016-04-21 | 1.034 | 3,524,007 | +7,814 | 0.75% | 3,644,080 |
| 2016-04-22 | 2016-04-20 | 1.024 | 3,516,193 | -293,016 | 0.75% | 3,600,000 |
| 2016-04-19 | 2016-04-15 | 1.034 | 3,809,209 | -7,814 | 0.81% | 3,939,000 |
| 2016-04-18 | 2016-04-14 | 1.044 | 3,817,023 | +9,767 | 0.81% | 3,986,160 |
| 2016-04-11 | 2016-04-07 | 1.044 | 3,807,256 | -44,929 | 0.81% | 3,975,960 |
| 2016-04-07 | 2016-04-05 | 1.055 | 3,852,185 | -35,162 | 0.82% | 4,062,320 |
| 2016-04-06 | 2016-04-01 | 1.044 | 3,887,347 | -140,647 | 0.82% | 4,059,600 |
| 2016-03-29 | 2016-03-23 | 1.075 | 4,027,994 | +117,206 | 0.85% | 4,330,200 |
| 2016-03-24 | 2016-03-22 | 1.065 | 3,910,788 | +68,370 | 0.83% | 4,164,160 |
| 2016-03-22 | 2016-03-18 | 0.983 | 3,842,418 | +3,907 | 0.82% | 3,776,640 |
| 2016-03-14 | 2016-03-10 | 0.983 | 3,838,511 | +68,371 | 0.81% | 3,772,800 |
| 2016-03-09 | 2016-03-07 | 1.003 | 3,770,140 | +160,182 | 0.80% | 3,782,800 |
| 2016-03-08 | 2016-03-04 | 1.003 | 3,609,958 | +31,255 | 0.77% | 3,622,080 |
| 2016-03-04 | 2016-03-02 | 1.003 | 3,578,703 | +371,154 | 0.76% | 3,590,720 |
| 2016-03-03 | 2016-03-01 | 0.962 | 3,207,549 | -29,302 | 0.68% | 3,086,960 |
| 2016-03-02 | 2016-02-29 | 0.932 | 3,236,851 | -19,534 | 0.69% | 3,015,740 |
| 2016-02-23 | 2016-02-19 | 0.932 | 3,256,385 | -68,371 | 0.58% | 3,033,940 |
| 2016-02-18 | 2016-02-16 | 0.901 | 3,324,756 | -48,836 | 0.59% | 2,995,520 |
| 2016-02-17 | 2016-02-15 | 0.880 | 3,373,592 | -39,069 | 0.60% | 2,970,440 |
| 2016-02-16 | 2016-02-12 | 0.850 | 3,412,661 | -29,301 | 0.60% | 2,900,020 |
| 2016-02-15 | 2016-02-11 | 0.850 | 3,441,962 | -39,069 | 0.61% | 2,924,920 |
| 2016-02-11 | 2016-02-04 | 0.860 | 3,481,031 | -107,439 | 0.62% | 2,993,760 |
| 2016-02-05 | 2016-02-03 | 0.829 | 3,588,470 | -29,302 | 0.63% | 2,975,940 |
| 2016-02-02 | 2016-01-29 | 0.850 | 3,617,772 | +39,069 | 0.64% | 3,074,320 |
| 2016-02-01 | 2016-01-28 | 0.829 | 3,578,703 | +68,370 | 0.63% | 2,967,840 |
| 2016-01-27 | 2016-01-25 | 0.880 | 3,510,333 | -9,767 | 0.74% | 3,090,840 |
| 2016-01-26 | 2016-01-22 | 0.891 | 3,520,100 | -29,301 | 0.75% | 3,135,480 |
| 2016-01-25 | 2016-01-21 | 0.880 | 3,549,401 | -3,907 | 0.75% | 3,125,240 |
| 2016-01-22 | 2016-01-20 | 0.911 | 3,553,308 | +1,953 | 0.75% | 3,237,820 |
| 2016-01-14 | 2016-01-12 | 0.962 | 3,551,355 | -19,534 | 0.75% | 3,417,840 |
| 2016-01-12 | 2016-01-08 | 0.983 | 3,570,889 | -1,954 | 0.76% | 3,509,760 |
| 2016-01-08 | 2016-01-06 | 1.003 | 3,572,843 | -15,627 | 0.76% | 3,584,840 |
| 2016-01-07 | 2016-01-05 | 1.003 | 3,588,470 | -25,395 | 0.76% | 3,600,520 |
| 2016-01-06 | 2016-01-04 | 1.014 | 3,613,865 | -15,628 | 0.77% | 3,663,000 |
| 2016-01-05 | 2015-12-31 | 1.034 | 3,629,493 | +15,628 | 0.77% | 3,753,160 |
| 2015-12-23 | 2015-12-21 | 1.116 | 3,613,865 | -78,138 | 0.77% | 4,033,000 |
| 2015-12-21 | 2015-12-17 | 1.055 | 3,692,003 | -95,718 | 0.78% | 3,893,400 |
| 2015-12-18 | 2015-12-16 | 1.055 | 3,787,721 | +13,674 | 0.80% | 3,994,340 |
| 2015-12-15 | 2015-12-11 | 0.942 | 3,774,047 | -9,767 | 0.80% | 3,554,880 |
| 2015-12-14 | 2015-12-10 | 0.932 | 3,783,814 | +9,767 | 0.80% | 3,525,340 |
| 2015-12-02 | 2015-11-30 | 0.973 | 3,774,047 | +9,767 | 0.80% | 3,670,800 |
| 2015-11-30 | 2015-11-26 | 0.952 | 3,764,280 | +95,719 | 0.80% | 3,584,220 |
| 2015-11-26 | 2015-11-24 | 0.932 | 3,668,561 | +97,672 | 0.78% | 3,417,960 |
| 2015-11-23 | 2015-11-19 | 0.942 | 3,570,889 | +97,672 | 0.76% | 3,363,520 |
| 2015-11-18 | 2015-11-16 | 0.952 | 3,473,217 | +9,767 | 0.74% | 3,307,080 |
| 2015-11-13 | 2015-11-11 | 0.962 | 3,463,450 | -9,767 | 0.73% | 3,333,240 |
| 2015-11-09 | 2015-11-05 | 1.003 | 3,473,217 | +64,463 | 0.74% | 3,484,880 |
| 2015-10-28 | 2015-10-26 | 1.014 | 3,408,754 | -107,439 | 0.72% | 3,455,100 |
| 2015-10-27 | 2015-10-23 | 1.024 | 3,516,193 | -60,557 | 0.75% | 3,600,000 |
| 2015-10-16 | 2015-10-14 | 1.055 | 3,576,750 | -1,953 | 0.76% | 3,771,860 |
| 2015-10-13 | 2015-10-09 | 1.065 | 3,578,703 | -9,767 | 0.76% | 3,810,560 |
| 2015-10-07 | 2015-10-05 | 1.044 | 3,588,470 | -9,767 | 0.76% | 3,747,480 |
| 2015-09-24 | 2015-09-22 | 1.106 | 3,598,237 | +48,836 | 0.76% | 3,978,719 |
| 2015-09-22 | 2015-09-18 | 1.096 | 3,549,401 | +11,720 | 0.75% | 3,888,379 |
| 2015-09-16 | 2015-09-14 | 1.106 | 3,537,681 | -9,767 | 0.75% | 3,911,760 |
| 2015-09-15 | 2015-09-11 | 1.126 | 3,547,448 | -9,767 | 0.75% | 3,995,200 |
| 2015-09-11 | 2015-09-09 | 1.106 | 3,557,215 | +48,836 | 0.75% | 3,933,360 |
| 2015-09-07 | 2015-09-02 | 1.044 | 3,508,379 | +115,253 | 0.74% | 3,663,840 |
| 2015-09-04 | 2015-09-01 | 1.055 | 3,393,126 | +1,953 | 0.72% | 3,578,220 |
| 2015-09-01 | 2015-08-28 | 1.065 | 3,391,173 | +19,535 | 0.72% | 3,610,880 |
| 2015-08-31 | 2015-08-27 | 1.065 | 3,371,638 | -78,138 | 0.72% | 3,590,080 |
| 2015-08-26 | 2015-08-24 | 1.014 | 3,449,776 | -146,508 | 0.73% | 3,496,680 |
| 2015-08-21 | 2015-08-19 | 1.096 | 3,596,284 | +195,344 | 0.76% | 3,939,740 |
| 2015-08-19 | 2015-08-17 | 1.126 | 3,400,940 | +87,905 | 0.72% | 3,830,200 |
| 2015-08-14 | 2015-08-12 | 1.147 | 3,313,035 | -138,694 | 0.70% | 3,799,040 |
| 2015-08-12 | 2015-08-10 | 1.229 | 3,451,729 | +60,556 | 0.73% | 4,240,799 |
| 2015-08-11 | 2015-08-07 | 1.229 | 3,391,173 | +68,371 | 0.72% | 4,166,400 |
| 2015-08-10 | 2015-08-06 | 1.167 | 3,322,802 | -9,768 | 0.71% | 3,878,280 |
| 2015-08-07 | 2015-08-05 | 1.167 | 3,332,570 | -5,860 | 0.71% | 3,889,680 |
| 2015-08-06 | 2015-08-04 | 1.198 | 3,338,430 | +44,929 | 0.71% | 3,999,060 |
| 2015-08-05 | 2015-08-03 | 1.198 | 3,293,501 | -74,231 | 0.70% | 3,945,240 |
| 2015-08-04 | 2015-07-31 | 1.300 | 3,367,732 | -41,022 | 0.71% | 4,378,961 |
| 2015-07-31 | 2015-07-29 | 1.341 | 3,408,754 | +23,442 | 0.72% | 4,571,900 |
| 2015-07-30 | 2015-07-28 | 1.290 | 3,385,312 | +42,975 | 0.72% | 4,367,159 |
| 2015-07-29 | 2015-07-27 | 1.321 | 3,342,337 | -7,814 | 0.71% | 4,414,380 |
| 2015-07-28 | 2015-07-24 | 1.444 | 3,350,151 | -5,860 | 0.71% | 4,836,301 |
| 2015-07-27 | 2015-07-23 | 1.495 | 3,356,011 | +78,138 | 0.71% | 5,016,560 |
| 2015-07-24 | 2015-07-22 | 1.454 | 3,277,873 | +1,297,084 | 0.70% | 4,765,520 |
| 2015-07-23 | 2015-07-21 | 1.474 | 1,980,789 | -359,433 | 0.42% | 2,920,320 |
| 2015-07-22 | 2015-07-20 | 1.239 | 2,340,222 | +1,954 | 0.50% | 2,899,160 |
| 2015-07-21 | 2015-07-17 | 1.229 | 2,338,268 | -68,371 | 0.50% | 2,872,800 |
| 2015-07-20 | 2015-07-16 | 1.126 | 2,406,639 | +68,371 | 0.51% | 2,710,400 |
| 2015-07-16 | 2015-07-14 | 1.177 | 2,338,268 | -19,535 | 0.50% | 2,753,100 |
| 2015-07-15 | 2015-07-13 | 1.188 | 2,357,803 | -66,417 | 0.50% | 2,800,240 |
| 2015-07-14 | 2015-07-10 | 1.116 | 2,424,220 | -205,111 | 0.51% | 2,705,380 |
| 2015-07-13 | 2015-07-09 | 1.065 | 2,629,331 | -171,903 | 0.56% | 2,799,680 |
| 2015-07-10 | 2015-07-08 | 0.932 | 2,801,234 | +482,500 | 0.59% | 2,609,880 |
| 2015-07-09 | 2015-07-07 | 1.085 | 2,318,734 | -93,765 | 0.49% | 2,516,440 |
| 2015-07-07 | 2015-07-03 | 1.208 | 2,412,499 | -156,275 | 0.51% | 2,914,600 |
| 2015-07-06 | 2015-07-02 | 1.290 | 2,568,774 | -13,674 | 0.55% | 3,313,800 |
| 2015-07-02 | 2015-06-29 | 1.331 | 2,582,448 | -97,672 | 0.55% | 3,437,199 |
| 2015-06-25 | 2015-06-23 | 1.423 | 2,680,120 | -9,768 | 0.57% | 3,814,159 |
| 2015-06-23 | 2015-06-19 | 1.444 | 2,689,888 | -97,672 | 0.57% | 3,883,141 |
| 2015-06-19 | 2015-06-17 | 1.454 | 2,787,560 | -9,767 | 0.59% | 4,052,680 |
| 2015-06-16 | 2015-06-12 | 1.464 | 2,797,327 | -3,907 | 0.59% | 4,095,520 |
| 2015-06-11 | 2015-06-09 | 1.464 | 2,801,234 | -117,206 | 0.59% | 4,101,240 |
| 2015-06-09 | 2015-06-05 | 1.515 | 2,918,440 | -29,302 | 0.62% | 4,422,240 |
| 2015-06-08 | 2015-06-04 | 1.546 | 2,947,742 | +117,207 | 0.63% | 4,557,180 |
| 2015-06-05 | 2015-06-03 | 1.633 | 2,830,535 | +156,275 | 0.60% | 4,622,726 |
| 2015-06-04 | 2015-06-02 | 1.612 | 2,674,260 | +315,623 | 0.57% | 4,312,219 |
| 2015-06-03 | 2015-06-01 | 1.581 | 2,358,637 | -19,349 | 0.51% | 3,730,140 |
| 2015-06-02 | 2015-05-29 | 1.530 | 2,377,986 | -7,740 | 0.51% | 3,637,840 |
| 2015-06-01 | 2015-05-28 | 1.530 | 2,385,726 | -818,461 | 0.51% | 3,649,680 |
| 2015-05-29 | 2015-05-27 | 1.581 | 3,204,187 | +119,964 | 0.69% | 5,067,361 |
| 2015-05-28 | 2015-05-26 | 1.612 | 3,084,223 | +328,932 | 0.79% | 4,973,280 |
| 2015-05-27 | 2015-05-22 | 1.612 | 2,755,291 | +725,586 | 0.71% | 4,442,880 |
| 2015-05-26 | 2015-05-21 | 1.426 | 2,029,705 | +34,828 | 0.52% | 2,895,240 |
| 2015-05-21 | 2015-05-19 | 1.561 | 1,994,877 | -183,815 | 0.51% | 3,113,620 |
| 2015-05-20 | 2015-05-18 | 1.581 | 2,178,692 | +201,229 | 0.56% | 3,445,560 |
| 2015-05-19 | 2015-05-15 | 1.406 | 1,977,463 | +7,740 | 0.51% | 2,779,840 |
| 2015-05-14 | 2015-05-12 | 1.406 | 1,969,723 | -1,935 | 0.51% | 2,768,960 |
| 2015-05-13 | 2015-05-11 | 1.375 | 1,971,658 | -5,805 | 0.51% | 2,710,540 |
| 2015-05-12 | 2015-05-08 | 1.364 | 1,977,463 | -5,805 | 0.51% | 2,698,080 |
| 2015-05-07 | 2015-05-05 | 1.395 | 1,983,268 | -108,354 | 0.51% | 2,767,501 |
| 2015-05-05 | 2015-04-30 | 1.395 | 2,091,622 | -1,935 | 0.54% | 2,918,700 |
| 2015-04-30 | 2015-04-28 | 1.395 | 2,093,557 | -1,935 | 0.54% | 2,921,401 |
| 2015-04-29 | 2015-04-27 | 1.406 | 2,095,492 | -3,869 | 0.54% | 2,945,761 |
| 2015-04-27 | 2015-04-23 | 1.426 | 2,099,361 | +30,958 | 0.54% | 2,994,600 |
| 2015-04-24 | 2015-04-22 | 1.437 | 2,068,403 | +483,724 | 0.53% | 2,971,820 |
| 2015-04-23 | 2015-04-21 | 1.437 | 1,584,679 | +17,414 | 0.41% | 2,276,820 |
| 2015-04-21 | 2015-04-17 | 1.447 | 1,567,265 | -557,250 | 0.40% | 2,268,000 |
| 2015-04-16 | 2015-04-14 | 1.354 | 2,124,515 | -9,674 | 0.55% | 2,876,760 |
| 2015-04-15 | 2015-04-13 | 1.375 | 2,134,189 | +3,869 | 0.55% | 2,933,979 |
| 2015-04-14 | 2015-04-10 | 1.302 | 2,130,320 | +23,219 | 0.55% | 2,774,520 |
| 2015-04-13 | 2015-04-09 | 1.292 | 2,107,101 | -383,109 | 0.54% | 2,722,500 |
| 2015-04-10 | 2015-04-08 | 1.313 | 2,490,210 | -1,935 | 0.64% | 3,268,980 |
| 2015-04-09 | 2015-04-02 | 1.220 | 2,492,145 | +59,982 | 0.64% | 3,039,680 |
| 2015-04-08 | 2015-04-01 | 1.178 | 2,432,163 | -5,805 | 0.62% | 2,865,960 |
| 2015-04-02 | 2015-03-31 | 1.158 | 2,437,968 | -356,021 | 0.63% | 2,822,400 |
| 2015-04-01 | 2015-03-30 | 1.127 | 2,793,989 | +48,373 | 0.72% | 3,147,920 |
| 2015-03-31 | 2015-03-27 | 1.158 | 2,745,616 | +359,890 | 0.71% | 3,178,560 |
| 2015-03-25 | 2015-03-23 | 1.065 | 2,385,726 | +1,935 | 0.61% | 2,539,980 |
| 2015-03-19 | 2015-03-17 | 1.085 | 2,383,791 | +183,815 | 0.61% | 2,587,200 |
| 2015-03-17 | 2015-03-13 | 1.075 | 2,199,976 | -48,372 | 0.56% | 2,364,960 |
| 2015-03-13 | 2015-03-11 | 1.054 | 2,248,348 | -96,745 | 0.58% | 2,370,480 |
| 2015-03-02 | 2015-02-26 | 1.096 | 2,345,093 | -48,372 | 0.60% | 2,569,440 |
| 2015-02-26 | 2015-02-24 | 1.085 | 2,393,465 | +67,721 | 0.61% | 2,597,700 |
| 2015-02-17 | 2015-02-13 | 1.106 | 2,325,744 | -1,935 | 0.60% | 2,572,280 |
| 2015-02-03 | 2015-01-30 | 1.065 | 2,327,679 | +9,675 | 0.60% | 2,478,180 |
| 2015-01-29 | 2015-01-27 | 1.106 | 2,318,004 | +48,372 | 0.60% | 2,563,719 |
| 2015-01-28 | 2015-01-26 | 1.127 | 2,269,632 | +11,609 | 0.58% | 2,557,140 |
| 2015-01-23 | 2015-01-21 | 1.085 | 2,258,023 | +15,479 | 0.58% | 2,450,700 |
| 2015-01-16 | 2015-01-14 | 1.147 | 2,242,544 | -46,437 | 0.58% | 2,572,980 |
| 2015-01-15 | 2015-01-13 | 1.147 | 2,288,981 | +5,805 | 0.59% | 2,626,260 |
| 2015-01-13 | 2015-01-09 | 1.147 | 2,283,176 | +15,479 | 0.59% | 2,619,600 |
| 2015-01-12 | 2015-01-08 | 1.147 | 2,267,697 | +58,047 | 0.58% | 2,601,840 |
| 2015-01-09 | 2015-01-07 | 1.116 | 2,209,650 | +1,935 | 0.57% | 2,466,720 |
| 2015-01-07 | 2015-01-05 | 1.116 | 2,207,715 | -59,982 | 0.57% | 2,464,559 |
| 2015-01-06 | 2015-01-02 | 1.065 | 2,267,697 | -116,094 | 0.58% | 2,414,320 |
| 2015-01-05 | 2014-12-31 | 1.085 | 2,383,791 | -25,154 | 0.61% | 2,587,200 |
| 2015-01-02 | 2014-12-29 | 1.085 | 2,408,945 | +32,894 | 0.62% | 2,614,500 |
| 2014-12-30 | 2014-12-24 | 1.075 | 2,376,051 | -61,917 | 0.61% | 2,554,240 |
| 2014-12-23 | 2014-12-19 | 1.085 | 2,437,968 | -71,591 | 0.63% | 2,646,000 |
| 2014-12-08 | 2014-12-04 | 1.209 | 2,509,559 | -1,935 | 0.64% | 3,034,980 |
| 2014-12-05 | 2014-12-03 | 1.220 | 2,511,494 | -69,656 | 0.64% | 3,063,280 |
| 2014-11-24 | 2014-11-20 | 1.364 | 2,581,150 | -40,633 | 0.66% | 3,521,760 |
| 2014-11-20 | 2014-11-18 | 1.292 | 2,621,783 | +40,633 | 0.67% | 3,387,500 |
| 2014-11-06 | 2014-11-04 | 1.240 | 2,581,150 | -1,935 | 0.66% | 3,201,600 |
| 2014-10-29 | 2014-10-27 | 1.230 | 2,583,085 | +21,284 | 0.66% | 3,177,300 |
| 2014-10-21 | 2014-10-17 | 1.292 | 2,561,801 | +48,372 | 0.66% | 3,310,000 |
| 2014-10-07 | 2014-10-03 | 1.375 | 2,513,429 | -3,870 | 0.65% | 3,455,340 |
| 2014-09-16 | 2014-09-12 | 1.478 | 2,517,299 | +127,703 | 0.65% | 3,720,860 |
| 2014-09-08 | 2014-09-04 | 1.457 | 2,389,596 | -56,112 | 0.61% | 3,482,701 |
| 2014-08-25 | 2014-08-21 | 1.509 | 2,445,708 | -96,744 | 0.63% | 3,690,881 |
| 2014-08-18 | 2014-08-14 | 1.623 | 2,542,452 | -58,047 | 0.65% | 4,125,959 |
| 2014-08-15 | 2014-08-13 | 1.571 | 2,600,499 | -40,633 | 0.67% | 4,085,760 |
| 2014-08-14 | 2014-08-12 | 1.592 | 2,641,132 | -116,094 | 0.68% | 4,204,200 |
| 2014-08-11 | 2014-08-07 | 1.447 | 2,757,226 | +9,675 | 0.71% | 3,990,000 |
| 2014-08-07 | 2014-08-05 | 1.437 | 2,747,551 | -11,610 | 0.71% | 3,947,600 |
| 2014-08-06 | 2014-08-04 | 1.478 | 2,759,161 | +63,852 | 0.71% | 4,078,361 |
| 2014-08-05 | 2014-08-01 | 1.416 | 2,695,309 | +36,763 | 0.69% | 3,816,820 |
| 2014-07-31 | 2014-07-29 | 1.509 | 2,658,546 | -106,419 | 0.68% | 4,012,080 |
| 2014-07-30 | 2014-07-28 | 1.468 | 2,764,965 | -69,657 | 0.71% | 4,058,360 |
| 2014-07-29 | 2014-07-25 | 1.437 | 2,834,622 | -58,046 | 0.73% | 4,072,701 |
| 2014-07-28 | 2014-07-24 | 1.364 | 2,892,668 | +56,112 | 0.74% | 3,946,799 |
| 2014-07-25 | 2014-07-23 | 1.354 | 2,836,556 | -5,805 | 0.73% | 3,840,919 |
| 2014-07-22 | 2014-07-18 | 1.364 | 2,842,361 | -81,266 | 0.73% | 3,878,160 |
| 2014-07-18 | 2014-07-16 | 1.385 | 2,923,627 | +71,591 | 0.75% | 4,049,480 |
| 2014-07-14 | 2014-07-10 | 1.344 | 2,852,036 | -1,934 | 0.73% | 3,832,401 |
| 2014-07-09 | 2014-07-07 | 1.364 | 2,853,970 | +77,395 | 0.73% | 3,893,999 |
| 2014-07-08 | 2014-07-04 | 1.395 | 2,776,575 | -193,489 | 0.71% | 3,874,500 |
| 2014-07-07 | 2014-07-03 | 1.406 | 2,970,064 | +19,349 | 0.76% | 4,175,200 |
| 2014-06-25 | 2014-06-23 | 1.354 | 2,950,715 | -1,935 | 0.76% | 3,995,500 |
| 2014-06-24 | 2014-06-20 | 1.457 | 2,952,650 | +29,023 | 0.76% | 4,303,320 |
| 2014-06-20 | 2014-06-18 | 1.530 | 2,923,627 | +9,675 | 0.75% | 4,472,560 |
| 2014-06-17 | 2014-06-13 | 1.592 | 2,913,952 | -75,461 | 0.75% | 4,638,480 |
| 2014-06-16 | 2014-06-12 | 1.468 | 2,989,413 | -9,675 | 0.77% | 4,387,800 |
| 2014-06-13 | 2014-06-11 | 1.499 | 2,999,088 | +30,959 | 0.77% | 4,495,001 |
| 2014-06-09 | 2014-06-05 | 1.468 | 2,968,129 | -9,675 | 0.76% | 4,356,560 |
| 2014-06-05 | 2014-06-03 | 1.468 | 2,977,804 | +9,675 | 0.76% | 4,370,760 |
| 2014-06-04 | 2014-05-30 | 1.406 | 2,968,129 | +5,804 | 0.76% | 4,172,480 |
| 2014-06-03 | 2014-05-29 | 1.426 | 2,962,325 | +9,675 | 0.76% | 4,225,561 |
| 2014-05-29 | 2014-05-27 | 1.447 | 2,952,650 | -102,550 | 0.76% | 4,272,800 |
| 2014-05-27 | 2014-05-23 | 1.271 | 3,055,200 | -27,088 | 0.78% | 3,884,341 |
| 2014-05-26 | 2014-05-22 | 1.261 | 3,082,288 | +54,177 | 0.79% | 3,886,920 |
| 2014-05-23 | 2014-05-21 | 1.313 | 3,028,111 | +32,893 | 0.78% | 3,975,100 |
| 2014-05-22 | 2014-05-20 | 1.333 | 2,995,218 | +40,633 | 0.77% | 3,993,840 |
| 2014-05-20 | 2014-05-16 | 1.364 | 2,954,585 | +29,023 | 0.76% | 4,031,280 |
| 2014-05-16 | 2014-05-14 | 1.333 | 2,925,562 | +50,308 | 0.75% | 3,900,961 |
| 2014-05-13 | 2014-05-09 | 1.230 | 2,875,254 | +13,544 | 0.74% | 3,536,680 |
| 2014-05-12 | 2014-05-08 | 1.292 | 2,861,710 | +32,893 | 0.73% | 3,697,500 |
| 2014-05-08 | 2014-05-05 | 1.385 | 2,828,817 | +9,675 | 0.73% | 3,918,160 |
| 2014-05-07 | 2014-05-02 | 1.416 | 2,819,142 | +27,088 | 0.72% | 3,992,180 |
| 2014-05-05 | 2014-04-30 | 1.499 | 2,792,054 | -89,005 | 0.72% | 4,184,700 |
| 2014-04-29 | 2014-04-25 | 1.654 | 2,881,059 | +450,831 | 0.74% | 4,764,800 |
| 2014-04-28 | 2014-04-24 | 1.654 | 2,430,228 | +201,229 | 0.62% | 4,019,199 |
| 2014-04-25 | 2014-04-23 | 1.581 | 2,228,999 | +216,708 | 0.57% | 3,525,120 |
| 2014-04-24 | 2014-04-22 | 1.561 | 2,012,291 | +154,792 | 0.52% | 3,140,800 |
| 2014-04-23 | 2014-04-17 | 1.675 | 1,857,499 | +23,218 | 0.48% | 3,110,399 |
| 2014-04-22 | 2014-04-16 | 1.768 | 1,834,281 | -3,869 | 0.47% | 3,242,161 |
| 2014-04-17 | 2014-04-15 | 1.778 | 1,838,150 | -5,805 | 0.47% | 3,267,999 |
| 2014-04-16 | 2014-04-14 | 1.799 | 1,843,955 | -19,349 | 0.47% | 3,316,440 |
| 2014-04-15 | 2014-04-11 | 1.788 | 1,863,304 | +29,023 | 0.48% | 3,331,980 |
| 2014-04-14 | 2014-04-10 | 1.788 | 1,834,281 | -38,698 | 0.47% | 3,280,081 |
| 2014-04-11 | 2014-04-09 | 1.819 | 1,872,979 | -38,697 | 0.48% | 3,407,361 |
| 2014-04-10 | 2014-04-08 | 1.809 | 1,911,676 | +19,348 | 0.49% | 3,457,999 |
| 2014-04-09 | 2014-04-07 | 1.819 | 1,892,328 | +23,219 | 0.49% | 3,442,561 |
| 2014-04-08 | 2014-04-04 | 1.902 | 1,869,109 | +3,870 | 0.48% | 3,554,880 |
| 2014-04-07 | 2014-04-03 | 1.933 | 1,865,239 | -48,372 | 0.48% | 3,605,360 |
| 2014-04-04 | 2014-04-02 | 1.871 | 1,913,611 | -141,248 | 0.49% | 3,580,179 |
| 2014-04-03 | 2014-04-01 | 1.809 | 2,054,859 | -174,140 | 0.53% | 3,717,000 |
| 2014-04-02 | 2014-03-31 | 1.830 | 2,228,999 | +73,526 | 0.57% | 4,078,079 |
| 2014-04-01 | 2014-03-28 | 1.830 | 2,155,473 | +96,744 | 0.55% | 3,943,559 |
| 2014-03-31 | 2014-03-27 | 1.778 | 2,058,729 | +96,745 | 0.53% | 3,660,161 |
| 2014-03-28 | 2014-03-26 | 1.943 | 1,961,984 | +40,633 | 0.50% | 3,812,640 |
| 2014-03-27 | 2014-03-25 | 1.933 | 1,921,351 | -23,219 | 0.49% | 3,713,820 |
| 2014-03-26 | 2014-03-24 | 2.016 | 1,944,570 | -29,023 | 0.50% | 3,919,501 |
| 2014-03-25 | 2014-03-21 | 2.036 | 1,973,593 | +38,698 | 0.51% | 4,018,800 |
| 2014-03-24 | 2014-03-20 | 2.047 | 1,934,895 | -11,610 | 0.50% | 3,960,000 |
| 2014-03-21 | 2014-03-19 | 2.098 | 1,946,505 | -19,349 | 0.50% | 4,084,361 |
| 2014-03-20 | 2014-03-18 | 2.088 | 1,965,854 | -19,349 | 0.51% | 4,104,641 |
| 2014-03-18 | 2014-03-14 | 2.016 | 1,985,203 | -21,283 | 0.51% | 4,001,401 |
| 2014-03-17 | 2014-03-13 | 2.057 | 2,006,486 | -251,537 | 0.52% | 4,127,259 |
| 2014-03-14 | 2014-03-12 | 2.057 | 2,258,023 | -185,750 | 0.58% | 4,644,661 |
| 2014-03-12 | 2014-03-10 | 2.067 | 2,443,773 | -27,088 | 0.63% | 5,052,001 |
| 2014-03-11 | 2014-03-07 | 2.098 | 2,470,861 | +5,804 | 0.64% | 5,184,620 |
| 2014-03-10 | 2014-03-06 | 2.047 | 2,465,057 | -236,057 | 0.64% | 5,045,041 |
| 2014-03-07 | 2014-03-05 | 2.150 | 2,701,114 | +576,599 | 0.70% | 5,807,361 |
| 2014-03-06 | 2014-03-04 | 1.995 | 2,124,515 | +79,331 | 0.55% | 4,238,280 |
| 2014-03-05 | 2014-03-03 | 2.047 | 2,045,184 | -2,203,846 | 0.53% | 4,185,719 |
| 2014-03-04 | 2014-02-28 | 2.129 | 4,249,030 | 1.10% | 9,047,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy