History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 3,059,000 | +0 | 0.33% | 146,832 |
| 2025-10-13 | 2025-10-09 | 0.048 | 3,059,000 | +0 | 0.33% | 146,832 |
| 2025-10-10 | 2025-10-08 | 0.048 | 3,059,000 | +0 | 0.33% | 146,832 |
| 2025-10-09 | 2025-10-06 | 0.049 | 3,059,000 | +0 | 0.33% | 149,891 |
| 2025-10-08 | 2025-10-03 | 0.049 | 3,059,000 | +0 | 0.33% | 149,891 |
| 2025-10-06 | 2025-10-02 | 0.048 | 3,059,000 | +0 | 0.33% | 146,832 |
| 2025-10-03 | 2025-09-30 | 0.048 | 3,059,000 | +0 | 0.33% | 146,832 |
| 2025-10-02 | 2025-09-29 | 0.049 | 3,059,000 | +0 | 0.33% | 149,891 |
| 2025-09-30 | 2025-09-26 | 0.049 | 3,059,000 | +0 | 0.33% | 149,891 |
| 2025-09-29 | 2025-09-25 | 0.049 | 3,059,000 | +0 | 0.33% | 149,891 |
| 2025-09-26 | 2025-09-24 | 0.048 | 3,059,000 | +0 | 0.33% | 146,832 |
| 2025-09-25 | 2025-09-23 | 0.050 | 3,059,000 | +0 | 0.33% | 152,950 |
| 2025-09-24 | 2025-09-22 | 0.050 | 3,059,000 | +0 | 0.33% | 152,950 |
| 2025-09-23 | 2025-09-19 | 0.049 | 3,059,000 | +0 | 0.33% | 149,891 |
| 2025-09-22 | 2025-09-18 | 0.049 | 3,059,000 | +88,000 | 0.33% | 149,891 |
| 2025-09-18 | 2025-09-16 | 0.050 | 2,971,000 | +84,000 | 0.32% | 148,550 |
| 2025-09-16 | 2025-09-12 | 0.050 | 2,887,000 | +36,000 | 0.31% | 144,350 |
| 2025-09-01 | 2025-08-28 | 0.053 | 2,851,000 | +20,000 | 0.31% | 151,103 |
| 2025-08-29 | 2025-08-27 | 0.052 | 2,831,000 | +20,000 | 0.31% | 147,212 |
| 2025-08-27 | 2025-08-25 | 0.055 | 2,811,000 | +400,000 | 0.30% | 154,605 |
| 2025-08-22 | 2025-08-20 | 0.049 | 2,411,000 | +100,000 | 0.26% | 118,139 |
| 2025-08-04 | 2025-07-31 | 0.044 | 2,311,000 | -180,000 | 0.25% | 101,684 |
| 2025-07-30 | 2025-07-28 | 0.040 | 2,491,000 | +44,000 | 0.27% | 99,640 |
| 2025-07-28 | 2025-07-24 | 0.041 | 2,447,000 | -24,000 | 0.27% | 100,327 |
| 2025-07-23 | 2025-07-21 | 0.043 | 2,471,000 | +24,000 | 0.27% | 106,253 |
| 2025-06-16 | 2025-06-12 | 0.038 | 2,447,000 | +52,000 | 0.27% | 92,986 |
| 2025-06-04 | 2025-06-02 | 0.034 | 2,395,000 | +12,000 | 0.26% | 81,430 |
| 2024-11-21 | 2024-11-19 | 0.045 | 2,383,000 | +280,000 | 0.26% | 107,235 |
| 2024-11-04 | 2024-10-31 | 0.050 | 2,103,000 | -216,000 | 0.23% | 105,150 |
| 2024-10-22 | 2024-10-18 | 0.042 | 2,319,000 | +220,000 | 0.25% | 97,398 |
| 2024-10-09 | 2024-10-07 | 0.049 | 2,099,000 | +100,000 | 0.23% | 102,851 |
| 2024-08-02 | 2024-07-31 | 0.044 | 1,999,000 | -20,000 | 0.22% | 87,956 |
| 2024-07-24 | 2024-07-22 | 0.046 | 2,019,000 | +20,000 | 0.22% | 92,874 |
| 2024-03-05 | 2024-03-01 | 0.050 | 1,999,000 | -16,000 | 0.23% | 99,950 |
| 2024-03-04 | 2024-02-29 | 0.048 | 2,015,000 | -104,000 | 0.23% | 96,720 |
| 2024-03-01 | 2024-02-28 | 0.048 | 2,119,000 | -2,624,000 | 0.24% | 101,712 |
| 2024-02-29 | 2024-02-27 | 0.048 | 4,743,000 | -1,408,000 | 0.54% | 227,664 |
| 2024-02-28 | 2024-02-26 | 0.050 | 6,151,000 | -548,000 | 0.70% | 307,550 |
| 2024-02-26 | 2024-02-22 | 0.059 | 6,699,000 | -300,000 | 0.76% | 395,241 |
| 2024-02-23 | 2024-02-21 | 0.059 | 6,999,000 | -5,000,000 | 0.79% | 412,941 |
| 2024-02-22 | 2024-02-20 | 0.053 | 11,999,000 | -2,600,000 | 1.36% | 635,947 |
| 2024-02-21 | 2024-02-19 | 0.064 | 14,599,000 | -1,400,000 | 1.66% | 934,336 |
| 2024-02-14 | 2024-02-07 | 0.027 | 15,999,000 | -52,000 | 1.82% | 431,973 |
| 2023-10-17 | 2023-10-13 | 0.033 | 16,051,000 | +14,000,000 | 1.82% | 529,683 |
| 2023-08-10 | 2023-08-08 | 0.041 | 2,051,000 | +2,000 | 0.23% | 84,091 |
| 2023-07-13 | 2023-07-11 | 0.044 | 2,049,000 | -8,000 | 0.23% | 90,156 |
| 2023-06-20 | 2023-06-16 | 0.048 | 2,057,000 | -152,000 | 0.23% | 98,736 |
| 2023-04-17 | 2023-04-13 | 0.050 | 2,209,000 | -52,000 | 0.25% | 110,450 |
| 2023-04-11 | 2023-04-04 | 0.048 | 2,261,000 | -36,000 | 0.26% | 108,528 |
| 2023-04-04 | 2023-03-31 | 0.051 | 2,297,000 | -12,000 | 0.26% | 117,147 |
| 2023-03-20 | 2023-03-16 | 0.048 | 2,309,000 | -104,000 | 0.26% | 110,832 |
| 2023-03-16 | 2023-03-14 | 0.049 | 2,413,000 | -100,000 | 0.27% | 118,237 |
| 2023-03-13 | 2023-03-09 | 0.051 | 2,513,000 | -20,000 | 0.29% | 128,163 |
| 2023-03-10 | 2023-03-08 | 0.051 | 2,533,000 | -12,000 | 0.29% | 129,183 |
| 2023-02-21 | 2023-02-17 | 0.053 | 2,545,000 | +100,000 | 0.29% | 134,885 |
| 2023-02-20 | 2023-02-16 | 0.057 | 2,445,000 | -52,000 | 0.28% | 139,365 |
| 2023-02-15 | 2023-02-13 | 0.058 | 2,497,000 | +128,000 | 0.28% | 144,826 |
| 2023-02-14 | 2023-02-10 | 0.061 | 2,369,000 | +120,000 | 0.27% | 144,509 |
| 2023-02-03 | 2023-02-01 | 0.065 | 2,249,000 | +200,000 | 0.26% | 146,185 |
| 2022-04-28 | 2022-04-26 | 0.066 | 2,049,000 | -4,000 | 0.23% | 135,234 |
| 2022-04-27 | 2022-04-25 | 0.068 | 2,053,000 | +4,000 | 0.23% | 139,604 |
| 2022-04-19 | 2022-04-13 | 0.066 | 2,049,000 | -212,000 | 0.23% | 135,234 |
| 2022-04-06 | 2022-04-01 | 0.064 | 2,261,000 | +24,000 | 0.26% | 144,704 |
| 2022-03-29 | 2022-03-25 | 0.074 | 2,237,000 | -196,000 | 0.25% | 165,538 |
| 2022-03-18 | 2022-03-16 | 0.057 | 2,433,000 | -196,000 | 0.28% | 138,681 |
| 2022-03-17 | 2022-03-15 | 0.058 | 2,629,000 | -24,000 | 0.30% | 152,482 |
| 2022-03-15 | 2022-03-11 | 0.061 | 2,653,000 | -4,000 | 0.30% | 161,833 |
| 2022-03-11 | 2022-03-09 | 0.063 | 2,657,000 | -1,776,000 | 0.30% | 167,391 |
| 2022-02-23 | 2022-02-21 | 0.077 | 4,433,000 | -4,000 | 0.50% | 341,341 |
| 2022-02-17 | 2022-02-15 | 0.078 | 4,437,000 | -4,000 | 0.50% | 346,086 |
| 2022-02-08 | 2022-02-04 | 0.083 | 4,441,000 | -200,000 | 0.50% | 368,603 |
| 2022-02-07 | 2022-01-31 | 0.080 | 4,641,000 | -4,000 | 0.53% | 371,280 |
| 2022-02-04 | 2022-01-27 | 0.076 | 4,645,000 | -24,000 | 0.53% | 353,020 |
| 2022-01-26 | 2022-01-24 | 0.071 | 4,669,000 | +200,000 | 0.53% | 331,499 |
| 2022-01-24 | 2022-01-20 | 0.080 | 4,469,000 | -20,000 | 0.51% | 357,520 |
| 2022-01-20 | 2022-01-18 | 0.081 | 4,489,000 | +220,000 | 0.51% | 363,609 |
| 2022-01-19 | 2022-01-17 | 0.083 | 4,269,000 | +96,000 | 0.48% | 354,327 |
| 2022-01-18 | 2022-01-14 | 0.085 | 4,173,000 | +124,000 | 0.47% | 354,705 |
| 2022-01-14 | 2022-01-12 | 0.088 | 4,049,000 | -180,000 | 0.46% | 356,312 |
| 2022-01-10 | 2022-01-06 | 0.081 | 4,229,000 | -336,000 | 0.48% | 342,549 |
| 2022-01-07 | 2022-01-05 | 0.085 | 4,565,000 | +180,000 | 0.52% | 388,025 |
| 2022-01-06 | 2022-01-04 | 0.089 | 4,385,000 | +176,000 | 0.50% | 390,265 |
| 2021-12-28 | 2021-12-22 | 0.084 | 4,209,000 | -160,000 | 0.48% | 353,556 |
| 2021-12-22 | 2021-12-20 | 0.082 | 4,369,000 | +164,000 | 0.50% | 358,258 |
| 2021-12-21 | 2021-12-17 | 0.084 | 4,205,000 | -44,000 | 0.48% | 353,220 |
| 2021-12-14 | 2021-12-10 | 0.090 | 4,249,000 | +200,000 | 0.48% | 382,410 |
| 2021-12-07 | 2021-12-03 | 0.101 | 4,049,000 | -396,000 | 0.46% | 408,949 |
| 2021-11-23 | 2021-11-19 | 0.099 | 4,445,000 | -8,000 | 0.50% | 440,055 |
| 2021-11-18 | 2021-11-16 | 0.102 | 4,453,000 | +52,000 | 0.51% | 454,206 |
| 2021-09-07 | 2021-09-03 | 0.096 | 4,401,000 | -40,000 | 0.50% | 422,496 |
| 2021-09-06 | 2021-09-02 | 0.096 | 4,441,000 | +244,000 | 0.50% | 426,336 |
| 2021-09-01 | 2021-08-30 | 0.101 | 4,197,000 | +160,000 | 0.48% | 423,897 |
| 2021-08-13 | 2021-08-11 | 0.078 | 4,037,000 | +40,000 | 0.46% | 314,886 |
| 2021-07-08 | 2021-07-06 | 0.088 | 3,997,000 | -20,000 | 0.45% | 351,736 |
| 2021-07-06 | 2021-07-02 | 0.084 | 4,017,000 | -16,000 | 0.46% | 337,428 |
| 2021-03-02 | 2021-02-26 | 0.121 | 4,033,000 | -20,000 | 0.46% | 487,993 |
| 2021-03-01 | 2021-02-25 | 0.122 | 4,053,000 | -16,000 | 0.46% | 494,466 |
| 2021-02-25 | 2021-02-23 | 0.128 | 4,069,000 | -4,000 | 0.46% | 520,832 |
| 2021-02-24 | 2021-02-22 | 0.130 | 4,073,000 | +60,000 | 0.46% | 529,490 |
| 2021-02-23 | 2021-02-19 | 0.135 | 4,013,000 | -80,000 | 0.46% | 541,755 |
| 2021-02-22 | 2021-02-18 | 0.130 | 4,093,000 | +60,000 | 0.46% | 532,090 |
| 2021-02-19 | 2021-02-17 | 0.118 | 4,033,000 | +80,000 | 0.46% | 475,894 |
| 2021-02-03 | 2021-02-01 | 0.100 | 3,953,000 | -12,000 | 0.45% | 395,300 |
| 2021-02-02 | 2021-01-29 | 0.096 | 3,965,000 | +16,000 | 0.45% | 380,640 |
| 2021-02-01 | 2021-01-28 | 0.110 | 3,949,000 | -8,000 | 0.45% | 434,390 |
| 2021-01-26 | 2021-01-22 | 0.120 | 3,957,000 | -116,000 | 0.45% | 474,840 |
| 2021-01-25 | 2021-01-21 | 0.121 | 4,073,000 | +116,000 | 0.46% | 492,833 |
| 2021-01-21 | 2021-01-19 | 0.122 | 3,957,000 | -96,000 | 0.45% | 482,754 |
| 2021-01-13 | 2021-01-11 | 0.134 | 4,053,000 | -64,000 | 0.46% | 543,102 |
| 2020-12-29 | 2020-12-24 | 0.128 | 4,117,000 | -16,000 | 0.47% | 526,976 |
| 2020-12-21 | 2020-12-17 | 0.134 | 4,133,000 | -100,000 | 0.47% | 553,822 |
| 2020-12-18 | 2020-12-16 | 0.137 | 4,233,000 | -4,000 | 0.48% | 579,921 |
| 2020-12-16 | 2020-12-14 | 0.150 | 4,237,000 | -116,000 | 0.48% | 635,550 |
| 2020-12-15 | 2020-12-11 | 0.139 | 4,353,000 | +124,000 | 0.49% | 605,067 |
| 2020-12-14 | 2020-12-10 | 0.150 | 4,229,000 | -40,000 | 0.48% | 634,350 |
| 2020-12-11 | 2020-12-09 | 0.170 | 4,269,000 | +220,000 | 0.48% | 725,730 |
| 2020-09-29 | 2020-09-25 | 0.078 | 4,049,000 | -20,000 | 0.46% | 315,822 |
| 2020-09-03 | 2020-09-01 | 0.093 | 4,069,000 | +20,000 | 0.46% | 378,417 |
| 2020-08-24 | 2020-08-20 | 0.095 | 4,049,000 | +12,000 | 0.46% | 384,655 |
| 2020-08-19 | 2020-08-17 | 0.101 | 4,037,000 | +100,000 | 0.46% | 407,737 |
| 2020-07-07 | 2020-07-03 | 0.057 | 3,937,000 | +20,000 | 0.45% | 224,409 |
| 2020-05-13 | 2020-05-11 | 0.058 | 3,917,000 | -2,000 | 0.44% | 227,186 |
| 2020-04-23 | 2020-04-21 | 0.057 | 3,919,000 | -148,000 | 0.44% | 223,383 |
| 2020-04-15 | 2020-04-09 | 0.065 | 4,067,000 | -360,000 | 0.46% | 264,355 |
| 2020-03-26 | 2020-03-24 | 0.061 | 4,427,000 | +8,000 | 0.50% | 270,047 |
| 2020-03-17 | 2020-03-13 | 0.083 | 4,419,000 | -124,000 | 0.50% | 366,777 |
| 2020-03-11 | 2020-03-09 | 0.088 | 4,543,000 | -40,000 | 0.52% | 399,784 |
| 2020-03-09 | 2020-03-05 | 0.097 | 4,583,000 | -140,000 | 0.52% | 444,551 |
| 2020-03-03 | 2020-02-28 | 0.099 | 4,723,000 | +500,000 | 0.54% | 467,577 |
| 2019-11-11 | 2019-11-07 | 0.126 | 4,223,000 | +100,000 | 0.48% | 532,098 |
| 2019-06-24 | 2019-06-20 | 0.136 | 4,123,000 | +72,000 | 0.47% | 560,728 |
| 2019-06-11 | 2019-06-06 | 0.136 | 4,051,000 | +8,000 | 0.46% | 550,936 |
| 2019-05-31 | 2019-05-29 | 0.139 | 4,043,000 | +72,000 | 0.46% | 561,977 |
| 2019-05-14 | 2019-05-09 | 0.152 | 3,971,000 | +64,000 | 0.45% | 603,592 |
| 2019-05-10 | 2019-05-08 | 0.160 | 3,907,000 | +64,000 | 0.44% | 625,120 |
| 2019-04-29 | 2019-04-25 | 0.179 | 3,843,000 | +576,000 | 0.44% | 687,897 |
| 2019-04-26 | 2019-04-24 | 0.178 | 3,267,000 | +96,000 | 0.37% | 581,526 |
| 2019-04-25 | 2019-04-23 | 0.182 | 3,171,000 | +328,000 | 0.36% | 577,122 |
| 2019-04-24 | 2019-04-18 | 0.184 | 2,843,000 | -64,000 | 0.32% | 523,112 |
| 2019-04-18 | 2019-04-16 | 0.168 | 2,907,000 | +4,000 | 0.33% | 488,376 |
| 2019-04-15 | 2019-04-11 | 0.160 | 2,903,000 | +64,000 | 0.33% | 464,480 |
| 2019-03-29 | 2019-03-27 | 0.170 | 2,839,000 | -32,000 | 0.32% | 482,630 |
| 2019-03-27 | 2019-03-25 | 0.174 | 2,871,000 | -808,000 | 0.33% | 499,554 |
| 2019-03-20 | 2019-03-18 | 0.199 | 3,679,000 | -240,000 | 0.42% | 732,121 |
| 2019-03-19 | 2019-03-15 | 0.202 | 3,919,000 | +156,000 | 0.44% | 791,638 |
| 2019-03-18 | 2019-03-14 | 0.195 | 3,763,000 | -12,000 | 0.43% | 733,785 |
| 2019-03-15 | 2019-03-13 | 0.209 | 3,775,000 | +68,000 | 0.43% | 788,975 |
| 2019-03-14 | 2019-03-12 | 0.220 | 3,707,000 | +892,000 | 0.42% | 815,540 |
| 2019-03-13 | 2019-03-11 | 0.193 | 2,815,000 | -80,000 | 0.32% | 543,295 |
| 2019-03-11 | 2019-03-07 | 0.170 | 2,895,000 | -64,000 | 0.33% | 492,150 |
| 2019-03-08 | 2019-03-06 | 0.167 | 2,959,000 | +8,000 | 0.34% | 494,153 |
| 2019-03-06 | 2019-03-04 | 0.155 | 2,951,000 | +12,000 | 0.34% | 457,405 |
| 2019-03-05 | 2019-03-01 | 0.148 | 2,939,000 | +60,000 | 0.33% | 434,972 |
| 2019-02-27 | 2019-02-25 | 0.158 | 2,879,000 | -12,000 | 0.33% | 454,882 |
| 2019-02-26 | 2019-02-22 | 0.163 | 2,891,000 | -92,000 | 0.33% | 471,233 |
| 2019-02-22 | 2019-02-20 | 0.167 | 2,983,000 | +152,000 | 0.34% | 498,161 |
| 2019-02-21 | 2019-02-19 | 0.172 | 2,831,000 | -392,000 | 0.32% | 486,932 |
| 2019-02-20 | 2019-02-18 | 0.172 | 3,223,000 | -164,000 | 0.37% | 554,356 |
| 2019-02-19 | 2019-02-15 | 0.179 | 3,387,000 | +176,000 | 0.38% | 606,273 |
| 2019-02-15 | 2019-02-13 | 0.135 | 3,211,000 | +100,000 | 0.36% | 433,485 |
| 2019-02-14 | 2019-02-12 | 0.139 | 3,111,000 | +144,000 | 0.35% | 432,429 |
| 2019-01-29 | 2019-01-25 | 0.127 | 2,967,000 | -332,000 | 0.34% | 376,809 |
| 2019-01-23 | 2019-01-21 | 0.125 | 3,299,000 | -368,000 | 0.37% | 412,375 |
| 2019-01-22 | 2019-01-18 | 0.124 | 3,667,000 | -216,000 | 0.42% | 454,708 |
| 2019-01-21 | 2019-01-17 | 0.122 | 3,883,000 | -104,000 | 0.44% | 473,726 |
| 2019-01-18 | 2019-01-16 | 0.126 | 3,987,000 | -232,000 | 0.45% | 502,362 |
| 2019-01-17 | 2019-01-15 | 0.126 | 4,219,000 | -224,000 | 0.48% | 531,594 |
| 2019-01-03 | 2018-12-31 | 0.132 | 4,443,000 | +80,000 | 0.50% | 586,476 |
| 2018-12-19 | 2018-12-17 | 0.145 | 4,363,000 | +72,000 | 0.50% | 632,635 |
| 2018-11-28 | 2018-11-26 | 0.167 | 4,291,000 | +60,000 | 0.49% | 716,597 |
| 2018-11-20 | 2018-11-16 | 0.198 | 4,231,000 | -60,000 | 0.48% | 837,738 |
| 2018-11-05 | 2018-11-01 | 0.160 | 4,291,000 | -20,000 | 0.49% | 686,560 |
| 2018-09-28 | 2018-09-26 | 0.178 | 4,311,000 | +20,000 | 0.49% | 767,358 |
| 2018-08-28 | 2018-08-24 | 0.175 | 4,291,000 | -36,000 | 0.49% | 750,925 |
| 2018-08-20 | 2018-08-16 | 0.174 | 4,327,000 | +60,000 | 0.50% | 752,898 |
| 2018-08-15 | 2018-08-13 | 0.188 | 4,267,000 | -60,000 | 0.49% | 802,196 |
| 2018-08-13 | 2018-08-09 | 0.190 | 4,327,000 | +60,000 | 0.50% | 822,130 |
| 2018-08-06 | 2018-08-02 | 0.196 | 4,267,000 | +52,000 | 0.49% | 836,332 |
| 2018-07-27 | 2018-07-25 | 0.202 | 4,215,000 | -60,000 | 0.48% | 851,430 |
| 2018-07-19 | 2018-07-17 | 0.203 | 4,275,000 | -420,000 | 0.49% | 867,825 |
| 2018-07-18 | 2018-07-16 | 0.200 | 4,695,000 | -100,000 | 0.54% | 939,000 |
| 2018-07-17 | 2018-07-13 | 0.203 | 4,795,000 | +400,000 | 0.55% | 973,385 |
| 2018-07-11 | 2018-07-09 | 0.213 | 4,395,000 | +120,000 | 0.51% | 936,135 |
| 2018-06-07 | 2018-06-05 | 0.275 | 4,275,000 | +196,000 | 0.49% | 1,175,625 |
| 2018-05-28 | 2018-05-24 | 0.280 | 4,079,000 | +4,000 | 0.47% | 1,142,120 |
| 2018-05-25 | 2018-05-23 | 0.270 | 4,075,000 | +100,000 | 0.47% | 1,100,250 |
| 2018-04-24 | 2018-04-20 | 0.280 | 3,975,000 | +100,000 | 0.46% | 1,113,000 |
| 2018-03-12 | 2018-03-08 | 0.285 | 3,875,000 | +36,000 | 0.45% | 1,104,375 |
| 2018-02-13 | 2018-02-09 | 0.285 | 3,839,000 | +36,000 | 0.44% | 1,094,115 |
| 2018-02-07 | 2018-02-05 | 0.315 | 3,803,000 | -60,000 | 0.44% | 1,197,945 |
| 2018-02-02 | 2018-01-31 | 0.330 | 3,863,000 | +40,000 | 0.44% | 1,274,790 |
| 2018-02-01 | 2018-01-30 | 0.335 | 3,823,000 | -60,000 | 0.44% | 1,280,705 |
| 2018-01-31 | 2018-01-29 | 0.340 | 3,883,000 | +500,000 | 0.45% | 1,320,220 |
| 2018-01-08 | 2018-01-04 | 0.360 | 3,383,000 | +272,000 | 0.39% | 1,217,880 |
| 2018-01-05 | 2018-01-03 | 0.380 | 3,111,000 | +40,000 | 0.36% | 1,182,180 |
| 2017-12-12 | 2017-12-08 | 0.300 | 3,071,000 | +40,000 | 0.35% | 921,300 |
| 2017-12-08 | 2017-12-06 | 0.315 | 3,031,000 | +40,000 | 0.35% | 954,765 |
| 2017-12-06 | 2017-12-04 | 0.335 | 2,991,000 | -8,000 | 0.34% | 1,001,985 |
| 2017-11-28 | 2017-11-24 | 0.355 | 2,999,000 | +40,000 | 0.35% | 1,064,645 |
| 2017-11-21 | 2017-11-17 | 0.365 | 2,959,000 | +40,000 | 0.34% | 1,080,035 |
| 2017-11-13 | 2017-11-09 | 0.385 | 2,919,000 | -172,000 | 0.34% | 1,123,815 |
| 2017-11-10 | 2017-11-08 | 0.380 | 3,091,000 | -40,000 | 0.36% | 1,174,580 |
| 2017-11-09 | 2017-11-07 | 0.390 | 3,131,000 | -276,000 | 0.36% | 1,221,090 |
| 2017-11-01 | 2017-10-30 | 0.400 | 3,407,000 | -316,000 | 0.39% | 1,362,800 |
| 2017-10-26 | 2017-10-24 | 0.390 | 3,723,000 | +100,000 | 0.43% | 1,451,970 |
| 2017-10-25 | 2017-10-23 | 0.385 | 3,623,000 | +212,000 | 0.42% | 1,394,855 |
| 2017-10-23 | 2017-10-19 | 0.385 | 3,411,000 | +44,000 | 0.39% | 1,313,235 |
| 2017-10-20 | 2017-10-18 | 0.400 | 3,367,000 | +300,000 | 0.39% | 1,346,800 |
| 2017-10-13 | 2017-10-11 | 0.410 | 3,067,000 | +32,000 | 0.35% | 1,257,470 |
| 2017-10-09 | 2017-10-04 | 0.415 | 3,035,000 | +28,000 | 0.35% | 1,259,525 |
| 2017-09-25 | 2017-09-21 | 0.430 | 3,007,000 | -20,000 | 0.35% | 1,293,010 |
| 2017-09-22 | 2017-09-20 | 0.445 | 3,027,000 | +156,000 | 0.35% | 1,347,015 |
| 2017-09-20 | 2017-09-18 | 0.395 | 2,871,000 | +80,000 | 0.33% | 1,134,045 |
| 2017-09-13 | 2017-09-11 | 0.405 | 2,791,000 | -40,000 | 0.32% | 1,130,355 |
| 2017-08-29 | 2017-08-25 | 0.400 | 2,831,000 | -48,000 | 0.33% | 1,132,400 |
| 2017-08-24 | 2017-08-21 | 0.410 | 2,879,000 | +48,000 | 0.33% | 1,180,390 |
| 2017-08-21 | 2017-08-17 | 0.410 | 2,831,000 | +180,000 | 0.33% | 1,160,710 |
| 2017-08-10 | 2017-08-08 | 0.415 | 2,651,000 | -128,000 | 0.31% | 1,100,165 |
| 2017-08-09 | 2017-08-07 | 0.415 | 2,779,000 | +128,000 | 0.32% | 1,153,285 |
| 2017-07-27 | 2017-07-25 | 0.420 | 2,651,000 | -48,000 | 0.31% | 1,113,420 |
| 2017-07-26 | 2017-07-24 | 0.430 | 2,699,000 | -44,000 | 0.31% | 1,160,570 |
| 2017-07-19 | 2017-07-17 | 0.420 | 2,743,000 | -100,000 | 0.32% | 1,152,060 |
| 2017-07-06 | 2017-07-04 | 0.410 | 2,843,000 | -92,000 | 0.33% | 1,165,630 |
| 2017-07-04 | 2017-06-30 | 0.440 | 2,935,000 | +200,000 | 0.34% | 1,291,400 |
| 2017-07-03 | 2017-06-29 | 0.465 | 2,735,000 | +76,000 | 0.31% | 1,271,775 |
| 2017-06-29 | 2017-06-27 | 0.405 | 2,659,000 | -28,000 | 0.31% | 1,076,895 |
| 2017-06-23 | 2017-06-21 | 0.440 | 2,687,000 | -52,000 | 0.31% | 1,182,280 |
| 2017-06-22 | 2017-06-20 | 0.445 | 2,739,000 | -20,000 | 0.32% | 1,218,855 |
| 2017-06-01 | 2017-05-29 | 0.455 | 2,759,000 | -100,000 | 0.32% | 1,255,345 |
| 2017-05-31 | 2017-05-26 | 0.465 | 2,859,000 | -100,000 | 0.33% | 1,329,435 |
| 2017-05-26 | 2017-05-24 | 0.465 | 2,959,000 | -40,000 | 0.34% | 1,375,935 |
| 2017-05-19 | 2017-05-17 | 0.485 | 2,999,000 | -20,000 | 0.35% | 1,454,515 |
| 2017-05-18 | 2017-05-16 | 0.490 | 3,019,000 | -120,000 | 0.35% | 1,479,310 |
| 2017-05-17 | 2017-05-15 | 0.480 | 3,139,000 | -24,000 | 0.36% | 1,506,720 |
| 2017-05-11 | 2017-05-09 | 0.470 | 3,163,000 | -84,000 | 0.36% | 1,486,610 |
| 2017-05-08 | 2017-05-04 | 0.455 | 3,247,000 | -152,000 | 0.37% | 1,477,385 |
| 2017-05-02 | 2017-04-27 | 0.465 | 3,399,000 | -56,000 | 0.39% | 1,580,535 |
| 2017-04-27 | 2017-04-25 | 0.475 | 3,455,000 | +8,000 | 0.40% | 1,641,125 |
| 2017-04-26 | 2017-04-24 | 0.455 | 3,447,000 | +60,000 | 0.40% | 1,568,385 |
| 2017-04-25 | 2017-04-21 | 0.460 | 3,387,000 | +12,000 | 0.39% | 1,558,020 |
| 2017-04-21 | 2017-04-19 | 0.465 | 3,375,000 | -20,000 | 0.39% | 1,569,375 |
| 2017-04-20 | 2017-04-18 | 0.480 | 3,395,000 | -124,000 | 0.39% | 1,629,600 |
| 2017-04-13 | 2017-04-11 | 0.495 | 3,519,000 | -44,000 | 0.41% | 1,741,905 |
| 2017-04-12 | 2017-04-10 | 0.510 | 3,563,000 | +520,000 | 0.41% | 1,817,130 |
| 2017-04-06 | 2017-04-03 | 0.500 | 3,043,000 | +24,000 | 0.35% | 1,521,500 |
| 2017-03-31 | 2017-03-29 | 0.510 | 3,019,000 | -300,000 | 0.35% | 1,539,690 |
| 2017-03-29 | 2017-03-27 | 0.500 | 3,319,000 | -20,000 | 0.38% | 1,659,500 |
| 2017-03-27 | 2017-03-23 | 0.530 | 3,339,000 | -60,000 | 0.38% | 1,769,670 |
| 2017-03-24 | 2017-03-22 | 0.495 | 3,399,000 | +24,000 | 0.39% | 1,682,505 |
| 2017-03-23 | 2017-03-21 | 0.500 | 3,375,000 | -32,000 | 0.39% | 1,687,500 |
| 2017-03-20 | 2017-03-16 | 0.495 | 3,407,000 | +60,000 | 0.39% | 1,686,465 |
| 2017-03-13 | 2017-03-09 | 0.500 | 3,347,000 | -100,000 | 0.39% | 1,673,500 |
| 2017-03-08 | 2017-03-06 | 0.495 | 3,447,000 | +48,000 | 0.40% | 1,706,265 |
| 2017-03-01 | 2017-02-27 | 0.510 | 3,399,000 | -140,000 | 0.39% | 1,733,490 |
| 2017-02-28 | 2017-02-24 | 0.510 | 3,539,000 | +104,000 | 0.41% | 1,804,890 |
| 2017-02-27 | 2017-02-23 | 0.520 | 3,435,000 | +24,000 | 0.40% | 1,786,200 |
| 2017-02-24 | 2017-02-22 | 0.530 | 3,411,000 | +16,000 | 0.39% | 1,807,830 |
| 2017-02-23 | 2017-02-21 | 0.520 | 3,395,000 | +156,000 | 0.39% | 1,765,400 |
| 2017-02-22 | 2017-02-20 | 0.520 | 3,239,000 | +280,000 | 0.37% | 1,684,280 |
| 2017-02-21 | 2017-02-17 | 0.510 | 2,959,000 | +96,000 | 0.34% | 1,509,090 |
| 2017-02-17 | 2017-02-15 | 0.490 | 2,863,000 | +124,000 | 0.33% | 1,402,870 |
| 2017-02-13 | 2017-02-09 | 0.500 | 2,739,000 | +400,000 | 0.32% | 1,369,500 |
| 2017-02-10 | 2017-02-08 | 0.495 | 2,339,000 | -64,000 | 0.27% | 1,157,805 |
| 2017-02-09 | 2017-02-07 | 0.500 | 2,403,000 | +64,000 | 0.28% | 1,201,500 |
| 2017-02-08 | 2017-02-06 | 0.520 | 2,339,000 | +256,000 | 0.27% | 1,216,280 |
| 2017-02-07 | 2017-02-03 | 0.550 | 2,083,000 | -32,000 | 0.24% | 1,145,650 |
| 2017-02-06 | 2017-02-02 | 0.550 | 2,115,000 | +16,000 | 0.24% | 1,163,250 |
| 2017-02-03 | 2017-02-01 | 0.570 | 2,099,000 | -72,000 | 0.24% | 1,196,430 |
| 2017-02-02 | 2017-01-27 | 0.550 | 2,171,000 | -115,000 | 0.25% | 1,194,050 |
| 2017-02-01 | 2017-01-25 | 0.570 | 2,286,000 | -28,000 | 0.39% | 1,303,020 |
| 2017-01-25 | 2017-01-23 | 0.510 | 2,314,000 | -100,000 | 0.40% | 1,180,140 |
| 2017-01-18 | 2017-01-16 | 0.500 | 2,414,000 | +100,000 | 0.42% | 1,207,000 |
| 2017-01-11 | 2017-01-09 | 0.500 | 2,314,000 | +30,000 | 0.40% | 1,157,000 |
| 2017-01-10 | 2017-01-06 | 0.500 | 2,284,000 | -50,000 | 0.39% | 1,142,000 |
| 2017-01-05 | 2017-01-03 | 0.500 | 2,334,000 | +28,000 | 0.40% | 1,167,000 |
| 2017-01-04 | 2016-12-30 | 0.510 | 2,306,000 | +72,000 | 0.40% | 1,176,060 |
| 2016-12-29 | 2016-12-23 | 0.513 | 2,234,000 | +22,000 | 0.39% | 1,146,836 |
| 2016-12-28 | 2016-12-22 | 0.498 | 2,212,000 | +14,458 | 0.38% | 1,102,144 |
| 2016-12-21 | 2016-12-19 | 0.493 | 2,197,542 | +188,758 | 0.38% | 1,083,880 |
| 2016-12-20 | 2016-12-16 | 0.503 | 2,008,784 | -274,196 | 0.35% | 1,011,000 |
| 2016-12-19 | 2016-12-15 | 0.533 | 2,282,980 | -154,981 | 0.40% | 1,217,940 |
| 2016-12-15 | 2016-12-13 | 0.544 | 2,437,961 | -47,686 | 0.42% | 1,325,160 |
| 2016-12-14 | 2016-12-12 | 0.533 | 2,485,647 | -458,980 | 0.43% | 1,326,060 |
| 2016-12-12 | 2016-12-08 | 0.564 | 2,944,627 | -1,987 | 0.51% | 1,659,840 |
| 2016-12-05 | 2016-12-01 | 0.594 | 2,946,614 | -5,961 | 0.51% | 1,749,940 |
| 2016-12-02 | 2016-11-30 | 0.594 | 2,952,575 | -9,935 | 0.51% | 1,753,480 |
| 2016-11-30 | 2016-11-28 | 0.574 | 2,962,510 | +9,935 | 0.52% | 1,699,740 |
| 2016-11-24 | 2016-11-22 | 0.594 | 2,952,575 | -15,896 | 0.51% | 1,753,480 |
| 2016-11-22 | 2016-11-18 | 0.594 | 2,968,471 | -27,817 | 0.52% | 1,762,920 |
| 2016-11-17 | 2016-11-15 | 0.584 | 2,996,288 | -9,934 | 0.52% | 1,749,280 |
| 2016-11-11 | 2016-11-09 | 0.584 | 3,006,222 | -79,477 | 0.52% | 1,755,080 |
| 2016-11-10 | 2016-11-08 | 0.594 | 3,085,699 | -99,347 | 0.54% | 1,832,540 |
| 2016-11-08 | 2016-11-04 | 0.564 | 3,185,046 | -19,869 | 0.55% | 1,795,360 |
| 2016-11-04 | 2016-11-02 | 0.574 | 3,204,915 | -25,830 | 0.56% | 1,838,820 |
| 2016-11-02 | 2016-10-31 | 0.594 | 3,230,745 | +1,987 | 0.56% | 1,918,680 |
| 2016-10-31 | 2016-10-27 | 0.624 | 3,228,758 | -97,360 | 0.56% | 2,015,000 |
| 2016-10-28 | 2016-10-26 | 0.594 | 3,326,118 | +19,870 | 0.58% | 1,975,320 |
| 2016-10-27 | 2016-10-25 | 0.614 | 3,306,248 | +13,908 | 0.57% | 2,030,080 |
| 2016-10-26 | 2016-10-24 | 0.624 | 3,292,340 | +27,817 | 0.57% | 2,054,680 |
| 2016-10-20 | 2016-10-18 | 0.574 | 3,264,523 | +147,033 | 0.57% | 1,873,020 |
| 2016-10-19 | 2016-10-17 | 0.533 | 3,117,490 | -61,595 | 0.54% | 1,663,140 |
| 2016-10-18 | 2016-10-14 | 0.594 | 3,179,085 | +41,726 | 0.55% | 1,888,000 |
| 2016-10-17 | 2016-10-13 | 0.684 | 3,137,359 | +87,424 | 0.55% | 2,147,440 |
| 2016-10-13 | 2016-10-11 | 0.634 | 3,049,935 | -198,692 | 0.53% | 1,934,100 |
| 2016-10-12 | 2016-10-07 | 0.664 | 3,248,627 | +17,882 | 0.56% | 2,158,200 |
| 2016-10-05 | 2016-10-03 | 0.634 | 3,230,745 | -9,935 | 0.56% | 2,048,760 |
| 2016-10-04 | 2016-09-30 | 0.634 | 3,240,680 | +437,124 | 0.56% | 2,055,060 |
| 2016-09-30 | 2016-09-28 | 0.664 | 2,803,556 | +238,432 | 0.49% | 1,862,520 |
| 2016-09-29 | 2016-09-27 | 0.684 | 2,565,124 | -19,869 | 0.45% | 1,755,760 |
| 2016-09-28 | 2016-09-26 | 0.674 | 2,584,993 | +49,673 | 0.45% | 1,743,340 |
| 2016-09-27 | 2016-09-23 | 0.695 | 2,535,320 | +19,869 | 0.44% | 1,760,880 |
| 2016-09-26 | 2016-09-22 | 0.705 | 2,515,451 | +5,961 | 0.44% | 1,772,400 |
| 2016-09-23 | 2016-09-21 | 0.695 | 2,509,490 | -298,039 | 0.44% | 1,742,940 |
| 2016-09-21 | 2016-09-19 | 0.664 | 2,807,529 | +59,607 | 0.49% | 1,865,160 |
| 2016-09-15 | 2016-09-13 | 0.644 | 2,747,922 | +39,739 | 0.48% | 1,770,240 |
| 2016-09-14 | 2016-09-12 | 0.644 | 2,708,183 | +93,386 | 0.47% | 1,744,640 |
| 2016-09-13 | 2016-09-09 | 0.684 | 2,614,797 | +17,882 | 0.45% | 1,789,760 |
| 2016-09-08 | 2016-09-06 | 0.664 | 2,596,915 | +3,974 | 0.45% | 1,725,240 |
| 2016-09-06 | 2016-09-02 | 0.624 | 2,592,941 | +804,706 | 0.45% | 1,618,200 |
| 2016-09-01 | 2016-08-30 | 0.654 | 1,788,235 | +29,804 | 0.31% | 1,170,000 |
| 2016-08-31 | 2016-08-29 | 0.654 | 1,758,431 | +19,869 | 0.31% | 1,150,500 |
| 2016-08-30 | 2016-08-26 | 0.644 | 1,738,562 | +19,869 | 0.30% | 1,120,000 |
| 2016-08-29 | 2016-08-25 | 0.624 | 1,718,693 | +29,804 | 0.30% | 1,072,600 |
| 2016-08-24 | 2016-08-22 | 0.634 | 1,688,889 | -13,908 | 0.29% | 1,071,000 |
| 2016-08-22 | 2016-08-18 | 0.654 | 1,702,797 | -15,896 | 0.30% | 1,114,100 |
| 2016-08-19 | 2016-08-17 | 0.674 | 1,718,693 | -41,725 | 0.30% | 1,159,100 |
| 2016-08-15 | 2016-08-11 | 0.604 | 1,760,418 | +19,869 | 0.31% | 1,063,200 |
| 2016-08-12 | 2016-08-10 | 0.604 | 1,740,549 | +19,869 | 0.30% | 1,051,200 |
| 2016-08-11 | 2016-08-09 | 0.604 | 1,720,680 | +19,870 | 0.30% | 1,039,200 |
| 2016-08-09 | 2016-08-05 | 0.604 | 1,700,810 | +19,869 | 0.30% | 1,027,200 |
| 2016-08-08 | 2016-08-04 | 0.604 | 1,680,941 | +19,869 | 0.29% | 1,015,200 |
| 2016-08-05 | 2016-08-03 | 0.584 | 1,661,072 | +71,530 | 0.29% | 969,760 |
| 2016-08-04 | 2016-08-01 | 0.624 | 1,589,542 | +49,673 | 0.28% | 992,000 |
| 2016-08-03 | 2016-07-29 | 0.624 | 1,539,869 | +77,490 | 0.27% | 961,000 |
| 2016-08-01 | 2016-07-28 | 0.634 | 1,462,379 | +71,529 | 0.25% | 927,360 |
| 2016-07-29 | 2016-07-27 | 0.654 | 1,390,850 | +31,791 | 0.24% | 910,000 |
| 2016-07-22 | 2016-07-20 | 0.654 | 1,359,059 | +45,700 | 0.24% | 889,200 |
| 2016-07-20 | 2016-07-18 | 0.644 | 1,313,359 | -526,536 | 0.23% | 846,080 |
| 2016-07-19 | 2016-07-15 | 0.674 | 1,839,895 | -371,556 | 0.32% | 1,240,840 |
| 2016-07-18 | 2016-07-14 | 0.695 | 2,211,451 | +13,909 | 0.38% | 1,535,940 |
| 2016-07-15 | 2016-07-13 | 0.695 | 2,197,542 | +331,817 | 0.38% | 1,526,280 |
| 2016-07-14 | 2016-07-12 | 0.695 | 1,865,725 | +53,647 | 0.32% | 1,295,820 |
| 2016-07-13 | 2016-07-11 | 0.695 | 1,812,078 | +17,882 | 0.32% | 1,258,560 |
| 2016-07-12 | 2016-07-08 | 0.705 | 1,794,196 | +3,974 | 0.31% | 1,264,200 |
| 2016-07-05 | 2016-06-30 | 0.725 | 1,790,222 | +21,856 | 0.37% | 1,297,440 |
| 2016-07-04 | 2016-06-29 | 0.775 | 1,768,366 | -1,987 | 0.37% | 1,370,600 |
| 2016-06-28 | 2016-06-24 | 0.775 | 1,770,353 | +17,882 | 0.37% | 1,372,140 |
| 2016-06-24 | 2016-06-22 | 0.785 | 1,752,471 | -33,777 | 0.37% | 1,375,920 |
| 2016-06-23 | 2016-06-21 | 0.785 | 1,786,248 | -9,935 | 0.37% | 1,402,440 |
| 2016-06-22 | 2016-06-20 | 0.785 | 1,796,183 | +29,804 | 0.37% | 1,410,240 |
| 2016-06-21 | 2016-06-17 | 0.775 | 1,766,379 | -49,673 | 0.37% | 1,369,060 |
| 2016-06-16 | 2016-06-14 | 0.735 | 1,816,052 | -37,752 | 0.38% | 1,334,440 |
| 2016-06-15 | 2016-06-13 | 0.715 | 1,853,804 | +31,791 | 0.39% | 1,324,860 |
| 2016-06-14 | 2016-06-10 | 0.735 | 1,822,013 | +79,477 | 0.38% | 1,338,820 |
| 2016-06-13 | 2016-06-08 | 0.785 | 1,742,536 | +11,922 | 0.36% | 1,368,120 |
| 2016-06-10 | 2016-06-07 | 0.856 | 1,730,614 | +39,738 | 0.36% | 1,480,700 |
| 2016-06-07 | 2016-06-03 | 0.819 | 1,690,876 | +28,498 | 0.35% | 1,384,942 |
| 2016-06-06 | 2016-06-02 | 0.819 | 1,662,378 | +9,767 | 0.35% | 1,361,600 |
| 2016-06-03 | 2016-06-01 | 0.799 | 1,652,611 | -277,388 | 0.35% | 1,319,760 |
| 2016-05-18 | 2016-05-16 | 0.983 | 1,929,999 | -125,020 | 0.41% | 1,896,960 |
| 2016-05-17 | 2016-05-13 | 0.983 | 2,055,019 | -93,766 | 0.44% | 2,019,840 |
| 2016-05-16 | 2016-05-12 | 1.003 | 2,148,785 | -209,018 | 0.46% | 2,156,000 |
| 2016-05-09 | 2016-05-05 | 1.014 | 2,357,803 | -29,301 | 0.50% | 2,389,860 |
| 2016-05-05 | 2016-05-03 | 1.024 | 2,387,104 | -7,814 | 0.51% | 2,444,000 |
| 2016-05-04 | 2016-04-29 | 1.024 | 2,394,918 | -195,344 | 0.51% | 2,452,000 |
| 2016-04-29 | 2016-04-27 | 1.065 | 2,590,262 | -175,810 | 0.55% | 2,758,080 |
| 2016-04-28 | 2016-04-26 | 1.075 | 2,766,072 | +195,344 | 0.59% | 2,973,600 |
| 2016-04-27 | 2016-04-25 | 1.044 | 2,570,728 | -134,787 | 0.55% | 2,684,640 |
| 2016-04-25 | 2016-04-21 | 1.034 | 2,705,515 | -52,743 | 0.57% | 2,797,700 |
| 2016-04-15 | 2016-04-13 | 1.044 | 2,758,258 | +29,302 | 0.59% | 2,880,480 |
| 2016-04-11 | 2016-04-07 | 1.044 | 2,728,956 | -1,954 | 0.58% | 2,849,880 |
| 2016-04-01 | 2016-03-30 | 1.085 | 2,730,910 | -11,721 | 0.58% | 2,963,760 |
| 2016-03-31 | 2016-03-29 | 1.075 | 2,742,631 | +1,086,113 | 0.58% | 2,948,400 |
| 2016-03-30 | 2016-03-24 | 1.065 | 1,656,518 | +29,302 | 0.35% | 1,763,840 |
| 2016-03-29 | 2016-03-23 | 1.075 | 1,627,216 | -117,206 | 0.35% | 1,749,300 |
| 2016-03-23 | 2016-03-21 | 1.024 | 1,744,422 | +117,206 | 0.37% | 1,786,000 |
| 2016-03-17 | 2016-03-15 | 0.983 | 1,627,216 | +11,721 | 0.35% | 1,599,360 |
| 2016-02-18 | 2016-02-16 | 0.901 | 1,615,495 | -48,836 | 0.29% | 1,455,520 |
| 2016-02-17 | 2016-02-15 | 0.880 | 1,664,331 | +48,836 | 0.29% | 1,465,440 |
| 2016-02-16 | 2016-02-12 | 0.850 | 1,615,495 | +7,813 | 0.29% | 1,372,820 |
| 2016-02-11 | 2016-02-04 | 0.860 | 1,607,682 | -11,720 | 0.28% | 1,382,640 |
| 2016-02-02 | 2016-01-29 | 0.850 | 1,619,402 | -150,415 | 0.29% | 1,376,140 |
| 2016-01-28 | 2016-01-26 | 0.850 | 1,769,817 | +11,721 | 0.38% | 1,503,960 |
| 2016-01-21 | 2016-01-19 | 0.932 | 1,758,096 | -140,648 | 0.37% | 1,638,000 |
| 2016-01-20 | 2016-01-18 | 0.921 | 1,898,744 | -156,275 | 0.40% | 1,749,600 |
| 2016-01-19 | 2016-01-15 | 0.942 | 2,055,019 | +19,534 | 0.44% | 1,935,680 |
| 2016-01-15 | 2016-01-13 | 0.952 | 2,035,485 | +11,721 | 0.43% | 1,938,120 |
| 2016-01-13 | 2016-01-11 | 0.942 | 2,023,764 | -123,067 | 0.43% | 1,906,240 |
| 2016-01-12 | 2016-01-08 | 0.983 | 2,146,831 | -23,441 | 0.46% | 2,110,080 |
| 2016-01-06 | 2016-01-04 | 1.014 | 2,170,272 | -39,069 | 0.46% | 2,199,780 |
| 2015-12-28 | 2015-12-22 | 1.075 | 2,209,341 | +1,953 | 0.47% | 2,375,100 |
| 2015-12-23 | 2015-12-21 | 1.116 | 2,207,388 | -48,836 | 0.47% | 2,463,400 |
| 2015-12-21 | 2015-12-17 | 1.055 | 2,256,224 | +19,535 | 0.48% | 2,379,300 |
| 2015-12-18 | 2015-12-16 | 1.055 | 2,236,689 | +44,929 | 0.47% | 2,358,700 |
| 2015-12-16 | 2015-12-14 | 0.962 | 2,191,760 | +9,767 | 0.47% | 2,109,360 |
| 2015-12-15 | 2015-12-11 | 0.942 | 2,181,993 | +11,721 | 0.46% | 2,055,280 |
| 2015-12-14 | 2015-12-10 | 0.932 | 2,170,272 | +17,581 | 0.46% | 2,022,020 |
| 2015-12-09 | 2015-12-07 | 0.973 | 2,152,691 | +41,022 | 0.46% | 2,093,800 |
| 2015-12-08 | 2015-12-04 | 1.003 | 2,111,669 | +11,720 | 0.45% | 2,118,760 |
| 2015-12-04 | 2015-12-02 | 0.993 | 2,099,949 | +11,721 | 0.45% | 2,085,500 |
| 2015-11-25 | 2015-11-23 | 0.942 | 2,088,228 | -3,907 | 0.44% | 1,966,960 |
| 2015-11-20 | 2015-11-18 | 0.921 | 2,092,135 | +44,929 | 0.44% | 1,927,800 |
| 2015-11-18 | 2015-11-16 | 0.952 | 2,047,206 | +41,023 | 0.43% | 1,949,280 |
| 2015-11-12 | 2015-11-10 | 0.993 | 2,006,183 | -7,814 | 0.43% | 1,992,380 |
| 2015-11-11 | 2015-11-09 | 1.003 | 2,013,997 | +9,767 | 0.43% | 2,020,760 |
| 2015-11-10 | 2015-11-06 | 1.003 | 2,004,230 | -48,836 | 0.43% | 2,010,960 |
| 2015-10-29 | 2015-10-27 | 1.014 | 2,053,066 | +97,672 | 0.44% | 2,080,980 |
| 2015-10-22 | 2015-10-19 | 1.044 | 1,955,394 | +97,672 | 0.41% | 2,042,040 |
| 2015-10-20 | 2015-10-16 | 1.055 | 1,857,722 | +7,814 | 0.39% | 1,959,060 |
| 2015-10-05 | 2015-09-30 | 1.044 | 1,849,908 | +1,953 | 0.39% | 1,931,880 |
| 2015-09-21 | 2015-09-17 | 1.096 | 1,847,955 | -23,441 | 0.39% | 2,024,440 |
| 2015-09-16 | 2015-09-14 | 1.106 | 1,871,396 | +11,721 | 0.40% | 2,069,280 |
| 2015-09-14 | 2015-09-10 | 1.106 | 1,859,675 | -29,302 | 0.39% | 2,056,320 |
| 2015-09-11 | 2015-09-09 | 1.106 | 1,888,977 | +11,721 | 0.40% | 2,088,720 |
| 2015-09-09 | 2015-09-07 | 1.024 | 1,877,256 | +9,767 | 0.40% | 1,922,000 |
| 2015-09-08 | 2015-09-04 | 1.034 | 1,867,489 | +1,953 | 0.40% | 1,931,120 |
| 2015-09-07 | 2015-09-02 | 1.044 | 1,865,536 | +125,020 | 0.40% | 1,948,200 |
| 2015-08-28 | 2015-08-26 | 1.014 | 1,740,516 | +9,768 | 0.37% | 1,764,180 |
| 2015-08-27 | 2015-08-25 | 0.983 | 1,730,748 | +185,577 | 0.37% | 1,701,120 |
| 2015-08-26 | 2015-08-24 | 1.014 | 1,545,171 | +767,702 | 0.33% | 1,566,180 |
| 2015-08-25 | 2015-08-21 | 1.085 | 777,469 | +82,044 | 0.16% | 843,760 |
| 2015-08-24 | 2015-08-20 | 1.075 | 695,425 | +19,535 | 0.15% | 747,600 |
| 2015-08-21 | 2015-08-19 | 1.096 | 675,890 | +11,720 | 0.14% | 740,440 |
| 2015-08-19 | 2015-08-17 | 1.126 | 664,170 | +7,814 | 0.14% | 748,000 |
| 2015-08-14 | 2015-08-12 | 1.147 | 656,356 | -19,534 | 0.14% | 752,640 |
| 2015-08-13 | 2015-08-11 | 1.177 | 675,890 | -15,628 | 0.14% | 795,799 |
| 2015-08-11 | 2015-08-07 | 1.229 | 691,518 | -87,905 | 0.15% | 849,600 |
| 2015-08-10 | 2015-08-06 | 1.167 | 779,423 | -13,674 | 0.17% | 909,720 |
| 2015-08-06 | 2015-08-04 | 1.198 | 793,097 | +83,998 | 0.17% | 950,040 |
| 2015-08-05 | 2015-08-03 | 1.198 | 709,099 | -23,441 | 0.15% | 849,420 |
| 2015-08-04 | 2015-07-31 | 1.300 | 732,540 | +33,208 | 0.16% | 952,500 |
| 2015-08-03 | 2015-07-30 | 1.300 | 699,332 | -85,951 | 0.15% | 909,320 |
| 2015-07-31 | 2015-07-29 | 1.341 | 785,283 | +7,814 | 0.17% | 1,053,240 |
| 2015-07-30 | 2015-07-28 | 1.290 | 777,469 | -17,581 | 0.16% | 1,002,960 |
| 2015-07-29 | 2015-07-27 | 1.321 | 795,050 | -283,249 | 0.17% | 1,050,060 |
| 2015-07-28 | 2015-07-24 | 1.444 | 1,078,299 | -128,927 | 0.23% | 1,556,640 |
| 2015-07-27 | 2015-07-23 | 1.495 | 1,207,226 | -246,134 | 0.26% | 1,804,560 |
| 2015-07-24 | 2015-07-22 | 1.454 | 1,453,360 | +136,741 | 0.31% | 2,112,960 |
| 2015-07-23 | 2015-07-21 | 1.474 | 1,316,619 | +535,243 | 0.28% | 1,941,120 |
| 2015-07-22 | 2015-07-20 | 1.239 | 781,376 | +60,556 | 0.17% | 968,000 |
| 2015-07-20 | 2015-07-16 | 1.126 | 720,820 | +29,302 | 0.15% | 811,800 |
| 2015-07-17 | 2015-07-15 | 1.157 | 691,518 | -29,302 | 0.15% | 800,040 |
| 2015-07-16 | 2015-07-14 | 1.177 | 720,820 | -19,534 | 0.15% | 848,701 |
| 2015-07-15 | 2015-07-13 | 1.188 | 740,354 | +19,534 | 0.16% | 879,280 |
| 2015-07-14 | 2015-07-10 | 1.116 | 720,820 | +136,741 | 0.15% | 804,420 |
| 2015-07-13 | 2015-07-09 | 1.065 | 584,079 | +214,879 | 0.12% | 621,920 |
| 2015-07-10 | 2015-07-08 | 0.932 | 369,200 | +97,672 | 0.08% | 343,980 |
| 2015-07-09 | 2015-07-07 | 1.085 | 271,528 | -35,162 | 0.06% | 294,680 |
| 2015-07-07 | 2015-07-03 | 1.208 | 306,690 | -37,116 | 0.07% | 370,520 |
| 2015-07-06 | 2015-07-02 | 1.290 | 343,806 | -68,370 | 0.07% | 443,521 |
| 2015-07-03 | 2015-06-30 | 1.331 | 412,176 | +3,907 | 0.09% | 548,600 |
| 2015-06-30 | 2015-06-26 | 1.413 | 408,269 | -195,344 | 0.09% | 576,840 |
| 2015-06-29 | 2015-06-25 | 1.403 | 603,613 | -21,488 | 0.13% | 846,660 |
| 2015-06-26 | 2015-06-24 | 1.403 | 625,101 | +19,534 | 0.13% | 876,800 |
| 2015-06-22 | 2015-06-18 | 1.444 | 605,567 | -1,953 | 0.13% | 874,201 |
| 2015-06-19 | 2015-06-17 | 1.454 | 607,520 | -9,767 | 0.13% | 883,240 |
| 2015-06-17 | 2015-06-15 | 1.454 | 617,287 | +101,579 | 0.13% | 897,440 |
| 2015-06-12 | 2015-06-10 | 1.444 | 515,708 | -9,768 | 0.11% | 744,480 |
| 2015-06-11 | 2015-06-09 | 1.464 | 525,476 | -31,255 | 0.11% | 769,341 |
| 2015-06-10 | 2015-06-08 | 1.536 | 556,731 | -7,813 | 0.12% | 855,001 |
| 2015-06-09 | 2015-06-05 | 1.515 | 564,544 | +29,301 | 0.12% | 855,440 |
| 2015-06-05 | 2015-06-03 | 1.633 | 535,243 | +68,371 | 0.11% | 874,139 |
| 2015-06-04 | 2015-06-02 | 1.612 | 466,872 | +4,432 | 0.10% | 752,827 |
| 2015-06-03 | 2015-06-01 | 1.581 | 462,440 | +19,349 | 0.10% | 731,340 |
| 2015-06-02 | 2015-05-29 | 1.530 | 443,091 | -164,466 | 0.09% | 677,840 |
| 2015-05-29 | 2015-05-27 | 1.581 | 607,557 | -44,503 | 0.13% | 960,840 |
| 2015-05-28 | 2015-05-26 | 1.612 | 652,060 | -7,739 | 0.17% | 1,051,440 |
| 2015-05-27 | 2015-05-22 | 1.612 | 659,799 | +315,388 | 0.17% | 1,063,920 |
| 2015-05-26 | 2015-05-21 | 1.426 | 344,411 | -1,935 | 0.09% | 491,279 |
| 2015-05-21 | 2015-05-19 | 1.561 | 346,346 | -17,414 | 0.09% | 540,580 |
| 2015-05-20 | 2015-05-18 | 1.581 | 363,760 | -174,141 | 0.09% | 575,280 |
| 2015-05-19 | 2015-05-15 | 1.406 | 537,901 | -9,674 | 0.14% | 756,160 |
| 2015-05-14 | 2015-05-12 | 1.406 | 547,575 | -9,675 | 0.14% | 769,760 |
| 2015-05-12 | 2015-05-08 | 1.364 | 557,250 | -96,745 | 0.14% | 760,320 |
| 2015-05-11 | 2015-05-07 | 1.333 | 653,995 | -241,861 | 0.17% | 872,041 |
| 2015-05-08 | 2015-05-06 | 1.395 | 895,856 | +29,023 | 0.23% | 1,250,099 |
| 2015-05-07 | 2015-05-05 | 1.395 | 866,833 | -9,675 | 0.22% | 1,209,600 |
| 2015-05-04 | 2015-04-29 | 1.406 | 876,508 | +9,675 | 0.23% | 1,232,161 |
| 2015-04-30 | 2015-04-28 | 1.395 | 866,833 | +9,674 | 0.22% | 1,209,600 |
| 2015-04-29 | 2015-04-27 | 1.406 | 857,159 | +96,745 | 0.22% | 1,204,961 |
| 2015-04-28 | 2015-04-24 | 1.406 | 760,414 | +9,675 | 0.20% | 1,068,960 |
| 2015-04-27 | 2015-04-23 | 1.426 | 750,739 | +9,674 | 0.19% | 1,070,880 |
| 2015-04-22 | 2015-04-20 | 1.395 | 741,065 | +13,544 | 0.19% | 1,034,100 |
| 2015-04-21 | 2015-04-17 | 1.447 | 727,521 | -11,609 | 0.19% | 1,052,801 |
| 2015-04-17 | 2015-04-15 | 1.354 | 739,130 | -9,674 | 0.19% | 1,000,840 |
| 2015-04-16 | 2015-04-14 | 1.354 | 748,804 | -59,982 | 0.19% | 1,013,939 |
| 2015-04-14 | 2015-04-10 | 1.302 | 808,786 | +48,372 | 0.21% | 1,053,360 |
| 2015-04-13 | 2015-04-09 | 1.292 | 760,414 | +96,745 | 0.20% | 982,500 |
| 2015-04-10 | 2015-04-08 | 1.313 | 663,669 | +96,745 | 0.17% | 871,220 |
| 2015-04-09 | 2015-04-02 | 1.220 | 566,924 | +48,372 | 0.15% | 691,480 |
| 2015-04-02 | 2015-03-31 | 1.158 | 518,552 | -131,573 | 0.13% | 600,320 |
| 2015-04-01 | 2015-03-30 | 1.127 | 650,125 | +386,979 | 0.17% | 732,480 |
| 2015-03-31 | 2015-03-27 | 1.158 | 263,146 | -19,349 | 0.07% | 304,640 |
| 2015-03-30 | 2015-03-26 | 1.065 | 282,495 | +50,308 | 0.07% | 300,760 |
| 2015-03-20 | 2015-03-18 | 1.096 | 232,187 | -19,349 | 0.06% | 254,400 |
| 2015-03-04 | 2015-03-02 | 1.116 | 251,536 | +44,502 | 0.06% | 280,800 |
| 2015-02-10 | 2015-02-06 | 1.075 | 207,034 | -9,674 | 0.05% | 222,560 |
| 2015-02-06 | 2015-02-04 | 1.054 | 216,708 | -127,703 | 0.06% | 228,480 |
| 2015-01-15 | 2015-01-13 | 1.147 | 344,411 | +199,294 | 0.09% | 395,160 |
| 2015-01-14 | 2015-01-12 | 1.137 | 145,117 | +9,674 | 0.04% | 165,000 |
| 2014-12-19 | 2014-12-17 | 1.075 | 135,443 | +9,675 | 0.03% | 145,600 |
| 2014-12-05 | 2014-12-03 | 1.220 | 125,768 | +9,674 | 0.03% | 153,400 |
| 2014-12-01 | 2014-11-27 | 1.292 | 116,094 | -59,981 | 0.03% | 150,000 |
| 2014-11-24 | 2014-11-20 | 1.364 | 176,075 | +59,981 | 0.05% | 240,239 |
| 2014-10-29 | 2014-10-27 | 1.230 | 116,094 | +9,675 | 0.03% | 142,800 |
| 2014-10-14 | 2014-10-10 | 1.375 | 106,419 | -125,768 | 0.03% | 146,300 |
| 2014-08-27 | 2014-08-25 | 1.540 | 232,187 | -3,870 | 0.06% | 357,599 |
| 2014-08-26 | 2014-08-22 | 1.519 | 236,057 | -42,568 | 0.06% | 358,680 |
| 2014-08-15 | 2014-08-13 | 1.571 | 278,625 | +38,698 | 0.07% | 437,760 |
| 2014-08-13 | 2014-08-11 | 1.550 | 239,927 | +48,372 | 0.06% | 372,000 |
| 2014-08-06 | 2014-08-04 | 1.478 | 191,555 | -13,544 | 0.05% | 283,141 |
| 2014-08-05 | 2014-08-01 | 1.416 | 205,099 | -19,349 | 0.05% | 290,440 |
| 2014-08-01 | 2014-07-30 | 1.478 | 224,448 | -34,828 | 0.06% | 331,760 |
| 2014-07-31 | 2014-07-29 | 1.509 | 259,276 | +48,372 | 0.07% | 391,280 |
| 2014-07-30 | 2014-07-28 | 1.468 | 210,904 | +38,698 | 0.05% | 309,561 |
| 2014-07-18 | 2014-07-16 | 1.385 | 172,206 | +5,805 | 0.04% | 238,520 |
| 2014-07-16 | 2014-07-14 | 1.354 | 166,401 | -19,349 | 0.04% | 225,320 |
| 2014-07-15 | 2014-07-11 | 1.344 | 185,750 | -15,479 | 0.05% | 249,600 |
| 2014-07-09 | 2014-07-07 | 1.364 | 201,229 | +11,609 | 0.05% | 274,560 |
| 2014-07-08 | 2014-07-04 | 1.395 | 189,620 | +5,805 | 0.05% | 264,600 |
| 2014-06-26 | 2014-06-24 | 1.385 | 183,815 | -9,675 | 0.05% | 254,600 |
| 2014-06-25 | 2014-06-23 | 1.354 | 193,490 | +9,675 | 0.05% | 262,001 |
| 2014-06-24 | 2014-06-20 | 1.457 | 183,815 | -5,805 | 0.05% | 267,900 |
| 2014-06-23 | 2014-06-19 | 1.499 | 189,620 | +11,610 | 0.05% | 284,200 |
| 2014-06-20 | 2014-06-18 | 1.530 | 178,010 | +11,609 | 0.05% | 272,319 |
| 2014-06-19 | 2014-06-17 | 1.581 | 166,401 | -19,349 | 0.04% | 263,160 |
| 2014-06-05 | 2014-06-03 | 1.468 | 185,750 | +7,740 | 0.05% | 272,640 |
| 2014-06-04 | 2014-05-30 | 1.406 | 178,010 | -50,308 | 0.05% | 250,239 |
| 2014-06-03 | 2014-05-29 | 1.426 | 228,318 | +15,480 | 0.06% | 325,681 |
| 2014-05-30 | 2014-05-28 | 1.488 | 212,838 | +15,479 | 0.05% | 316,799 |
| 2014-05-29 | 2014-05-27 | 1.447 | 197,359 | +59,981 | 0.05% | 285,600 |
| 2014-05-12 | 2014-05-08 | 1.292 | 137,378 | -25,153 | 0.04% | 177,501 |
| 2014-04-28 | 2014-04-24 | 1.654 | 162,531 | -77,396 | 0.04% | 268,800 |
| 2014-04-23 | 2014-04-17 | 1.675 | 239,927 | -116,094 | 0.06% | 401,760 |
| 2014-04-11 | 2014-04-09 | 1.819 | 356,021 | +9,675 | 0.09% | 647,681 |
| 2014-04-07 | 2014-04-03 | 1.933 | 346,346 | +19,349 | 0.09% | 669,460 |
| 2014-04-04 | 2014-04-02 | 1.871 | 326,997 | -17,414 | 0.08% | 611,779 |
| 2014-03-28 | 2014-03-26 | 1.943 | 344,411 | +15,479 | 0.09% | 669,279 |
| 2014-03-18 | 2014-03-14 | 2.016 | 328,932 | -29,024 | 0.08% | 663,000 |
| 2014-03-11 | 2014-03-07 | 2.098 | 357,956 | -7,739 | 0.09% | 751,101 |
| 2014-03-10 | 2014-03-06 | 2.047 | 365,695 | -9,675 | 0.09% | 748,440 |
| 2014-03-07 | 2014-03-05 | 2.150 | 375,370 | +56,112 | 0.10% | 807,041 |
| 2014-03-06 | 2014-03-04 | 1.995 | 319,258 | -19,349 | 0.08% | 636,901 |
| 2014-03-05 | 2014-03-03 | 2.047 | 338,607 | +183,815 | 0.09% | 693,001 |
| 2014-03-04 | 2014-02-28 | 2.129 | 154,792 | 0.04% | 329,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy