History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 12,037,000 | +0 | 1.30% | 577,776 |
| 2025-10-13 | 2025-10-09 | 0.048 | 12,037,000 | +0 | 1.30% | 577,776 |
| 2025-10-10 | 2025-10-08 | 0.048 | 12,037,000 | +0 | 1.30% | 577,776 |
| 2025-10-09 | 2025-10-06 | 0.049 | 12,037,000 | +0 | 1.30% | 589,813 |
| 2025-10-08 | 2025-10-03 | 0.049 | 12,037,000 | +0 | 1.30% | 589,813 |
| 2025-10-06 | 2025-10-02 | 0.048 | 12,037,000 | +0 | 1.30% | 577,776 |
| 2025-10-03 | 2025-09-30 | 0.048 | 12,037,000 | +0 | 1.30% | 577,776 |
| 2025-10-02 | 2025-09-29 | 0.049 | 12,037,000 | +0 | 1.30% | 589,813 |
| 2025-09-30 | 2025-09-26 | 0.049 | 12,037,000 | +0 | 1.30% | 589,813 |
| 2025-09-29 | 2025-09-25 | 0.049 | 12,037,000 | +0 | 1.30% | 589,813 |
| 2025-09-26 | 2025-09-24 | 0.048 | 12,037,000 | +0 | 1.30% | 577,776 |
| 2025-09-25 | 2025-09-23 | 0.050 | 12,037,000 | +0 | 1.30% | 601,850 |
| 2025-09-24 | 2025-09-22 | 0.050 | 12,037,000 | +0 | 1.30% | 601,850 |
| 2025-09-23 | 2025-09-19 | 0.049 | 12,037,000 | +0 | 1.30% | 589,813 |
| 2025-09-22 | 2025-09-18 | 0.049 | 12,037,000 | +0 | 1.30% | 589,813 |
| 2025-09-19 | 2025-09-17 | 0.050 | 12,037,000 | +0 | 1.30% | 601,850 |
| 2025-09-18 | 2025-09-16 | 0.050 | 12,037,000 | +0 | 1.30% | 601,850 |
| 2025-09-17 | 2025-09-15 | 0.050 | 12,037,000 | +0 | 1.30% | 601,850 |
| 2025-09-16 | 2025-09-12 | 0.050 | 12,037,000 | +0 | 1.30% | 601,850 |
| 2025-09-15 | 2025-09-11 | 0.050 | 12,037,000 | +0 | 1.30% | 601,850 |
| 2025-09-12 | 2025-09-10 | 0.050 | 12,037,000 | +0 | 1.30% | 601,850 |
| 2025-09-11 | 2025-09-09 | 0.049 | 12,037,000 | +0 | 1.30% | 589,813 |
| 2025-09-10 | 2025-09-08 | 0.050 | 12,037,000 | +0 | 1.30% | 601,850 |
| 2025-09-09 | 2025-09-05 | 0.049 | 12,037,000 | +0 | 1.30% | 589,813 |
| 2025-09-08 | 2025-09-04 | 0.051 | 12,037,000 | +0 | 1.30% | 613,887 |
| 2025-09-05 | 2025-09-03 | 0.050 | 12,037,000 | +0 | 1.30% | 601,850 |
| 2025-09-04 | 2025-09-02 | 0.050 | 12,037,000 | +0 | 1.30% | 601,850 |
| 2025-09-03 | 2025-09-01 | 0.050 | 12,037,000 | +0 | 1.30% | 601,850 |
| 2025-09-02 | 2025-08-29 | 0.054 | 12,037,000 | +0 | 1.30% | 649,998 |
| 2025-09-01 | 2025-08-28 | 0.053 | 12,037,000 | +0 | 1.30% | 637,961 |
| 2025-08-29 | 2025-08-27 | 0.052 | 12,037,000 | -152,000 | 1.30% | 625,924 |
| 2025-08-27 | 2025-08-25 | 0.055 | 12,189,000 | +152,000 | 1.32% | 670,395 |
| 2025-08-22 | 2025-08-20 | 0.049 | 12,037,000 | +96,000 | 1.30% | 589,813 |
| 2025-08-21 | 2025-08-19 | 0.059 | 11,941,000 | -100,000 | 1.29% | 704,519 |
| 2025-08-20 | 2025-08-18 | 0.052 | 12,041,000 | +360,000 | 1.30% | 626,132 |
| 2025-08-15 | 2025-08-13 | 0.049 | 11,681,000 | +1,500,000 | 1.27% | 572,369 |
| 2025-08-06 | 2025-08-04 | 0.041 | 10,181,000 | -16,000 | 1.10% | 417,421 |
| 2025-06-11 | 2025-06-09 | 0.038 | 10,197,000 | -8,000 | 1.10% | 387,486 |
| 2025-06-06 | 2025-06-04 | 0.041 | 10,205,000 | -4,000 | 1.11% | 418,405 |
| 2025-04-09 | 2025-04-07 | 0.033 | 10,209,000 | -100,000 | 1.11% | 336,897 |
| 2025-03-28 | 2025-03-26 | 0.036 | 10,309,000 | -768,000 | 1.12% | 371,124 |
| 2025-03-27 | 2025-03-25 | 0.040 | 11,077,000 | -256,000 | 1.20% | 443,080 |
| 2025-03-26 | 2025-03-24 | 0.041 | 11,333,000 | -204,000 | 1.23% | 464,653 |
| 2025-03-25 | 2025-03-21 | 0.040 | 11,537,000 | -156,000 | 1.25% | 461,480 |
| 2025-03-24 | 2025-03-20 | 0.042 | 11,693,000 | +1,384,000 | 1.27% | 491,106 |
| 2025-03-10 | 2025-03-06 | 0.032 | 10,309,000 | +6,000 | 1.12% | 329,888 |
| 2025-01-13 | 2025-01-09 | 0.032 | 10,303,000 | +12,000 | 1.12% | 329,696 |
| 2024-12-20 | 2024-12-18 | 0.038 | 10,291,000 | +40,000 | 1.12% | 391,058 |
| 2024-12-16 | 2024-12-12 | 0.040 | 10,251,000 | -6,000 | 1.11% | 410,040 |
| 2024-12-10 | 2024-12-06 | 0.043 | 10,257,000 | +8,000 | 1.11% | 441,051 |
| 2024-12-05 | 2024-12-03 | 0.037 | 10,249,000 | -164,000 | 1.11% | 379,213 |
| 2024-11-04 | 2024-10-31 | 0.050 | 10,413,000 | -48,000 | 1.13% | 520,650 |
| 2024-10-30 | 2024-10-28 | 0.045 | 10,461,000 | -60,000 | 1.13% | 470,745 |
| 2024-10-22 | 2024-10-18 | 0.042 | 10,521,000 | -92,000 | 1.14% | 441,882 |
| 2024-10-17 | 2024-10-15 | 0.043 | 10,613,000 | -800,000 | 1.15% | 456,359 |
| 2024-10-09 | 2024-10-07 | 0.049 | 11,413,000 | +116,000 | 1.24% | 559,237 |
| 2024-10-08 | 2024-10-04 | 0.043 | 11,297,000 | +20,000 | 1.22% | 485,771 |
| 2024-10-07 | 2024-10-03 | 0.034 | 11,277,000 | +800,000 | 1.22% | 383,418 |
| 2024-09-30 | 2024-09-26 | 0.031 | 10,477,000 | -16,000 | 1.14% | 324,787 |
| 2024-09-05 | 2024-09-03 | 0.029 | 10,493,000 | -16,000 | 1.14% | 304,297 |
| 2024-08-30 | 2024-08-28 | 0.028 | 10,509,000 | -20,000 | 1.14% | 294,252 |
| 2024-08-26 | 2024-08-22 | 0.028 | 10,529,000 | +16,000 | 1.14% | 294,812 |
| 2024-08-20 | 2024-08-16 | 0.030 | 10,513,000 | -16,000 | 1.14% | 315,390 |
| 2024-08-15 | 2024-08-13 | 0.029 | 10,529,000 | +32,000 | 1.14% | 305,341 |
| 2024-08-13 | 2024-08-09 | 0.035 | 10,497,000 | -12,000 | 1.14% | 367,395 |
| 2024-08-12 | 2024-08-08 | 0.035 | 10,509,000 | +12,000 | 1.14% | 367,815 |
| 2024-06-13 | 2024-06-11 | 0.048 | 10,497,000 | -28,000 | 1.19% | 503,856 |
| 2024-06-03 | 2024-05-30 | 0.052 | 10,525,000 | +28,000 | 1.19% | 547,300 |
| 2024-05-28 | 2024-05-24 | 0.048 | 10,497,000 | -80,000 | 1.19% | 503,856 |
| 2024-05-24 | 2024-05-22 | 0.051 | 10,577,000 | -24,000 | 1.20% | 539,427 |
| 2024-05-13 | 2024-05-09 | 0.047 | 10,601,000 | -112,000 | 1.20% | 498,247 |
| 2024-05-10 | 2024-05-08 | 0.043 | 10,713,000 | -288,000 | 1.22% | 460,659 |
| 2024-05-03 | 2024-04-30 | 0.046 | 11,001,000 | -332,000 | 1.25% | 506,046 |
| 2024-04-17 | 2024-04-15 | 0.048 | 11,333,000 | +2,000 | 1.29% | 543,984 |
| 2024-04-11 | 2024-04-09 | 0.047 | 11,331,000 | -396,000 | 1.29% | 532,557 |
| 2024-03-12 | 2024-03-08 | 0.054 | 11,727,000 | +432,000 | 1.33% | 633,258 |
| 2024-03-11 | 2024-03-07 | 0.052 | 11,295,000 | +180,000 | 1.28% | 587,340 |
| 2024-03-05 | 2024-03-01 | 0.050 | 11,115,000 | +36,000 | 1.26% | 555,750 |
| 2024-02-27 | 2024-02-23 | 0.055 | 11,079,000 | +600,000 | 1.26% | 609,345 |
| 2024-02-26 | 2024-02-22 | 0.059 | 10,479,000 | -32,000 | 1.19% | 618,261 |
| 2024-02-23 | 2024-02-21 | 0.059 | 10,511,000 | -300,000 | 1.19% | 620,149 |
| 2024-02-22 | 2024-02-20 | 0.053 | 10,811,000 | +1,000,000 | 1.23% | 572,983 |
| 2024-02-21 | 2024-02-19 | 0.064 | 9,811,000 | -3,004,000 | 1.11% | 627,904 |
| 2024-02-14 | 2024-02-07 | 0.027 | 12,815,000 | +112,000 | 1.45% | 346,005 |
| 2024-02-07 | 2024-02-05 | 0.026 | 12,703,000 | -200,000 | 1.44% | 330,278 |
| 2024-02-06 | 2024-02-02 | 0.024 | 12,903,000 | -200,000 | 1.46% | 309,672 |
| 2024-02-05 | 2024-02-01 | 0.024 | 13,103,000 | -400,000 | 1.49% | 314,472 |
| 2024-02-02 | 2024-01-31 | 0.023 | 13,503,000 | +1,220,000 | 1.53% | 310,569 |
| 2024-01-17 | 2024-01-15 | 0.031 | 12,283,000 | +60,000 | 1.39% | 380,773 |
| 2024-01-09 | 2024-01-05 | 0.032 | 12,223,000 | -384,000 | 1.39% | 391,136 |
| 2024-01-03 | 2023-12-29 | 0.033 | 12,607,000 | +172,000 | 1.43% | 416,031 |
| 2023-12-29 | 2023-12-27 | 0.033 | 12,435,000 | +60,000 | 1.41% | 410,355 |
| 2023-12-14 | 2023-12-12 | 0.033 | 12,375,000 | +96,000 | 1.40% | 408,375 |
| 2023-12-13 | 2023-12-11 | 0.033 | 12,279,000 | +64,000 | 1.39% | 405,207 |
| 2023-12-07 | 2023-12-05 | 0.035 | 12,215,000 | +800,000 | 1.39% | 427,525 |
| 2023-11-27 | 2023-11-23 | 0.037 | 11,415,000 | -40,000 | 1.30% | 422,355 |
| 2023-11-17 | 2023-11-15 | 0.032 | 11,455,000 | +12,000 | 1.30% | 366,560 |
| 2023-10-24 | 2023-10-19 | 0.032 | 11,443,000 | +60,000 | 1.30% | 366,176 |
| 2023-07-14 | 2023-07-12 | 0.048 | 11,383,000 | -10,000 | 1.29% | 546,384 |
| 2023-06-16 | 2023-06-14 | 0.044 | 11,393,000 | -2,000 | 1.29% | 501,292 |
| 2023-06-09 | 2023-06-07 | 0.043 | 11,395,000 | -8,000 | 1.29% | 489,985 |
| 2023-06-02 | 2023-05-31 | 0.042 | 11,403,000 | +28,000 | 1.29% | 478,926 |
| 2023-05-18 | 2023-05-16 | 0.046 | 11,375,000 | -400,000 | 1.29% | 523,250 |
| 2023-05-05 | 2023-05-03 | 0.048 | 11,775,000 | -200,000 | 1.34% | 565,200 |
| 2023-04-26 | 2023-04-24 | 0.045 | 11,975,000 | +8,000 | 1.36% | 538,875 |
| 2023-04-12 | 2023-04-06 | 0.052 | 11,967,000 | -36,000 | 1.36% | 622,284 |
| 2023-04-04 | 2023-03-31 | 0.051 | 12,003,000 | +8,000 | 1.36% | 612,153 |
| 2023-03-22 | 2023-03-20 | 0.049 | 11,995,000 | +20,000 | 1.36% | 587,755 |
| 2023-03-21 | 2023-03-17 | 0.056 | 11,975,000 | +40,000 | 1.36% | 670,600 |
| 2023-03-17 | 2023-03-15 | 0.049 | 11,935,000 | +24,000 | 1.35% | 584,815 |
| 2023-03-10 | 2023-03-08 | 0.051 | 11,911,000 | +24,000 | 1.35% | 607,461 |
| 2023-03-09 | 2023-03-07 | 0.052 | 11,887,000 | +160,000 | 1.35% | 618,124 |
| 2023-02-22 | 2023-02-20 | 0.056 | 11,727,000 | +20,000 | 1.33% | 656,712 |
| 2023-02-21 | 2023-02-17 | 0.053 | 11,707,000 | -560,000 | 1.33% | 620,471 |
| 2023-02-17 | 2023-02-15 | 0.054 | 12,267,000 | -456,000 | 1.39% | 662,418 |
| 2023-02-14 | 2023-02-10 | 0.061 | 12,723,000 | +100,000 | 1.44% | 776,103 |
| 2023-02-10 | 2023-02-08 | 0.067 | 12,623,000 | -100,000 | 1.43% | 845,741 |
| 2023-02-08 | 2023-02-06 | 0.065 | 12,723,000 | -100,000 | 1.44% | 826,995 |
| 2023-02-03 | 2023-02-01 | 0.065 | 12,823,000 | +300,000 | 1.46% | 833,495 |
| 2023-01-19 | 2023-01-17 | 0.063 | 12,523,000 | -48,000 | 1.42% | 788,949 |
| 2023-01-17 | 2023-01-13 | 0.064 | 12,571,000 | +300,000 | 1.43% | 804,544 |
| 2023-01-16 | 2023-01-12 | 0.059 | 12,271,000 | -452,000 | 1.39% | 723,989 |
| 2023-01-09 | 2023-01-05 | 0.051 | 12,723,000 | -4,000 | 1.44% | 648,873 |
| 2022-12-15 | 2022-12-13 | 0.053 | 12,727,000 | -20,000 | 1.44% | 674,531 |
| 2022-11-22 | 2022-11-18 | 0.059 | 12,747,000 | -164,000 | 1.45% | 752,073 |
| 2022-10-27 | 2022-10-25 | 0.052 | 12,911,000 | +100,000 | 1.47% | 671,372 |
| 2022-10-10 | 2022-10-06 | 0.063 | 12,811,000 | -100,000 | 1.45% | 807,093 |
| 2022-10-05 | 2022-09-30 | 0.050 | 12,911,000 | +180,000 | 1.47% | 645,550 |
| 2022-09-28 | 2022-09-26 | 0.060 | 12,731,000 | -8,000 | 1.45% | 763,860 |
| 2022-09-26 | 2022-09-22 | 0.059 | 12,739,000 | -8,000 | 1.45% | 751,601 |
| 2022-09-05 | 2022-09-01 | 0.064 | 12,747,000 | -276,000 | 1.45% | 815,808 |
| 2022-09-02 | 2022-08-31 | 0.068 | 13,023,000 | -28,000 | 1.48% | 885,564 |
| 2022-08-29 | 2022-08-25 | 0.067 | 13,051,000 | -20,000 | 1.48% | 874,417 |
| 2022-08-19 | 2022-08-17 | 0.066 | 13,071,000 | +180,000 | 1.48% | 862,686 |
| 2022-08-17 | 2022-08-15 | 0.064 | 12,891,000 | +156,000 | 1.46% | 825,024 |
| 2022-07-21 | 2022-07-19 | 0.067 | 12,735,000 | +40,000 | 1.45% | 853,245 |
| 2022-07-07 | 2022-07-05 | 0.075 | 12,695,000 | +190,000 | 1.44% | 952,125 |
| 2022-06-28 | 2022-06-24 | 0.069 | 12,505,000 | -496,000 | 1.42% | 862,845 |
| 2022-06-27 | 2022-06-23 | 0.062 | 13,001,000 | +92,000 | 1.48% | 806,062 |
| 2022-06-17 | 2022-06-15 | 0.060 | 12,909,000 | +8,000 | 1.47% | 774,540 |
| 2022-06-02 | 2022-05-31 | 0.060 | 12,901,000 | -300,000 | 1.46% | 774,060 |
| 2022-04-29 | 2022-04-27 | 0.069 | 13,201,000 | +164,000 | 1.50% | 910,869 |
| 2022-04-27 | 2022-04-25 | 0.068 | 13,037,000 | -4,000 | 1.48% | 886,516 |
| 2022-04-22 | 2022-04-20 | 0.068 | 13,041,000 | +200,000 | 1.48% | 886,788 |
| 2022-04-04 | 2022-03-31 | 0.065 | 12,841,000 | +16,000 | 1.46% | 834,665 |
| 2022-04-01 | 2022-03-30 | 0.069 | 12,825,000 | -10,000 | 1.46% | 884,925 |
| 2022-03-29 | 2022-03-25 | 0.074 | 12,835,000 | -198,000 | 1.46% | 949,790 |
| 2022-03-28 | 2022-03-24 | 0.067 | 13,033,000 | +100,000 | 1.48% | 873,211 |
| 2022-03-24 | 2022-03-22 | 0.061 | 12,933,000 | +172,000 | 1.47% | 788,913 |
| 2022-03-18 | 2022-03-16 | 0.057 | 12,761,000 | -100,000 | 1.45% | 727,377 |
| 2022-03-16 | 2022-03-14 | 0.059 | 12,861,000 | -12,000 | 1.46% | 758,799 |
| 2022-03-14 | 2022-03-10 | 0.063 | 12,873,000 | +986,000 | 1.46% | 810,999 |
| 2022-03-11 | 2022-03-09 | 0.063 | 11,887,000 | +16,000 | 1.35% | 748,881 |
| 2022-03-10 | 2022-03-08 | 0.066 | 11,871,000 | +16,000 | 1.35% | 783,486 |
| 2022-03-03 | 2022-03-01 | 0.077 | 11,855,000 | +80,000 | 1.35% | 912,835 |
| 2022-02-14 | 2022-02-10 | 0.082 | 11,775,000 | +16,000 | 1.34% | 965,550 |
| 2022-01-26 | 2022-01-24 | 0.071 | 11,759,000 | +96,000 | 1.33% | 834,889 |
| 2022-01-24 | 2022-01-20 | 0.080 | 11,663,000 | -2,000 | 1.32% | 933,040 |
| 2022-01-19 | 2022-01-17 | 0.083 | 11,665,000 | +128,000 | 1.32% | 968,195 |
| 2022-01-13 | 2022-01-11 | 0.083 | 11,537,000 | +16,000 | 1.31% | 957,571 |
| 2022-01-10 | 2022-01-06 | 0.081 | 11,521,000 | -100,000 | 1.31% | 933,201 |
| 2022-01-07 | 2022-01-05 | 0.085 | 11,621,000 | +96,000 | 1.32% | 987,785 |
| 2022-01-06 | 2022-01-04 | 0.089 | 11,525,000 | +112,000 | 1.31% | 1,025,725 |
| 2022-01-05 | 2022-01-03 | 0.084 | 11,413,000 | -40,000 | 1.30% | 958,692 |
| 2021-12-22 | 2021-12-20 | 0.082 | 11,453,000 | +12,000 | 1.30% | 939,146 |
| 2021-12-17 | 2021-12-15 | 0.087 | 11,441,000 | +100,000 | 1.30% | 995,367 |
| 2021-12-15 | 2021-12-13 | 0.089 | 11,341,000 | -12,000 | 1.29% | 1,009,349 |
| 2021-12-14 | 2021-12-10 | 0.090 | 11,353,000 | -112,000 | 1.29% | 1,021,770 |
| 2021-12-08 | 2021-12-06 | 0.099 | 11,465,000 | +24,000 | 1.30% | 1,135,035 |
| 2021-12-07 | 2021-12-03 | 0.101 | 11,441,000 | +144,000 | 1.30% | 1,155,541 |
| 2021-12-06 | 2021-12-02 | 0.103 | 11,297,000 | +4,000 | 1.28% | 1,163,591 |
| 2021-12-03 | 2021-12-01 | 0.103 | 11,293,000 | -176,000 | 1.28% | 1,163,179 |
| 2021-12-02 | 2021-11-30 | 0.099 | 11,469,000 | -236,000 | 1.30% | 1,135,431 |
| 2021-11-29 | 2021-11-25 | 0.095 | 11,705,000 | -284,000 | 1.33% | 1,111,975 |
| 2021-11-26 | 2021-11-24 | 0.096 | 11,989,000 | +4,000 | 1.36% | 1,150,944 |
| 2021-11-25 | 2021-11-23 | 0.100 | 11,985,000 | +108,000 | 1.36% | 1,198,500 |
| 2021-11-18 | 2021-11-16 | 0.102 | 11,877,000 | +200,000 | 1.35% | 1,211,454 |
| 2021-11-11 | 2021-11-09 | 0.101 | 11,677,000 | -140,000 | 1.33% | 1,179,377 |
| 2021-11-10 | 2021-11-08 | 0.119 | 11,817,000 | -24,000 | 1.34% | 1,406,223 |
| 2021-11-04 | 2021-11-02 | 0.092 | 11,841,000 | +12,000 | 1.34% | 1,089,372 |
| 2021-10-28 | 2021-10-26 | 0.085 | 11,829,000 | -20,000 | 1.34% | 1,005,465 |
| 2021-10-27 | 2021-10-25 | 0.090 | 11,849,000 | +20,000 | 1.35% | 1,066,410 |
| 2021-10-22 | 2021-10-20 | 0.091 | 11,829,000 | +200,000 | 1.34% | 1,076,439 |
| 2021-10-12 | 2021-10-08 | 0.085 | 11,629,000 | +156,000 | 1.32% | 988,465 |
| 2021-10-08 | 2021-10-06 | 0.081 | 11,473,000 | +24,000 | 1.30% | 929,313 |
| 2021-10-04 | 2021-09-29 | 0.092 | 11,449,000 | -40,000 | 1.30% | 1,053,308 |
| 2021-09-23 | 2021-09-20 | 0.083 | 11,489,000 | +40,000 | 1.30% | 953,587 |
| 2021-09-20 | 2021-09-16 | 0.082 | 11,449,000 | -4,000 | 1.30% | 938,818 |
| 2021-09-17 | 2021-09-15 | 0.083 | 11,453,000 | +8,000 | 1.30% | 950,599 |
| 2021-09-14 | 2021-09-10 | 0.088 | 11,445,000 | +44,000 | 1.30% | 1,007,160 |
| 2021-09-13 | 2021-09-09 | 0.086 | 11,401,000 | +16,000 | 1.29% | 980,486 |
| 2021-09-08 | 2021-09-06 | 0.083 | 11,385,000 | +12,000 | 1.29% | 944,955 |
| 2021-09-01 | 2021-08-30 | 0.101 | 11,373,000 | -44,000 | 1.29% | 1,148,673 |
| 2021-08-31 | 2021-08-27 | 0.098 | 11,417,000 | -1,062,000 | 1.30% | 1,118,866 |
| 2021-08-23 | 2021-08-19 | 0.076 | 12,479,000 | +12,000 | 1.42% | 948,404 |
| 2021-08-12 | 2021-08-10 | 0.086 | 12,467,000 | -16,000 | 1.42% | 1,072,162 |
| 2021-08-10 | 2021-08-06 | 0.076 | 12,483,000 | +8,000 | 1.42% | 948,708 |
| 2021-08-09 | 2021-08-05 | 0.076 | 12,475,000 | -96,000 | 1.42% | 948,100 |
| 2021-08-05 | 2021-08-03 | 0.083 | 12,571,000 | +24,000 | 1.43% | 1,043,393 |
| 2021-08-04 | 2021-08-02 | 0.081 | 12,547,000 | +8,000 | 1.42% | 1,016,307 |
| 2021-08-03 | 2021-07-30 | 0.082 | 12,539,000 | +40,000 | 1.42% | 1,028,198 |
| 2021-07-26 | 2021-07-22 | 0.077 | 12,499,000 | +8,000 | 1.42% | 962,423 |
| 2021-07-21 | 2021-07-19 | 0.082 | 12,491,000 | -8,000 | 1.42% | 1,024,262 |
| 2021-07-16 | 2021-07-14 | 0.078 | 12,499,000 | -56,000 | 1.42% | 974,922 |
| 2021-07-15 | 2021-07-13 | 0.078 | 12,555,000 | +16,000 | 1.43% | 979,290 |
| 2021-07-09 | 2021-07-07 | 0.086 | 12,539,000 | +100,000 | 1.42% | 1,078,354 |
| 2021-07-08 | 2021-07-06 | 0.088 | 12,439,000 | -120,000 | 1.41% | 1,094,632 |
| 2021-07-06 | 2021-07-02 | 0.084 | 12,559,000 | +108,000 | 1.43% | 1,054,956 |
| 2021-04-07 | 2021-03-31 | 0.094 | 12,451,000 | +4,000 | 1.41% | 1,170,394 |
| 2021-03-30 | 2021-03-26 | 0.104 | 12,447,000 | +36,000 | 1.41% | 1,294,488 |
| 2021-03-26 | 2021-03-24 | 0.108 | 12,411,000 | -244,000 | 1.41% | 1,340,388 |
| 2021-03-24 | 2021-03-22 | 0.117 | 12,655,000 | -508,000 | 1.44% | 1,480,635 |
| 2021-03-23 | 2021-03-19 | 0.111 | 13,163,000 | -9,920,000 | 1.49% | 1,461,093 |
| 2021-03-16 | 2021-03-12 | 0.115 | 23,083,000 | +200,000 | 2.62% | 2,654,545 |
| 2021-03-15 | 2021-03-11 | 0.118 | 22,883,000 | +200,000 | 2.60% | 2,700,194 |
| 2021-03-12 | 2021-03-10 | 0.118 | 22,683,000 | +4,000 | 2.58% | 2,676,594 |
| 2021-03-11 | 2021-03-09 | 0.112 | 22,679,000 | +408,000 | 2.57% | 2,540,048 |
| 2021-03-10 | 2021-03-08 | 0.118 | 22,271,000 | +8,000 | 2.53% | 2,627,978 |
| 2021-03-08 | 2021-03-04 | 0.118 | 22,263,000 | -108,000 | 2.53% | 2,627,034 |
| 2021-03-05 | 2021-03-03 | 0.120 | 22,371,000 | +80,000 | 2.54% | 2,684,520 |
| 2021-03-03 | 2021-03-01 | 0.121 | 22,291,000 | +52,000 | 2.53% | 2,697,211 |
| 2021-03-02 | 2021-02-26 | 0.121 | 22,239,000 | -4,000 | 2.52% | 2,690,919 |
| 2021-03-01 | 2021-02-25 | 0.122 | 22,243,000 | +4,000 | 2.53% | 2,713,646 |
| 2021-02-26 | 2021-02-24 | 0.119 | 22,239,000 | +16,000 | 2.52% | 2,646,441 |
| 2021-02-25 | 2021-02-23 | 0.128 | 22,223,000 | -100,000 | 2.52% | 2,844,544 |
| 2021-02-24 | 2021-02-22 | 0.130 | 22,323,000 | -48,000 | 2.53% | 2,901,990 |
| 2021-02-23 | 2021-02-19 | 0.135 | 22,371,000 | +256,000 | 2.54% | 3,020,085 |
| 2021-02-22 | 2021-02-18 | 0.130 | 22,115,000 | -64,000 | 2.51% | 2,874,950 |
| 2021-02-19 | 2021-02-17 | 0.118 | 22,179,000 | +228,000 | 2.52% | 2,617,122 |
| 2021-02-18 | 2021-02-16 | 0.109 | 21,951,000 | +604,000 | 2.49% | 2,392,659 |
| 2021-02-17 | 2021-02-11 | 0.110 | 21,347,000 | +2,920,000 | 2.42% | 2,348,170 |
| 2021-02-16 | 2021-02-09 | 0.114 | 18,427,000 | +32,000 | 2.09% | 2,100,678 |
| 2021-02-10 | 2021-02-08 | 0.111 | 18,395,000 | -96,000 | 2.09% | 2,041,845 |
| 2021-02-09 | 2021-02-05 | 0.101 | 18,491,000 | +7,000,000 | 2.10% | 1,867,591 |
| 2021-02-08 | 2021-02-04 | 0.103 | 11,491,000 | +100,000 | 1.30% | 1,183,573 |
| 2021-02-05 | 2021-02-03 | 0.115 | 11,391,000 | -360,000 | 1.29% | 1,309,965 |
| 2021-02-04 | 2021-02-02 | 0.098 | 11,751,000 | -100,000 | 1.33% | 1,151,598 |
| 2021-02-03 | 2021-02-01 | 0.100 | 11,851,000 | -100,000 | 1.35% | 1,185,100 |
| 2021-02-02 | 2021-01-29 | 0.096 | 11,951,000 | +100,000 | 1.36% | 1,147,296 |
| 2021-02-01 | 2021-01-28 | 0.110 | 11,851,000 | +8,000 | 1.35% | 1,303,610 |
| 2021-01-29 | 2021-01-27 | 0.112 | 11,843,000 | +308,000 | 1.34% | 1,326,416 |
| 2021-01-28 | 2021-01-26 | 0.120 | 11,535,000 | -80,000 | 1.31% | 1,384,200 |
| 2021-01-27 | 2021-01-25 | 0.119 | 11,615,000 | -44,000 | 1.32% | 1,382,185 |
| 2021-01-25 | 2021-01-21 | 0.121 | 11,659,000 | -84,000 | 1.32% | 1,410,739 |
| 2021-01-22 | 2021-01-20 | 0.125 | 11,743,000 | +88,000 | 1.33% | 1,467,875 |
| 2021-01-21 | 2021-01-19 | 0.122 | 11,655,000 | +80,000 | 1.32% | 1,421,910 |
| 2021-01-19 | 2021-01-15 | 0.126 | 11,575,000 | +4,000 | 1.31% | 1,458,450 |
| 2021-01-18 | 2021-01-14 | 0.132 | 11,571,000 | +8,000 | 1.31% | 1,527,372 |
| 2021-01-15 | 2021-01-13 | 0.137 | 11,563,000 | +52,000 | 1.31% | 1,584,131 |
| 2021-01-14 | 2021-01-12 | 0.130 | 11,511,000 | +4,000 | 1.31% | 1,496,430 |
| 2021-01-13 | 2021-01-11 | 0.134 | 11,507,000 | +16,000 | 1.31% | 1,541,938 |
| 2021-01-12 | 2021-01-08 | 0.130 | 11,491,000 | +12,000 | 1.30% | 1,493,830 |
| 2021-01-11 | 2021-01-07 | 0.142 | 11,479,000 | +100,000 | 1.30% | 1,630,018 |
| 2021-01-08 | 2021-01-06 | 0.140 | 11,379,000 | -120,000 | 1.29% | 1,593,060 |
| 2021-01-07 | 2021-01-05 | 0.135 | 11,499,000 | +32,000 | 1.31% | 1,552,365 |
| 2021-01-06 | 2021-01-04 | 0.128 | 11,467,000 | +40,000 | 1.30% | 1,467,776 |
| 2021-01-05 | 2020-12-31 | 0.128 | 11,427,000 | +16,000 | 1.30% | 1,462,656 |
| 2020-12-29 | 2020-12-24 | 0.128 | 11,411,000 | -8,000 | 1.30% | 1,460,608 |
| 2020-12-28 | 2020-12-22 | 0.111 | 11,419,000 | -420,000 | 1.30% | 1,267,509 |
| 2020-12-23 | 2020-12-21 | 0.117 | 11,839,000 | +20,000 | 1.34% | 1,385,163 |
| 2020-12-22 | 2020-12-18 | 0.127 | 11,819,000 | -48,000 | 1.34% | 1,501,013 |
| 2020-12-21 | 2020-12-17 | 0.134 | 11,867,000 | -228,000 | 1.35% | 1,590,178 |
| 2020-12-18 | 2020-12-16 | 0.137 | 12,095,000 | -44,000 | 1.37% | 1,657,015 |
| 2020-12-17 | 2020-12-15 | 0.146 | 12,139,000 | -160,000 | 1.38% | 1,772,294 |
| 2020-12-16 | 2020-12-14 | 0.150 | 12,299,000 | +468,000 | 1.40% | 1,844,850 |
| 2020-12-15 | 2020-12-11 | 0.139 | 11,831,000 | -904,000 | 1.34% | 1,644,509 |
| 2020-12-14 | 2020-12-10 | 0.150 | 12,735,000 | -40,000 | 1.45% | 1,910,250 |
| 2020-12-11 | 2020-12-09 | 0.170 | 12,775,000 | +516,000 | 1.45% | 2,171,750 |
| 2020-12-10 | 2020-12-08 | 0.111 | 12,259,000 | -148,000 | 1.39% | 1,360,749 |
| 2020-12-08 | 2020-12-04 | 0.092 | 12,407,000 | +24,000 | 1.41% | 1,141,444 |
| 2020-12-02 | 2020-11-30 | 0.078 | 12,383,000 | -112,000 | 1.41% | 965,874 |
| 2020-12-01 | 2020-11-27 | 0.080 | 12,495,000 | -4,000 | 1.42% | 999,600 |
| 2020-11-30 | 2020-11-26 | 0.088 | 12,499,000 | +44,000 | 1.42% | 1,099,912 |
| 2020-11-26 | 2020-11-24 | 0.079 | 12,455,000 | -8,000 | 1.41% | 983,945 |
| 2020-11-25 | 2020-11-23 | 0.074 | 12,463,000 | -8,000 | 1.41% | 922,262 |
| 2020-11-23 | 2020-11-19 | 0.075 | 12,471,000 | +20,000 | 1.42% | 935,325 |
| 2020-11-19 | 2020-11-17 | 0.071 | 12,451,000 | +8,000 | 1.41% | 884,021 |
| 2020-11-11 | 2020-11-09 | 0.074 | 12,443,000 | +16,000 | 1.41% | 920,782 |
| 2020-11-04 | 2020-11-02 | 0.072 | 12,427,000 | +4,000 | 1.41% | 894,744 |
| 2020-10-20 | 2020-10-16 | 0.074 | 12,423,000 | +4,000 | 1.41% | 919,302 |
| 2020-10-16 | 2020-10-14 | 0.077 | 12,419,000 | -48,000 | 1.41% | 956,263 |
| 2020-09-29 | 2020-09-25 | 0.078 | 12,467,000 | +12,000 | 1.42% | 972,426 |
| 2020-09-25 | 2020-09-23 | 0.079 | 12,455,000 | +32,000 | 1.41% | 983,945 |
| 2020-09-18 | 2020-09-16 | 0.082 | 12,423,000 | -4,000 | 1.41% | 1,018,686 |
| 2020-09-17 | 2020-09-15 | 0.084 | 12,427,000 | +12,000 | 1.41% | 1,043,868 |
| 2020-09-14 | 2020-09-10 | 0.082 | 12,415,000 | +152,000 | 1.41% | 1,018,030 |
| 2020-09-08 | 2020-09-04 | 0.083 | 12,263,000 | +40,000 | 1.39% | 1,017,829 |
| 2020-09-07 | 2020-09-03 | 0.085 | 12,223,000 | -48,000 | 1.39% | 1,038,955 |
| 2020-09-04 | 2020-09-02 | 0.086 | 12,271,000 | -16,000 | 1.39% | 1,055,306 |
| 2020-08-31 | 2020-08-27 | 0.087 | 12,287,000 | +152,000 | 1.39% | 1,068,969 |
| 2020-08-28 | 2020-08-26 | 0.092 | 12,135,000 | +48,000 | 1.38% | 1,116,420 |
| 2020-08-26 | 2020-08-24 | 0.098 | 12,087,000 | -112,000 | 1.37% | 1,184,526 |
| 2020-08-25 | 2020-08-21 | 0.088 | 12,199,000 | +24,000 | 1.38% | 1,073,512 |
| 2020-08-24 | 2020-08-20 | 0.095 | 12,175,000 | -40,000 | 1.38% | 1,156,625 |
| 2020-08-20 | 2020-08-18 | 0.095 | 12,215,000 | -140,000 | 1.39% | 1,160,425 |
| 2020-08-19 | 2020-08-17 | 0.101 | 12,355,000 | -256,000 | 1.40% | 1,247,855 |
| 2020-08-17 | 2020-08-13 | 0.080 | 12,611,000 | +200,000 | 1.43% | 1,008,880 |
| 2020-08-06 | 2020-08-04 | 0.071 | 12,411,000 | +200,000 | 1.41% | 881,181 |
| 2020-07-31 | 2020-07-29 | 0.064 | 12,211,000 | +16,000 | 1.39% | 781,504 |
| 2020-07-23 | 2020-07-21 | 0.078 | 12,195,000 | +600,000 | 1.38% | 951,210 |
| 2020-07-22 | 2020-07-20 | 0.086 | 11,595,000 | -232,000 | 1.32% | 997,170 |
| 2020-07-21 | 2020-07-17 | 0.082 | 11,827,000 | -204,000 | 1.34% | 969,814 |
| 2020-07-16 | 2020-07-14 | 0.061 | 12,031,000 | +4,000 | 1.37% | 733,891 |
| 2020-07-10 | 2020-07-08 | 0.057 | 12,027,000 | +300,000 | 1.37% | 685,539 |
| 2020-07-09 | 2020-07-07 | 0.060 | 11,727,000 | +20,000 | 1.33% | 703,620 |
| 2020-06-09 | 2020-06-05 | 0.061 | 11,707,000 | +12,000 | 1.33% | 714,127 |
| 2020-06-03 | 2020-06-01 | 0.060 | 11,695,000 | -2,000 | 1.33% | 701,700 |
| 2020-06-01 | 2020-05-28 | 0.060 | 11,697,000 | -8,000 | 1.33% | 701,820 |
| 2020-05-20 | 2020-05-18 | 0.063 | 11,705,000 | +8,000 | 1.33% | 737,415 |
| 2020-05-18 | 2020-05-14 | 0.058 | 11,697,000 | +32,000 | 1.33% | 678,426 |
| 2020-05-14 | 2020-05-12 | 0.055 | 11,665,000 | +4,000 | 1.32% | 641,575 |
| 2020-05-13 | 2020-05-11 | 0.058 | 11,661,000 | -2,000 | 1.32% | 676,338 |
| 2020-05-06 | 2020-05-04 | 0.057 | 11,663,000 | +20,000 | 1.32% | 664,791 |
| 2020-04-27 | 2020-04-23 | 0.057 | 11,643,000 | +44,000 | 1.32% | 663,651 |
| 2020-04-24 | 2020-04-22 | 0.057 | 11,599,000 | +200,000 | 1.32% | 661,143 |
| 2020-04-23 | 2020-04-21 | 0.057 | 11,399,000 | +40,000 | 1.29% | 649,743 |
| 2020-04-15 | 2020-04-09 | 0.065 | 11,359,000 | +200,000 | 1.29% | 738,335 |
| 2020-03-23 | 2020-03-19 | 0.065 | 11,159,000 | +40,000 | 1.27% | 725,335 |
| 2020-03-16 | 2020-03-12 | 0.083 | 11,119,000 | +4,000 | 1.26% | 922,877 |
| 2020-03-13 | 2020-03-11 | 0.084 | 11,115,000 | +40,000 | 1.26% | 933,660 |
| 2020-03-11 | 2020-03-09 | 0.088 | 11,075,000 | +120,000 | 1.26% | 974,600 |
| 2020-03-05 | 2020-03-03 | 0.093 | 10,955,000 | -40,000 | 1.24% | 1,018,815 |
| 2020-02-27 | 2020-02-25 | 0.100 | 10,995,000 | +40,000 | 1.25% | 1,099,500 |
| 2020-01-02 | 2019-12-27 | 0.113 | 10,955,000 | -12,000 | 1.24% | 1,237,915 |
| 2019-12-19 | 2019-12-17 | 0.122 | 10,967,000 | +8,000 | 1.25% | 1,337,974 |
| 2019-12-18 | 2019-12-16 | 0.123 | 10,959,000 | -12,000 | 1.24% | 1,347,957 |
| 2019-12-03 | 2019-11-29 | 0.127 | 10,971,000 | +20,000 | 1.25% | 1,393,317 |
| 2019-11-14 | 2019-11-12 | 0.132 | 10,951,000 | -48,000 | 1.24% | 1,445,532 |
| 2019-11-12 | 2019-11-08 | 0.128 | 10,999,000 | -248,000 | 1.25% | 1,407,872 |
| 2019-11-11 | 2019-11-07 | 0.126 | 11,247,000 | +308,000 | 1.28% | 1,417,122 |
| 2019-11-08 | 2019-11-06 | 0.135 | 10,939,000 | +40,000 | 1.24% | 1,476,765 |
| 2019-09-26 | 2019-09-24 | 0.121 | 10,899,000 | -100,000 | 1.24% | 1,318,779 |
| 2019-09-18 | 2019-09-16 | 0.122 | 10,999,000 | -2,000 | 1.25% | 1,341,878 |
| 2019-09-17 | 2019-09-13 | 0.127 | 11,001,000 | -100,000 | 1.25% | 1,397,127 |
| 2019-09-09 | 2019-09-05 | 0.124 | 11,101,000 | -8,000 | 1.26% | 1,376,524 |
| 2019-09-06 | 2019-09-04 | 0.121 | 11,109,000 | +8,000 | 1.26% | 1,344,189 |
| 2019-09-02 | 2019-08-29 | 0.111 | 11,101,000 | +200,000 | 1.26% | 1,232,211 |
| 2019-08-26 | 2019-08-22 | 0.120 | 10,901,000 | +100,000 | 1.24% | 1,308,120 |
| 2019-08-23 | 2019-08-21 | 0.120 | 10,801,000 | +100,000 | 1.23% | 1,296,120 |
| 2019-08-12 | 2019-08-08 | 0.124 | 10,701,000 | -20,000 | 1.21% | 1,326,924 |
| 2019-08-08 | 2019-08-06 | 0.116 | 10,721,000 | +28,000 | 1.22% | 1,243,636 |
| 2019-07-29 | 2019-07-25 | 0.128 | 10,693,000 | -48,000 | 1.21% | 1,368,704 |
| 2019-07-23 | 2019-07-19 | 0.136 | 10,741,000 | -180,000 | 1.22% | 1,460,776 |
| 2019-07-22 | 2019-07-18 | 0.126 | 10,921,000 | +80,000 | 1.24% | 1,376,046 |
| 2019-07-16 | 2019-07-12 | 0.130 | 10,841,000 | -92,000 | 1.23% | 1,409,330 |
| 2019-07-15 | 2019-07-11 | 0.133 | 10,933,000 | +8,000 | 1.24% | 1,454,089 |
| 2019-07-12 | 2019-07-10 | 0.128 | 10,925,000 | +40,000 | 1.24% | 1,398,400 |
| 2019-07-04 | 2019-07-02 | 0.123 | 10,885,000 | +80,000 | 1.24% | 1,338,855 |
| 2019-06-27 | 2019-06-25 | 0.128 | 10,805,000 | +20,000 | 1.23% | 1,383,040 |
| 2019-06-24 | 2019-06-20 | 0.136 | 10,785,000 | -100,000 | 1.22% | 1,466,760 |
| 2019-06-19 | 2019-06-17 | 0.135 | 10,885,000 | -60,000 | 1.24% | 1,469,475 |
| 2019-06-11 | 2019-06-06 | 0.136 | 10,945,000 | +4,000 | 1.24% | 1,488,520 |
| 2019-05-31 | 2019-05-29 | 0.139 | 10,941,000 | +80,000 | 1.24% | 1,520,799 |
| 2019-05-30 | 2019-05-28 | 0.143 | 10,861,000 | +4,000 | 1.23% | 1,553,123 |
| 2019-05-23 | 2019-05-21 | 0.150 | 10,857,000 | +4,000 | 1.23% | 1,628,550 |
| 2019-05-21 | 2019-05-17 | 0.156 | 10,853,000 | +4,000 | 1.23% | 1,693,068 |
| 2019-05-20 | 2019-05-16 | 0.156 | 10,849,000 | +12,000 | 1.23% | 1,692,444 |
| 2019-04-29 | 2019-04-25 | 0.179 | 10,837,000 | +16,000 | 1.23% | 1,939,823 |
| 2019-04-24 | 2019-04-18 | 0.184 | 10,821,000 | +68,000 | 1.23% | 1,991,064 |
| 2019-04-18 | 2019-04-16 | 0.168 | 10,753,000 | -100,000 | 1.22% | 1,806,504 |
| 2019-04-16 | 2019-04-12 | 0.169 | 10,853,000 | +36,000 | 1.23% | 1,834,157 |
| 2019-04-15 | 2019-04-11 | 0.160 | 10,817,000 | +40,000 | 1.23% | 1,730,720 |
| 2019-04-12 | 2019-04-10 | 0.170 | 10,777,000 | -100,000 | 1.22% | 1,832,090 |
| 2019-04-10 | 2019-04-08 | 0.168 | 10,877,000 | -184,000 | 1.23% | 1,827,336 |
| 2019-04-08 | 2019-04-03 | 0.172 | 11,061,000 | +24,000 | 1.26% | 1,902,492 |
| 2019-04-04 | 2019-04-02 | 0.174 | 11,037,000 | +8,000 | 1.25% | 1,920,438 |
| 2019-04-03 | 2019-04-01 | 0.174 | 11,029,000 | -12,000 | 1.25% | 1,919,046 |
| 2019-04-01 | 2019-03-28 | 0.167 | 11,041,000 | -200,000 | 1.25% | 1,843,847 |
| 2019-03-28 | 2019-03-26 | 0.174 | 11,241,000 | +20,000 | 1.28% | 1,955,934 |
| 2019-03-25 | 2019-03-21 | 0.183 | 11,221,000 | -68,000 | 1.27% | 2,053,443 |
| 2019-03-22 | 2019-03-20 | 0.189 | 11,289,000 | -52,000 | 1.28% | 2,133,621 |
| 2019-03-20 | 2019-03-18 | 0.199 | 11,341,000 | -80,000 | 1.29% | 2,256,859 |
| 2019-03-19 | 2019-03-15 | 0.202 | 11,421,000 | +116,000 | 1.30% | 2,307,042 |
| 2019-03-18 | 2019-03-14 | 0.195 | 11,305,000 | -92,000 | 1.28% | 2,204,475 |
| 2019-03-15 | 2019-03-13 | 0.209 | 11,397,000 | +292,000 | 1.29% | 2,381,973 |
| 2019-03-14 | 2019-03-12 | 0.220 | 11,105,000 | +782,000 | 1.26% | 2,443,100 |
| 2019-03-13 | 2019-03-11 | 0.193 | 10,323,000 | -84,000 | 1.17% | 1,992,339 |
| 2019-03-12 | 2019-03-08 | 0.172 | 10,407,000 | -84,000 | 1.18% | 1,790,004 |
| 2019-03-11 | 2019-03-07 | 0.170 | 10,491,000 | +116,000 | 1.19% | 1,783,470 |
| 2019-03-08 | 2019-03-06 | 0.167 | 10,375,000 | -32,000 | 1.18% | 1,732,625 |
| 2019-03-07 | 2019-03-05 | 0.150 | 10,407,000 | +16,000 | 1.18% | 1,561,050 |
| 2019-03-06 | 2019-03-04 | 0.155 | 10,391,000 | -68,000 | 1.18% | 1,610,605 |
| 2019-02-28 | 2019-02-26 | 0.154 | 10,459,000 | +20,000 | 1.19% | 1,610,686 |
| 2019-02-26 | 2019-02-22 | 0.163 | 10,439,000 | -20,000 | 1.19% | 1,701,557 |
| 2019-02-25 | 2019-02-21 | 0.170 | 10,459,000 | -60,000 | 1.19% | 1,778,030 |
| 2019-02-21 | 2019-02-19 | 0.172 | 10,519,000 | -32,000 | 1.19% | 1,809,268 |
| 2019-02-20 | 2019-02-18 | 0.172 | 10,551,000 | +420,000 | 1.20% | 1,814,772 |
| 2019-02-19 | 2019-02-15 | 0.179 | 10,131,000 | -268,000 | 1.15% | 1,813,449 |
| 2019-02-14 | 2019-02-12 | 0.139 | 10,399,000 | +260,000 | 1.18% | 1,445,461 |
| 2019-02-12 | 2019-02-08 | 0.125 | 10,139,000 | -48,000 | 1.15% | 1,267,375 |
| 2019-01-29 | 2019-01-25 | 0.127 | 10,187,000 | -4,000 | 1.16% | 1,293,749 |
| 2019-01-25 | 2019-01-23 | 0.127 | 10,191,000 | +88,000 | 1.16% | 1,294,257 |
| 2019-01-21 | 2019-01-17 | 0.122 | 10,103,000 | -48,000 | 1.15% | 1,232,566 |
| 2019-01-16 | 2019-01-14 | 0.127 | 10,151,000 | +8,000 | 1.15% | 1,289,177 |
| 2019-01-15 | 2019-01-11 | 0.128 | 10,143,000 | +8,000 | 1.15% | 1,298,304 |
| 2019-01-07 | 2019-01-03 | 0.127 | 10,135,000 | -100,000 | 1.15% | 1,287,145 |
| 2018-12-20 | 2018-12-18 | 0.137 | 10,235,000 | -116,000 | 1.16% | 1,402,195 |
| 2018-12-19 | 2018-12-17 | 0.145 | 10,351,000 | +4,000 | 1.18% | 1,500,895 |
| 2018-12-17 | 2018-12-13 | 0.149 | 10,347,000 | +4,000 | 1.17% | 1,541,703 |
| 2018-12-13 | 2018-12-11 | 0.148 | 10,343,000 | +44,000 | 1.17% | 1,530,764 |
| 2018-12-12 | 2018-12-10 | 0.144 | 10,299,000 | -96,000 | 1.17% | 1,483,056 |
| 2018-12-11 | 2018-12-07 | 0.155 | 10,395,000 | -4,000 | 1.18% | 1,611,225 |
| 2018-12-06 | 2018-12-04 | 0.160 | 10,399,000 | -156,000 | 1.18% | 1,663,840 |
| 2018-12-05 | 2018-12-03 | 0.161 | 10,555,000 | -144,000 | 1.20% | 1,699,355 |
| 2018-12-04 | 2018-11-30 | 0.164 | 10,699,000 | +300,000 | 1.21% | 1,754,636 |
| 2018-11-30 | 2018-11-28 | 0.167 | 10,399,000 | -24,000 | 1.18% | 1,736,633 |
| 2018-11-28 | 2018-11-26 | 0.167 | 10,423,000 | +100,000 | 1.18% | 1,740,641 |
| 2018-11-27 | 2018-11-23 | 0.178 | 10,323,000 | +96,000 | 1.17% | 1,837,494 |
| 2018-11-23 | 2018-11-21 | 0.186 | 10,227,000 | +24,000 | 1.16% | 1,902,222 |
| 2018-11-21 | 2018-11-19 | 0.189 | 10,203,000 | +4,000 | 1.16% | 1,928,367 |
| 2018-11-20 | 2018-11-16 | 0.198 | 10,199,000 | -8,000 | 1.16% | 2,019,402 |
| 2018-11-15 | 2018-11-13 | 0.182 | 10,207,000 | -200,000 | 1.16% | 1,857,674 |
| 2018-11-14 | 2018-11-12 | 0.164 | 10,407,000 | -80,000 | 1.18% | 1,706,748 |
| 2018-11-12 | 2018-11-08 | 0.168 | 10,487,000 | +100,000 | 1.19% | 1,761,816 |
| 2018-11-08 | 2018-11-06 | 0.177 | 10,387,000 | +4,000 | 1.18% | 1,838,499 |
| 2018-10-16 | 2018-10-12 | 0.162 | 10,383,000 | -80,000 | 1.18% | 1,682,046 |
| 2018-10-15 | 2018-10-11 | 0.166 | 10,463,000 | -72,000 | 1.19% | 1,736,858 |
| 2018-10-10 | 2018-10-08 | 0.170 | 10,535,000 | +200,000 | 1.20% | 1,790,950 |
| 2018-10-03 | 2018-09-28 | 0.188 | 10,335,000 | -20,000 | 1.17% | 1,942,980 |
| 2018-10-02 | 2018-09-27 | 0.183 | 10,355,000 | +200,000 | 1.18% | 1,894,965 |
| 2018-09-28 | 2018-09-26 | 0.178 | 10,155,000 | -106,000 | 1.15% | 1,807,590 |
| 2018-08-31 | 2018-08-29 | 0.175 | 10,261,000 | -16,000 | 1.18% | 1,795,675 |
| 2018-08-23 | 2018-08-21 | 0.180 | 10,277,000 | -16,000 | 1.18% | 1,849,860 |
| 2018-08-17 | 2018-08-15 | 0.176 | 10,293,000 | -20,000 | 1.18% | 1,811,568 |
| 2018-08-16 | 2018-08-14 | 0.181 | 10,313,000 | -20,000 | 1.18% | 1,866,653 |
| 2018-08-09 | 2018-08-07 | 0.195 | 10,333,000 | -12,000 | 1.18% | 2,014,935 |
| 2018-07-18 | 2018-07-16 | 0.200 | 10,345,000 | +4,000 | 1.19% | 2,069,000 |
| 2018-07-17 | 2018-07-13 | 0.203 | 10,341,000 | +196,000 | 1.19% | 2,099,223 |
| 2018-07-16 | 2018-07-12 | 0.208 | 10,145,000 | -112,000 | 1.17% | 2,110,160 |
| 2018-07-12 | 2018-07-10 | 0.214 | 10,257,000 | +12,000 | 1.18% | 2,194,998 |
| 2018-07-09 | 2018-07-05 | 0.208 | 10,245,000 | -4,000 | 1.18% | 2,130,960 |
| 2018-07-05 | 2018-07-03 | 0.214 | 10,249,000 | +4,000 | 1.18% | 2,193,286 |
| 2018-07-04 | 2018-06-29 | 0.224 | 10,245,000 | -92,000 | 1.18% | 2,294,880 |
| 2018-06-25 | 2018-06-21 | 0.245 | 10,337,000 | +44,000 | 1.19% | 2,532,565 |
| 2018-06-21 | 2018-06-19 | 0.245 | 10,293,000 | +100,000 | 1.19% | 2,521,785 |
| 2018-06-14 | 2018-06-12 | 0.265 | 10,193,000 | +4,000 | 1.17% | 2,701,145 |
| 2018-06-08 | 2018-06-06 | 0.270 | 10,189,000 | +40,000 | 1.17% | 2,751,030 |
| 2018-06-06 | 2018-06-04 | 0.280 | 10,149,000 | +4,000 | 1.17% | 2,841,720 |
| 2018-05-29 | 2018-05-25 | 0.285 | 10,145,000 | +4,000 | 1.17% | 2,891,325 |
| 2018-05-28 | 2018-05-24 | 0.280 | 10,141,000 | -92,000 | 1.17% | 2,839,480 |
| 2018-05-25 | 2018-05-23 | 0.270 | 10,233,000 | +28,000 | 1.18% | 2,762,910 |
| 2018-05-16 | 2018-05-14 | 0.275 | 10,205,000 | +24,000 | 1.18% | 2,806,375 |
| 2018-05-15 | 2018-05-11 | 0.275 | 10,181,000 | -40,000 | 1.17% | 2,799,775 |
| 2018-04-25 | 2018-04-23 | 0.285 | 10,221,000 | -4,000 | 1.18% | 2,912,985 |
| 2018-03-28 | 2018-03-26 | 0.290 | 10,225,000 | -60,000 | 1.18% | 2,965,250 |
| 2018-03-27 | 2018-03-23 | 0.280 | 10,285,000 | -132,000 | 1.18% | 2,879,800 |
| 2018-03-26 | 2018-03-22 | 0.280 | 10,417,000 | -188,000 | 1.20% | 2,916,760 |
| 2018-03-23 | 2018-03-21 | 0.290 | 10,605,000 | -72,000 | 1.22% | 3,075,450 |
| 2018-03-21 | 2018-03-19 | 0.300 | 10,677,000 | +220,000 | 1.23% | 3,203,100 |
| 2018-03-20 | 2018-03-16 | 0.285 | 10,457,000 | +460,000 | 1.20% | 2,980,245 |
| 2018-03-16 | 2018-03-14 | 0.280 | 9,997,000 | -2,388,000 | 1.15% | 2,799,160 |
| 2018-03-15 | 2018-03-13 | 0.290 | 12,385,000 | +40,000 | 1.43% | 3,591,650 |
| 2018-03-14 | 2018-03-12 | 0.290 | 12,345,000 | +68,000 | 1.42% | 3,580,050 |
| 2018-03-09 | 2018-03-07 | 0.285 | 12,277,000 | +272,000 | 1.41% | 3,498,945 |
| 2018-03-08 | 2018-03-06 | 0.285 | 12,005,000 | +132,000 | 1.38% | 3,421,425 |
| 2018-03-01 | 2018-02-27 | 0.295 | 11,873,000 | +8,000 | 1.37% | 3,502,535 |
| 2018-02-26 | 2018-02-22 | 0.300 | 11,865,000 | +224,000 | 1.37% | 3,559,500 |
| 2018-02-23 | 2018-02-21 | 0.290 | 11,641,000 | -40,000 | 1.34% | 3,375,890 |
| 2018-02-13 | 2018-02-09 | 0.285 | 11,681,000 | +196,000 | 1.35% | 3,329,085 |
| 2018-02-09 | 2018-02-07 | 0.305 | 11,485,000 | +336,000 | 1.32% | 3,502,925 |
| 2018-02-08 | 2018-02-06 | 0.300 | 11,149,000 | +280,000 | 1.28% | 3,344,700 |
| 2018-02-01 | 2018-01-30 | 0.335 | 10,869,000 | +332,000 | 1.25% | 3,641,115 |
| 2018-01-31 | 2018-01-29 | 0.340 | 10,537,000 | +172,000 | 1.21% | 3,582,580 |
| 2018-01-30 | 2018-01-26 | 0.315 | 10,365,000 | +100,000 | 1.19% | 3,264,975 |
| 2018-01-26 | 2018-01-24 | 0.315 | 10,265,000 | +4,000 | 1.18% | 3,233,475 |
| 2018-01-25 | 2018-01-23 | 0.320 | 10,261,000 | +300,000 | 1.18% | 3,283,520 |
| 2018-01-19 | 2018-01-17 | 0.320 | 9,961,000 | -100,000 | 1.15% | 3,187,520 |
| 2018-01-18 | 2018-01-16 | 0.325 | 10,061,000 | +400,000 | 1.16% | 3,269,825 |
| 2018-01-12 | 2018-01-10 | 0.335 | 9,661,000 | +36,000 | 1.11% | 3,236,435 |
| 2018-01-11 | 2018-01-09 | 0.335 | 9,625,000 | -28,000 | 1.11% | 3,224,375 |
| 2018-01-10 | 2018-01-08 | 0.340 | 9,653,000 | -4,000 | 1.11% | 3,282,020 |
| 2018-01-09 | 2018-01-05 | 0.350 | 9,657,000 | -104,000 | 1.11% | 3,379,950 |
| 2018-01-08 | 2018-01-04 | 0.360 | 9,761,000 | -16,000 | 1.12% | 3,513,960 |
| 2018-01-05 | 2018-01-03 | 0.380 | 9,777,000 | +124,000 | 1.13% | 3,715,260 |
| 2018-01-04 | 2018-01-02 | 0.340 | 9,653,000 | -460,000 | 1.11% | 3,282,020 |
| 2018-01-03 | 2017-12-29 | 0.325 | 10,113,000 | +40,000 | 1.16% | 3,286,725 |
| 2017-12-22 | 2017-12-20 | 0.305 | 10,073,000 | +4,000 | 1.16% | 3,072,265 |
| 2017-12-20 | 2017-12-18 | 0.295 | 10,069,000 | -40,000 | 1.16% | 2,970,355 |
| 2017-12-18 | 2017-12-14 | 0.290 | 10,109,000 | -100,000 | 1.16% | 2,931,610 |
| 2017-12-13 | 2017-12-11 | 0.295 | 10,209,000 | -2,000 | 1.18% | 3,011,655 |
| 2017-12-12 | 2017-12-08 | 0.300 | 10,211,000 | -12,000 | 1.18% | 3,063,300 |
| 2017-12-11 | 2017-12-07 | 0.305 | 10,223,000 | -104,000 | 1.18% | 3,118,015 |
| 2017-12-08 | 2017-12-06 | 0.315 | 10,327,000 | +64,000 | 1.19% | 3,253,005 |
| 2017-12-05 | 2017-12-01 | 0.335 | 10,263,000 | +20,000 | 1.18% | 3,438,105 |
| 2017-11-30 | 2017-11-28 | 0.350 | 10,243,000 | +16,000 | 1.18% | 3,585,050 |
| 2017-11-28 | 2017-11-24 | 0.355 | 10,227,000 | +8,000 | 1.18% | 3,630,585 |
| 2017-11-27 | 2017-11-23 | 0.355 | 10,219,000 | -8,000 | 1.18% | 3,627,745 |
| 2017-11-22 | 2017-11-20 | 0.365 | 10,227,000 | +40,000 | 1.18% | 3,732,855 |
| 2017-11-21 | 2017-11-17 | 0.365 | 10,187,000 | -840,000 | 1.17% | 3,718,255 |
| 2017-11-17 | 2017-11-15 | 0.375 | 11,027,000 | -48,000 | 1.27% | 4,135,125 |
| 2017-11-16 | 2017-11-14 | 0.380 | 11,075,000 | -32,000 | 1.28% | 4,208,500 |
| 2017-11-14 | 2017-11-10 | 0.380 | 11,107,000 | +300,000 | 1.28% | 4,220,660 |
| 2017-11-13 | 2017-11-09 | 0.385 | 10,807,000 | -16,000 | 1.24% | 4,160,695 |
| 2017-11-10 | 2017-11-08 | 0.380 | 10,823,000 | -4,000 | 1.25% | 4,112,740 |
| 2017-11-03 | 2017-11-01 | 0.395 | 10,827,000 | -16,000 | 1.25% | 4,276,665 |
| 2017-11-01 | 2017-10-30 | 0.400 | 10,843,000 | +80,000 | 1.25% | 4,337,200 |
| 2017-10-30 | 2017-10-26 | 0.385 | 10,763,000 | +28,000 | 1.24% | 4,143,755 |
| 2017-10-27 | 2017-10-25 | 0.390 | 10,735,000 | -20,000 | 1.24% | 4,186,650 |
| 2017-10-26 | 2017-10-24 | 0.390 | 10,755,000 | -92,000 | 1.24% | 4,194,450 |
| 2017-10-25 | 2017-10-23 | 0.385 | 10,847,000 | +120,000 | 1.25% | 4,176,095 |
| 2017-10-23 | 2017-10-19 | 0.385 | 10,727,000 | -36,000 | 1.24% | 4,129,895 |
| 2017-10-20 | 2017-10-18 | 0.400 | 10,763,000 | +80,000 | 1.24% | 4,305,200 |
| 2017-10-18 | 2017-10-16 | 0.415 | 10,683,000 | -52,000 | 1.23% | 4,433,445 |
| 2017-10-16 | 2017-10-12 | 0.405 | 10,735,000 | +80,000 | 1.24% | 4,347,675 |
| 2017-10-13 | 2017-10-11 | 0.410 | 10,655,000 | -20,000 | 1.23% | 4,368,550 |
| 2017-10-12 | 2017-10-10 | 0.425 | 10,675,000 | +100,000 | 1.23% | 4,536,875 |
| 2017-10-11 | 2017-10-09 | 0.405 | 10,575,000 | -40,000 | 1.22% | 4,282,875 |
| 2017-10-10 | 2017-10-06 | 0.410 | 10,615,000 | +78,000 | 1.22% | 4,352,150 |
| 2017-10-09 | 2017-10-04 | 0.415 | 10,537,000 | +172,000 | 1.21% | 4,372,855 |
| 2017-10-04 | 2017-09-29 | 0.430 | 10,365,000 | +40,000 | 1.19% | 4,456,950 |
| 2017-10-03 | 2017-09-28 | 0.430 | 10,325,000 | -52,000 | 1.19% | 4,439,750 |
| 2017-09-29 | 2017-09-27 | 0.445 | 10,377,000 | -108,000 | 1.19% | 4,617,765 |
| 2017-09-28 | 2017-09-26 | 0.445 | 10,485,000 | -136,000 | 1.21% | 4,665,825 |
| 2017-09-27 | 2017-09-25 | 0.415 | 10,621,000 | -20,000 | 1.22% | 4,407,715 |
| 2017-09-25 | 2017-09-21 | 0.430 | 10,641,000 | -150,000 | 1.23% | 4,575,630 |
| 2017-09-22 | 2017-09-20 | 0.445 | 10,791,000 | -564,000 | 1.24% | 4,801,995 |
| 2017-09-21 | 2017-09-19 | 0.435 | 11,355,000 | -40,000 | 1.31% | 4,939,425 |
| 2017-09-20 | 2017-09-18 | 0.395 | 11,395,000 | -100,000 | 1.31% | 4,501,025 |
| 2017-09-19 | 2017-09-15 | 0.375 | 11,495,000 | +80,000 | 1.32% | 4,310,625 |
| 2017-09-18 | 2017-09-14 | 0.380 | 11,415,000 | -52,000 | 1.31% | 4,337,700 |
| 2017-09-14 | 2017-09-12 | 0.390 | 11,467,000 | -76,000 | 1.32% | 4,472,130 |
| 2017-09-13 | 2017-09-11 | 0.405 | 11,543,000 | +244,000 | 1.33% | 4,674,915 |
| 2017-09-08 | 2017-09-06 | 0.350 | 11,299,000 | -68,000 | 1.30% | 3,954,650 |
| 2017-09-07 | 2017-09-05 | 0.355 | 11,367,000 | +20,000 | 1.31% | 4,035,285 |
| 2017-09-06 | 2017-09-04 | 0.355 | 11,347,000 | +196,000 | 1.31% | 4,028,185 |
| 2017-09-05 | 2017-09-01 | 0.360 | 11,151,000 | +180,000 | 1.28% | 4,014,360 |
| 2017-09-01 | 2017-08-30 | 0.370 | 10,971,000 | -152,000 | 1.26% | 4,059,270 |
| 2017-08-29 | 2017-08-25 | 0.400 | 11,123,000 | -20,000 | 1.28% | 4,449,200 |
| 2017-08-28 | 2017-08-24 | 0.390 | 11,143,000 | +60,000 | 1.28% | 4,345,770 |
| 2017-08-24 | 2017-08-21 | 0.410 | 11,083,000 | -80,000 | 1.28% | 4,544,030 |
| 2017-08-21 | 2017-08-17 | 0.410 | 11,163,000 | +220,000 | 1.29% | 4,576,830 |
| 2017-08-15 | 2017-08-11 | 0.385 | 10,943,000 | +88,000 | 1.26% | 4,213,055 |
| 2017-08-11 | 2017-08-09 | 0.410 | 10,855,000 | +20,000 | 1.25% | 4,450,550 |
| 2017-08-10 | 2017-08-08 | 0.415 | 10,835,000 | -32,000 | 1.25% | 4,496,525 |
| 2017-08-08 | 2017-08-04 | 0.420 | 10,867,000 | +184,000 | 1.25% | 4,564,140 |
| 2017-08-03 | 2017-08-01 | 0.410 | 10,683,000 | -32,000 | 1.23% | 4,380,030 |
| 2017-08-02 | 2017-07-31 | 0.410 | 10,715,000 | +60,000 | 1.23% | 4,393,150 |
| 2017-07-31 | 2017-07-27 | 0.420 | 10,655,000 | -40,000 | 1.23% | 4,475,100 |
| 2017-07-27 | 2017-07-25 | 0.420 | 10,695,000 | -48,000 | 1.23% | 4,491,900 |
| 2017-07-26 | 2017-07-24 | 0.430 | 10,743,000 | +40,000 | 1.24% | 4,619,490 |
| 2017-07-25 | 2017-07-21 | 0.430 | 10,703,000 | -42,000 | 1.23% | 4,602,290 |
| 2017-07-24 | 2017-07-20 | 0.410 | 10,745,000 | -96,000 | 1.24% | 4,405,450 |
| 2017-07-21 | 2017-07-19 | 0.410 | 10,841,000 | -36,000 | 1.25% | 4,444,810 |
| 2017-07-18 | 2017-07-14 | 0.430 | 10,877,000 | +96,000 | 1.25% | 4,677,110 |
| 2017-07-17 | 2017-07-13 | 0.430 | 10,781,000 | +80,000 | 1.24% | 4,635,830 |
| 2017-07-14 | 2017-07-12 | 0.435 | 10,701,000 | -40,000 | 1.23% | 4,654,935 |
| 2017-07-13 | 2017-07-11 | 0.425 | 10,741,000 | -40,000 | 1.24% | 4,564,925 |
| 2017-07-12 | 2017-07-10 | 0.425 | 10,781,000 | +64,000 | 1.24% | 4,581,925 |
| 2017-07-06 | 2017-07-04 | 0.410 | 10,717,000 | +68,000 | 1.23% | 4,393,970 |
| 2017-07-05 | 2017-07-03 | 0.425 | 10,649,000 | -52,000 | 1.23% | 4,525,825 |
| 2017-07-04 | 2017-06-30 | 0.440 | 10,701,000 | -68,000 | 1.23% | 4,708,440 |
| 2017-07-03 | 2017-06-29 | 0.465 | 10,769,000 | -2,000 | 1.24% | 5,007,585 |
| 2017-06-30 | 2017-06-28 | 0.430 | 10,771,000 | -166,000 | 1.24% | 4,631,530 |
| 2017-06-29 | 2017-06-27 | 0.405 | 10,937,000 | -392,000 | 1.26% | 4,429,485 |
| 2017-06-28 | 2017-06-26 | 0.430 | 11,329,000 | -404,000 | 1.30% | 4,871,470 |
| 2017-06-23 | 2017-06-21 | 0.440 | 11,733,000 | +24,000 | 1.35% | 5,162,520 |
| 2017-06-20 | 2017-06-16 | 0.440 | 11,709,000 | +48,000 | 1.35% | 5,151,960 |
| 2017-06-19 | 2017-06-15 | 0.445 | 11,661,000 | +28,000 | 1.34% | 5,189,145 |
| 2017-06-16 | 2017-06-14 | 0.455 | 11,633,000 | -132,000 | 1.34% | 5,293,015 |
| 2017-06-14 | 2017-06-12 | 0.455 | 11,765,000 | -60,000 | 1.35% | 5,353,075 |
| 2017-06-13 | 2017-06-09 | 0.460 | 11,825,000 | -4,000 | 1.36% | 5,439,500 |
| 2017-06-12 | 2017-06-08 | 0.455 | 11,829,000 | -80,000 | 1.36% | 5,382,195 |
| 2017-06-09 | 2017-06-07 | 0.455 | 11,909,000 | +128,000 | 1.37% | 5,418,595 |
| 2017-06-08 | 2017-06-06 | 0.460 | 11,781,000 | -80,000 | 1.36% | 5,419,260 |
| 2017-06-07 | 2017-06-05 | 0.450 | 11,861,000 | -2,000 | 1.37% | 5,337,450 |
| 2017-06-06 | 2017-06-02 | 0.450 | 11,863,000 | -72,000 | 1.37% | 5,338,350 |
| 2017-06-05 | 2017-06-01 | 0.455 | 11,935,000 | +100,000 | 1.37% | 5,430,425 |
| 2017-06-02 | 2017-05-31 | 0.460 | 11,835,000 | -56,000 | 1.36% | 5,444,100 |
| 2017-06-01 | 2017-05-29 | 0.455 | 11,891,000 | +216,000 | 1.37% | 5,410,405 |
| 2017-05-31 | 2017-05-26 | 0.465 | 11,675,000 | -132,000 | 1.34% | 5,428,875 |
| 2017-05-29 | 2017-05-25 | 0.460 | 11,807,000 | -80,000 | 1.36% | 5,431,220 |
| 2017-05-26 | 2017-05-24 | 0.465 | 11,887,000 | -32,000 | 1.37% | 5,527,455 |
| 2017-05-25 | 2017-05-23 | 0.480 | 11,919,000 | +12,000 | 1.37% | 5,721,120 |
| 2017-05-24 | 2017-05-22 | 0.485 | 11,907,000 | +52,000 | 1.37% | 5,774,895 |
| 2017-05-23 | 2017-05-19 | 0.490 | 11,855,000 | -104,000 | 1.37% | 5,808,950 |
| 2017-05-22 | 2017-05-18 | 0.485 | 11,959,000 | -216,000 | 1.38% | 5,800,115 |
| 2017-05-19 | 2017-05-17 | 0.485 | 12,175,000 | +320,000 | 1.40% | 5,904,875 |
| 2017-05-18 | 2017-05-16 | 0.490 | 11,855,000 | +164,000 | 1.37% | 5,808,950 |
| 2017-05-17 | 2017-05-15 | 0.480 | 11,691,000 | +556,000 | 1.35% | 5,611,680 |
| 2017-05-16 | 2017-05-12 | 0.460 | 11,135,000 | -68,000 | 1.28% | 5,122,100 |
| 2017-05-15 | 2017-05-11 | 0.460 | 11,203,000 | -4,000 | 1.29% | 5,153,380 |
| 2017-05-12 | 2017-05-10 | 0.450 | 11,207,000 | +208,000 | 1.29% | 5,043,150 |
| 2017-05-11 | 2017-05-09 | 0.470 | 10,999,000 | -84,000 | 1.27% | 5,169,530 |
| 2017-05-10 | 2017-05-08 | 0.445 | 11,083,000 | -620,000 | 1.28% | 4,931,935 |
| 2017-05-09 | 2017-05-05 | 0.455 | 11,703,000 | -68,000 | 1.35% | 5,324,865 |
| 2017-05-08 | 2017-05-04 | 0.455 | 11,771,000 | -104,000 | 1.36% | 5,355,805 |
| 2017-05-04 | 2017-04-28 | 0.465 | 11,875,000 | -120,000 | 1.37% | 5,521,875 |
| 2017-04-28 | 2017-04-26 | 0.465 | 11,995,000 | -316,000 | 1.38% | 5,577,675 |
| 2017-04-27 | 2017-04-25 | 0.475 | 12,311,000 | +156,000 | 1.42% | 5,847,725 |
| 2017-04-24 | 2017-04-20 | 0.455 | 12,155,000 | -280,000 | 1.40% | 5,530,525 |
| 2017-04-21 | 2017-04-19 | 0.465 | 12,435,000 | +440,000 | 1.43% | 5,782,275 |
| 2017-04-20 | 2017-04-18 | 0.480 | 11,995,000 | +128,000 | 1.38% | 5,757,600 |
| 2017-04-19 | 2017-04-13 | 0.495 | 11,867,000 | +180,000 | 1.37% | 5,874,165 |
| 2017-04-18 | 2017-04-12 | 0.495 | 11,687,000 | +32,000 | 1.35% | 5,785,065 |
| 2017-04-13 | 2017-04-11 | 0.495 | 11,655,000 | -8,000 | 1.34% | 5,769,225 |
| 2017-04-12 | 2017-04-10 | 0.510 | 11,663,000 | +952,000 | 1.34% | 5,948,130 |
| 2017-04-11 | 2017-04-07 | 0.495 | 10,711,000 | +84,000 | 1.23% | 5,301,945 |
| 2017-04-10 | 2017-04-06 | 0.500 | 10,627,000 | +60,000 | 1.22% | 5,313,500 |
| 2017-04-07 | 2017-04-05 | 0.500 | 10,567,000 | +200,000 | 1.22% | 5,283,500 |
| 2017-04-06 | 2017-04-03 | 0.500 | 10,367,000 | -220,000 | 1.19% | 5,183,500 |
| 2017-04-05 | 2017-03-31 | 0.510 | 10,587,000 | -140,000 | 1.22% | 5,399,370 |
| 2017-03-31 | 2017-03-29 | 0.510 | 10,727,000 | -20,000 | 1.24% | 5,470,770 |
| 2017-03-30 | 2017-03-28 | 0.500 | 10,747,000 | -72,000 | 1.24% | 5,373,500 |
| 2017-03-29 | 2017-03-27 | 0.500 | 10,819,000 | -48,000 | 1.25% | 5,409,500 |
| 2017-03-28 | 2017-03-24 | 0.500 | 10,867,000 | +20,000 | 1.25% | 5,433,500 |
| 2017-03-27 | 2017-03-23 | 0.530 | 10,847,000 | +312,000 | 1.25% | 5,748,910 |
| 2017-03-24 | 2017-03-22 | 0.495 | 10,535,000 | -20,000 | 1.21% | 5,214,825 |
| 2017-03-23 | 2017-03-21 | 0.500 | 10,555,000 | -68,000 | 1.22% | 5,277,500 |
| 2017-03-22 | 2017-03-20 | 0.500 | 10,623,000 | +600,000 | 1.22% | 5,311,500 |
| 2017-03-20 | 2017-03-16 | 0.495 | 10,023,000 | -152,000 | 1.15% | 4,961,385 |
| 2017-03-17 | 2017-03-15 | 0.495 | 10,175,000 | -58,000 | 1.17% | 5,036,625 |
| 2017-03-16 | 2017-03-14 | 0.510 | 10,233,000 | +100,000 | 1.18% | 5,218,830 |
| 2017-03-13 | 2017-03-09 | 0.500 | 10,133,000 | +12,000 | 1.17% | 5,066,500 |
| 2017-03-09 | 2017-03-07 | 0.500 | 10,121,000 | -112,000 | 1.17% | 5,060,500 |
| 2017-03-08 | 2017-03-06 | 0.495 | 10,233,000 | -120,000 | 1.18% | 5,065,335 |
| 2017-03-07 | 2017-03-03 | 0.500 | 10,353,000 | +84,000 | 1.19% | 5,176,500 |
| 2017-03-03 | 2017-03-01 | 0.510 | 10,269,000 | +4,000 | 1.18% | 5,237,190 |
| 2017-03-02 | 2017-02-28 | 0.500 | 10,265,000 | -108,000 | 1.18% | 5,132,500 |
| 2017-03-01 | 2017-02-27 | 0.510 | 10,373,000 | -28,000 | 1.19% | 5,290,230 |
| 2017-02-28 | 2017-02-24 | 0.510 | 10,401,000 | +228,000 | 1.20% | 5,304,510 |
| 2017-02-27 | 2017-02-23 | 0.520 | 10,173,000 | -196,000 | 1.17% | 5,289,960 |
| 2017-02-24 | 2017-02-22 | 0.530 | 10,369,000 | +84,000 | 1.19% | 5,495,570 |
| 2017-02-23 | 2017-02-21 | 0.520 | 10,285,000 | -144,000 | 1.18% | 5,348,200 |
| 2017-02-22 | 2017-02-20 | 0.520 | 10,429,000 | +540,000 | 1.20% | 5,423,080 |
| 2017-02-21 | 2017-02-17 | 0.510 | 9,889,000 | +1,096,000 | 1.14% | 5,043,390 |
| 2017-02-20 | 2017-02-16 | 0.495 | 8,793,000 | +8,000 | 1.01% | 4,352,535 |
| 2017-02-17 | 2017-02-15 | 0.490 | 8,785,000 | +96,000 | 1.01% | 4,304,650 |
| 2017-02-16 | 2017-02-14 | 0.500 | 8,689,000 | +240,000 | 1.00% | 4,344,500 |
| 2017-02-15 | 2017-02-13 | 0.500 | 8,449,000 | +180,000 | 0.97% | 4,224,500 |
| 2017-02-14 | 2017-02-10 | 0.500 | 8,269,000 | +312,000 | 0.95% | 4,134,500 |
| 2017-02-13 | 2017-02-09 | 0.500 | 7,957,000 | +96,000 | 0.92% | 3,978,500 |
| 2017-02-10 | 2017-02-08 | 0.495 | 7,861,000 | +12,000 | 0.91% | 3,891,195 |
| 2017-02-09 | 2017-02-07 | 0.500 | 7,849,000 | +264,000 | 0.90% | 3,924,500 |
| 2017-02-08 | 2017-02-06 | 0.520 | 7,585,000 | +404,000 | 0.87% | 3,944,200 |
| 2017-02-07 | 2017-02-03 | 0.550 | 7,181,000 | +144,000 | 0.83% | 3,949,550 |
| 2017-02-06 | 2017-02-02 | 0.550 | 7,037,000 | +276,000 | 0.81% | 3,870,350 |
| 2017-02-03 | 2017-02-01 | 0.570 | 6,761,000 | -60,000 | 0.78% | 3,853,770 |
| 2017-02-02 | 2017-01-27 | 0.550 | 6,821,000 | +573,000 | 0.79% | 3,751,550 |
| 2017-02-01 | 2017-01-25 | 0.570 | 6,248,000 | +96,000 | 1.08% | 3,561,360 |
| 2017-01-26 | 2017-01-24 | 0.510 | 6,152,000 | +32,000 | 1.06% | 3,137,520 |
| 2017-01-25 | 2017-01-23 | 0.510 | 6,120,000 | -736,000 | 1.06% | 3,121,200 |
| 2017-01-24 | 2017-01-20 | 0.510 | 6,856,000 | +128,000 | 1.18% | 3,496,560 |
| 2017-01-23 | 2017-01-19 | 0.510 | 6,728,000 | +160,000 | 1.16% | 3,431,280 |
| 2017-01-20 | 2017-01-18 | 0.510 | 6,568,000 | -20,000 | 1.13% | 3,349,680 |
| 2017-01-18 | 2017-01-16 | 0.500 | 6,588,000 | -84,000 | 1.14% | 3,294,000 |
| 2017-01-17 | 2017-01-13 | 0.500 | 6,672,000 | -42,000 | 1.15% | 3,336,000 |
| 2017-01-16 | 2017-01-12 | 0.500 | 6,714,000 | +36,000 | 1.16% | 3,357,000 |
| 2017-01-13 | 2017-01-11 | 0.510 | 6,678,000 | +280,000 | 1.15% | 3,405,780 |
| 2017-01-11 | 2017-01-09 | 0.500 | 6,398,000 | -2,000 | 1.11% | 3,199,000 |
| 2017-01-05 | 2017-01-03 | 0.500 | 6,400,000 | -104,000 | 1.11% | 3,200,000 |
| 2016-12-30 | 2016-12-28 | 0.495 | 6,504,000 | +36,000 | 1.12% | 3,219,480 |
| 2016-12-29 | 2016-12-23 | 0.513 | 6,468,000 | +664,000 | 1.12% | 3,320,382 |
| 2016-12-28 | 2016-12-22 | 0.498 | 5,804,000 | +28,000 | 1.00% | 2,891,881 |
| 2016-12-23 | 2016-12-21 | 0.503 | 5,776,000 | -1,987 | 1.00% | 2,907,000 |
| 2016-12-22 | 2016-12-20 | 0.493 | 5,777,987 | +129,150 | 1.00% | 2,849,840 |
| 2016-12-21 | 2016-12-19 | 0.493 | 5,648,837 | -79,477 | 0.98% | 2,786,140 |
| 2016-12-20 | 2016-12-16 | 0.503 | 5,728,314 | +182,798 | 1.00% | 2,883,000 |
| 2016-12-19 | 2016-12-15 | 0.533 | 5,545,516 | -363,608 | 0.96% | 2,958,460 |
| 2016-12-16 | 2016-12-14 | 0.544 | 5,909,124 | -198,693 | 1.03% | 3,211,920 |
| 2016-12-14 | 2016-12-12 | 0.533 | 6,107,817 | +123,190 | 1.06% | 3,258,440 |
| 2016-12-12 | 2016-12-08 | 0.564 | 5,984,627 | +39,738 | 1.04% | 3,373,440 |
| 2016-12-09 | 2016-12-07 | 0.574 | 5,944,889 | +327,843 | 1.03% | 3,410,880 |
| 2016-12-08 | 2016-12-06 | 0.574 | 5,617,046 | -29,804 | 0.98% | 3,222,780 |
| 2016-12-07 | 2016-12-05 | 0.574 | 5,646,850 | +367,582 | 0.98% | 3,239,880 |
| 2016-12-05 | 2016-12-01 | 0.594 | 5,279,268 | -29,804 | 0.92% | 3,135,260 |
| 2016-12-02 | 2016-11-30 | 0.594 | 5,309,072 | -51,660 | 0.92% | 3,152,960 |
| 2016-12-01 | 2016-11-29 | 0.584 | 5,360,732 | +99,346 | 0.93% | 3,129,680 |
| 2016-11-29 | 2016-11-25 | 0.584 | 5,261,386 | -119,215 | 0.91% | 3,071,680 |
| 2016-11-25 | 2016-11-23 | 0.594 | 5,380,601 | -41,726 | 0.94% | 3,195,440 |
| 2016-11-22 | 2016-11-18 | 0.594 | 5,422,327 | -49,673 | 0.94% | 3,220,220 |
| 2016-11-21 | 2016-11-17 | 0.594 | 5,472,000 | +79,477 | 0.95% | 3,249,720 |
| 2016-11-18 | 2016-11-16 | 0.584 | 5,392,523 | -71,529 | 0.94% | 3,148,240 |
| 2016-11-17 | 2016-11-15 | 0.584 | 5,464,052 | +19,869 | 0.95% | 3,190,000 |
| 2016-11-16 | 2016-11-14 | 0.584 | 5,444,183 | -407,320 | 0.95% | 3,178,400 |
| 2016-11-15 | 2016-11-11 | 0.594 | 5,851,503 | -29,804 | 1.02% | 3,475,100 |
| 2016-11-14 | 2016-11-10 | 0.594 | 5,881,307 | +121,202 | 1.02% | 3,492,800 |
| 2016-11-11 | 2016-11-09 | 0.584 | 5,760,105 | -168,888 | 1.00% | 3,362,840 |
| 2016-11-10 | 2016-11-08 | 0.594 | 5,928,993 | -178,824 | 1.03% | 3,521,120 |
| 2016-11-08 | 2016-11-04 | 0.564 | 6,107,817 | +91,399 | 1.06% | 3,442,880 |
| 2016-11-04 | 2016-11-02 | 0.574 | 6,016,418 | +313,934 | 1.05% | 3,451,920 |
| 2016-11-03 | 2016-11-01 | 0.594 | 5,702,484 | +178,824 | 0.99% | 3,386,600 |
| 2016-11-02 | 2016-10-31 | 0.594 | 5,523,660 | -69,543 | 0.96% | 3,280,400 |
| 2016-11-01 | 2016-10-28 | 0.614 | 5,593,203 | +363,608 | 0.97% | 3,434,300 |
| 2016-10-31 | 2016-10-27 | 0.624 | 5,229,595 | -395,398 | 0.91% | 3,263,680 |
| 2016-10-28 | 2016-10-26 | 0.594 | 5,624,993 | +162,928 | 0.98% | 3,340,580 |
| 2016-10-27 | 2016-10-25 | 0.614 | 5,462,065 | +327,843 | 0.95% | 3,353,780 |
| 2016-10-26 | 2016-10-24 | 0.624 | 5,134,222 | -1,074,928 | 0.89% | 3,204,160 |
| 2016-10-25 | 2016-10-20 | 0.554 | 6,209,150 | +250,353 | 1.08% | 3,437,500 |
| 2016-10-24 | 2016-10-19 | 0.574 | 5,958,797 | +309,960 | 1.04% | 3,418,860 |
| 2016-10-20 | 2016-10-18 | 0.574 | 5,648,837 | -160,941 | 0.98% | 3,241,020 |
| 2016-10-19 | 2016-10-17 | 0.533 | 5,809,778 | +729,203 | 1.01% | 3,099,440 |
| 2016-10-18 | 2016-10-14 | 0.594 | 5,080,575 | +266,248 | 0.88% | 3,017,260 |
| 2016-10-17 | 2016-10-13 | 0.684 | 4,814,327 | +548,392 | 0.84% | 3,295,280 |
| 2016-10-14 | 2016-10-12 | 0.634 | 4,265,935 | +33,778 | 0.74% | 2,705,220 |
| 2016-10-13 | 2016-10-11 | 0.634 | 4,232,157 | +45,699 | 0.74% | 2,683,800 |
| 2016-10-12 | 2016-10-07 | 0.664 | 4,186,458 | -29,803 | 0.73% | 2,781,240 |
| 2016-10-11 | 2016-10-06 | 0.664 | 4,216,261 | -35,765 | 0.73% | 2,801,040 |
| 2016-10-07 | 2016-10-05 | 0.654 | 4,252,026 | -172,863 | 0.74% | 2,782,000 |
| 2016-10-06 | 2016-10-04 | 0.654 | 4,424,889 | +75,503 | 0.77% | 2,895,100 |
| 2016-10-05 | 2016-10-03 | 0.634 | 4,349,386 | +11,922 | 0.76% | 2,758,140 |
| 2016-10-04 | 2016-09-30 | 0.634 | 4,337,464 | +276,183 | 0.75% | 2,750,580 |
| 2016-10-03 | 2016-09-29 | 0.654 | 4,061,281 | +69,542 | 0.71% | 2,657,200 |
| 2016-09-30 | 2016-09-28 | 0.664 | 3,991,739 | +19,870 | 0.69% | 2,651,880 |
| 2016-09-29 | 2016-09-27 | 0.684 | 3,971,869 | -49,673 | 0.69% | 2,718,640 |
| 2016-09-28 | 2016-09-26 | 0.674 | 4,021,542 | -496,733 | 0.70% | 2,712,160 |
| 2016-09-27 | 2016-09-23 | 0.695 | 4,518,275 | -17,882 | 0.79% | 3,138,120 |
| 2016-09-26 | 2016-09-22 | 0.705 | 4,536,157 | -111,268 | 0.79% | 3,196,200 |
| 2016-09-23 | 2016-09-21 | 0.695 | 4,647,425 | -244,392 | 0.81% | 3,227,820 |
| 2016-09-21 | 2016-09-19 | 0.664 | 4,891,817 | -145,046 | 0.85% | 3,249,840 |
| 2016-09-20 | 2016-09-15 | 0.664 | 5,036,863 | -212,601 | 0.88% | 3,346,200 |
| 2016-09-15 | 2016-09-13 | 0.644 | 5,249,464 | -49,673 | 0.91% | 3,381,760 |
| 2016-09-14 | 2016-09-12 | 0.644 | 5,299,137 | +347,712 | 0.92% | 3,413,760 |
| 2016-09-13 | 2016-09-09 | 0.684 | 4,951,425 | -63,582 | 0.86% | 3,389,120 |
| 2016-09-12 | 2016-09-08 | 0.695 | 5,015,007 | +784,837 | 0.87% | 3,483,120 |
| 2016-09-09 | 2016-09-07 | 0.674 | 4,230,170 | +29,804 | 0.74% | 2,852,860 |
| 2016-09-08 | 2016-09-06 | 0.664 | 4,200,366 | +5,961 | 0.73% | 2,790,480 |
| 2016-09-07 | 2016-09-05 | 0.644 | 4,194,405 | -147,033 | 0.73% | 2,702,080 |
| 2016-09-05 | 2016-09-01 | 0.624 | 4,341,438 | +59,608 | 0.75% | 2,709,400 |
| 2016-09-02 | 2016-08-31 | 0.654 | 4,281,830 | -39,739 | 0.74% | 2,801,500 |
| 2016-09-01 | 2016-08-30 | 0.654 | 4,321,569 | -39,738 | 0.75% | 2,827,500 |
| 2016-08-31 | 2016-08-29 | 0.654 | 4,361,307 | -95,373 | 0.76% | 2,853,500 |
| 2016-08-30 | 2016-08-26 | 0.644 | 4,456,680 | +15,896 | 0.77% | 2,871,040 |
| 2016-08-29 | 2016-08-25 | 0.624 | 4,440,784 | +9,934 | 0.77% | 2,771,400 |
| 2016-08-26 | 2016-08-24 | 0.644 | 4,430,850 | -89,411 | 0.77% | 2,854,400 |
| 2016-08-25 | 2016-08-23 | 0.644 | 4,520,261 | -19,870 | 0.79% | 2,912,000 |
| 2016-08-24 | 2016-08-22 | 0.634 | 4,540,131 | -1,987 | 0.79% | 2,879,100 |
| 2016-08-23 | 2016-08-19 | 0.624 | 4,542,118 | +238,432 | 0.79% | 2,834,640 |
| 2016-08-22 | 2016-08-18 | 0.654 | 4,303,686 | +327,843 | 0.75% | 2,815,800 |
| 2016-08-19 | 2016-08-17 | 0.674 | 3,975,843 | -101,333 | 0.69% | 2,681,340 |
| 2016-08-18 | 2016-08-16 | 0.634 | 4,077,176 | -39,739 | 0.71% | 2,585,520 |
| 2016-08-17 | 2016-08-15 | 0.624 | 4,116,915 | -31,791 | 0.72% | 2,569,280 |
| 2016-08-16 | 2016-08-12 | 0.614 | 4,148,706 | -19,869 | 0.72% | 2,547,360 |
| 2016-08-15 | 2016-08-11 | 0.604 | 4,168,575 | -59,608 | 0.72% | 2,517,600 |
| 2016-08-12 | 2016-08-10 | 0.604 | 4,228,183 | -19,869 | 0.74% | 2,553,600 |
| 2016-08-11 | 2016-08-09 | 0.604 | 4,248,052 | +129,150 | 0.74% | 2,565,600 |
| 2016-08-10 | 2016-08-08 | 0.604 | 4,118,902 | -39,739 | 0.72% | 2,487,600 |
| 2016-08-08 | 2016-08-04 | 0.604 | 4,158,641 | -47,686 | 0.72% | 2,511,600 |
| 2016-08-05 | 2016-08-03 | 0.584 | 4,206,327 | +29,804 | 0.73% | 2,455,720 |
| 2016-08-04 | 2016-08-01 | 0.624 | 4,176,523 | -19,869 | 0.73% | 2,606,480 |
| 2016-08-01 | 2016-07-28 | 0.634 | 4,196,392 | +423,216 | 0.73% | 2,661,120 |
| 2016-07-29 | 2016-07-27 | 0.654 | 3,773,176 | +268,235 | 0.66% | 2,468,700 |
| 2016-07-28 | 2016-07-26 | 0.664 | 3,504,941 | +21,856 | 0.61% | 2,328,480 |
| 2016-07-27 | 2016-07-25 | 0.674 | 3,483,085 | -11,922 | 0.61% | 2,349,020 |
| 2016-07-26 | 2016-07-22 | 0.674 | 3,495,007 | -29,803 | 0.61% | 2,357,060 |
| 2016-07-25 | 2016-07-21 | 0.674 | 3,524,810 | +49,673 | 0.61% | 2,377,160 |
| 2016-07-22 | 2016-07-20 | 0.654 | 3,475,137 | -125,177 | 0.60% | 2,273,700 |
| 2016-07-21 | 2016-07-19 | 0.664 | 3,600,314 | -79,477 | 0.63% | 2,391,840 |
| 2016-07-20 | 2016-07-18 | 0.644 | 3,679,791 | -69,542 | 0.64% | 2,370,560 |
| 2016-07-19 | 2016-07-15 | 0.674 | 3,749,333 | +121,202 | 0.65% | 2,528,580 |
| 2016-07-18 | 2016-07-14 | 0.695 | 3,628,131 | +29,804 | 0.63% | 2,519,880 |
| 2016-07-15 | 2016-07-13 | 0.695 | 3,598,327 | -37,751 | 0.63% | 2,499,180 |
| 2016-07-14 | 2016-07-12 | 0.695 | 3,636,078 | +39,738 | 0.63% | 2,525,400 |
| 2016-07-12 | 2016-07-08 | 0.705 | 3,596,340 | -9,935 | 0.63% | 2,534,000 |
| 2016-07-11 | 2016-07-07 | 0.715 | 3,606,275 | +69,543 | 0.63% | 2,577,300 |
| 2016-07-08 | 2016-07-06 | 0.725 | 3,536,732 | +133,124 | 0.61% | 2,563,200 |
| 2016-07-07 | 2016-07-05 | 0.715 | 3,403,608 | +137,098 | 0.59% | 2,432,460 |
| 2016-07-06 | 2016-07-04 | 0.715 | 3,266,510 | +43,713 | 0.68% | 2,334,480 |
| 2016-07-05 | 2016-06-30 | 0.725 | 3,222,797 | +29,804 | 0.67% | 2,335,680 |
| 2016-07-04 | 2016-06-29 | 0.775 | 3,192,993 | +21,856 | 0.67% | 2,474,780 |
| 2016-06-30 | 2016-06-28 | 0.785 | 3,171,137 | -29,804 | 0.66% | 2,489,760 |
| 2016-06-28 | 2016-06-24 | 0.775 | 3,200,941 | -85,438 | 0.67% | 2,480,940 |
| 2016-06-27 | 2016-06-23 | 0.805 | 3,286,379 | -49,673 | 0.69% | 2,646,400 |
| 2016-06-24 | 2016-06-22 | 0.785 | 3,336,052 | +61,594 | 0.70% | 2,619,240 |
| 2016-06-23 | 2016-06-21 | 0.785 | 3,274,458 | +218,563 | 0.68% | 2,570,880 |
| 2016-06-22 | 2016-06-20 | 0.785 | 3,055,895 | +11,921 | 0.64% | 2,399,280 |
| 2016-06-21 | 2016-06-17 | 0.775 | 3,043,974 | -9,934 | 0.64% | 2,359,280 |
| 2016-06-20 | 2016-06-16 | 0.735 | 3,053,908 | -19,870 | 0.64% | 2,244,020 |
| 2016-06-17 | 2016-06-15 | 0.745 | 3,073,778 | -33,778 | 0.64% | 2,289,560 |
| 2016-06-16 | 2016-06-14 | 0.735 | 3,107,556 | +61,595 | 0.65% | 2,283,440 |
| 2016-06-15 | 2016-06-13 | 0.715 | 3,045,961 | +13,909 | 0.64% | 2,176,860 |
| 2016-06-14 | 2016-06-10 | 0.735 | 3,032,052 | +29,804 | 0.63% | 2,227,960 |
| 2016-06-13 | 2016-06-08 | 0.785 | 3,002,248 | +359,634 | 0.63% | 2,357,160 |
| 2016-06-10 | 2016-06-07 | 0.856 | 2,642,614 | +133,124 | 0.55% | 2,261,000 |
| 2016-06-08 | 2016-06-06 | 0.911 | 2,509,490 | -43,713 | 0.52% | 2,286,679 |
| 2016-06-07 | 2016-06-03 | 0.819 | 2,553,203 | -15,571 | 0.53% | 2,091,246 |
| 2016-06-06 | 2016-06-02 | 0.819 | 2,568,774 | +5,860 | 0.55% | 2,104,000 |
| 2016-06-03 | 2016-06-01 | 0.799 | 2,562,914 | +212,925 | 0.54% | 2,046,720 |
| 2016-06-02 | 2016-05-31 | 0.891 | 2,349,989 | +97,672 | 0.50% | 2,093,220 |
| 2016-05-30 | 2016-05-26 | 0.952 | 2,252,317 | +21,488 | 0.48% | 2,144,580 |
| 2016-05-24 | 2016-05-20 | 0.973 | 2,230,829 | +17,581 | 0.47% | 2,169,800 |
| 2016-05-16 | 2016-05-12 | 1.003 | 2,213,248 | +58,603 | 0.47% | 2,220,680 |
| 2016-05-12 | 2016-05-10 | 1.003 | 2,154,645 | +19,534 | 0.46% | 2,161,880 |
| 2016-04-29 | 2016-04-27 | 1.065 | 2,135,111 | +37,116 | 0.45% | 2,273,441 |
| 2016-04-21 | 2016-04-19 | 1.034 | 2,097,995 | -15,628 | 0.45% | 2,169,480 |
| 2016-04-20 | 2016-04-18 | 1.024 | 2,113,623 | +11,721 | 0.45% | 2,164,000 |
| 2016-04-18 | 2016-04-14 | 1.044 | 2,101,902 | -19,534 | 0.45% | 2,195,040 |
| 2016-04-14 | 2016-04-12 | 1.024 | 2,121,436 | -9,768 | 0.45% | 2,172,000 |
| 2016-04-12 | 2016-04-08 | 1.024 | 2,131,204 | +37,116 | 0.45% | 2,182,000 |
| 2016-04-11 | 2016-04-07 | 1.044 | 2,094,088 | -19,535 | 0.44% | 2,186,880 |
| 2016-04-07 | 2016-04-05 | 1.055 | 2,113,623 | -19,534 | 0.45% | 2,228,920 |
| 2016-04-01 | 2016-03-30 | 1.085 | 2,133,157 | -117,207 | 0.45% | 2,315,040 |
| 2016-03-30 | 2016-03-24 | 1.065 | 2,250,364 | +1,954 | 0.48% | 2,396,161 |
| 2016-03-29 | 2016-03-23 | 1.075 | 2,248,410 | +103,532 | 0.48% | 2,417,100 |
| 2016-03-24 | 2016-03-22 | 1.065 | 2,144,878 | +37,116 | 0.46% | 2,283,840 |
| 2016-03-23 | 2016-03-21 | 1.024 | 2,107,762 | +5,860 | 0.45% | 2,158,000 |
| 2016-03-22 | 2016-03-18 | 0.983 | 2,101,902 | +15,627 | 0.45% | 2,065,920 |
| 2016-03-21 | 2016-03-17 | 0.993 | 2,086,275 | -21,487 | 0.44% | 2,071,920 |
| 2016-03-08 | 2016-03-04 | 1.003 | 2,107,762 | -19,535 | 0.45% | 2,114,840 |
| 2016-03-04 | 2016-03-02 | 1.003 | 2,127,297 | -19,534 | 0.45% | 2,134,440 |
| 2016-03-03 | 2016-03-01 | 0.962 | 2,146,831 | +19,534 | 0.46% | 2,066,120 |
| 2016-03-01 | 2016-02-26 | 0.911 | 2,127,297 | +37,116 | 0.45% | 1,938,420 |
| 2016-02-29 | 2016-02-25 | 0.901 | 2,090,181 | +64,463 | 0.44% | 1,883,200 |
| 2016-02-26 | 2016-02-24 | 0.901 | 2,025,718 | -19,534 | 0.36% | 1,825,120 |
| 2016-02-23 | 2016-02-19 | 0.932 | 2,045,252 | +19,534 | 0.36% | 1,905,540 |
| 2016-02-15 | 2016-02-11 | 0.850 | 2,025,718 | -5,860 | 0.36% | 1,721,420 |
| 2016-01-07 | 2016-01-05 | 1.003 | 2,031,578 | -19,535 | 0.43% | 2,038,400 |
| 2016-01-05 | 2015-12-31 | 1.034 | 2,051,113 | +19,535 | 0.44% | 2,121,000 |
| 2015-12-29 | 2015-12-24 | 1.085 | 2,031,578 | -78,138 | 0.43% | 2,204,800 |
| 2015-12-23 | 2015-12-21 | 1.116 | 2,109,716 | -74,231 | 0.45% | 2,354,400 |
| 2015-12-21 | 2015-12-17 | 1.055 | 2,183,947 | +39,069 | 0.46% | 2,303,080 |
| 2015-12-18 | 2015-12-16 | 1.055 | 2,144,878 | +97,672 | 0.46% | 2,261,880 |
| 2015-12-15 | 2015-12-11 | 0.942 | 2,047,206 | -87,905 | 0.43% | 1,928,320 |
| 2015-12-14 | 2015-12-10 | 0.932 | 2,135,111 | -74,230 | 0.45% | 1,989,260 |
| 2015-12-11 | 2015-12-09 | 0.983 | 2,209,341 | -9,767 | 0.47% | 2,171,520 |
| 2015-12-10 | 2015-12-08 | 0.983 | 2,219,108 | -99,626 | 0.47% | 2,181,120 |
| 2015-12-09 | 2015-12-07 | 0.973 | 2,318,734 | -488,360 | 0.49% | 2,255,300 |
| 2015-12-08 | 2015-12-04 | 1.003 | 2,807,094 | -39,069 | 0.60% | 2,816,520 |
| 2015-12-07 | 2015-12-03 | 1.014 | 2,846,163 | -9,767 | 0.60% | 2,884,860 |
| 2015-12-01 | 2015-11-27 | 0.952 | 2,855,930 | -19,534 | 0.61% | 2,719,320 |
| 2015-11-26 | 2015-11-24 | 0.932 | 2,875,464 | +39,068 | 0.61% | 2,679,040 |
| 2015-11-24 | 2015-11-20 | 0.942 | 2,836,396 | -261,761 | 0.60% | 2,671,680 |
| 2015-11-19 | 2015-11-17 | 0.942 | 3,098,157 | +48,836 | 0.66% | 2,918,240 |
| 2015-11-18 | 2015-11-16 | 0.952 | 3,049,321 | -1,953 | 0.65% | 2,903,460 |
| 2015-11-11 | 2015-11-09 | 1.003 | 3,051,274 | -83,998 | 0.65% | 3,061,520 |
| 2015-11-10 | 2015-11-06 | 1.003 | 3,135,272 | +15,627 | 0.67% | 3,145,800 |
| 2015-11-04 | 2015-11-02 | 1.024 | 3,119,645 | -48,836 | 0.66% | 3,194,000 |
| 2015-11-02 | 2015-10-29 | 1.024 | 3,168,481 | -1,953 | 0.67% | 3,244,000 |
| 2015-10-29 | 2015-10-27 | 1.014 | 3,170,434 | -48,836 | 0.67% | 3,213,540 |
| 2015-10-28 | 2015-10-26 | 1.014 | 3,219,270 | +19,534 | 0.68% | 3,263,040 |
| 2015-10-27 | 2015-10-23 | 1.024 | 3,199,736 | -9,767 | 0.68% | 3,276,000 |
| 2015-10-26 | 2015-10-22 | 1.024 | 3,209,503 | +60,557 | 0.68% | 3,286,000 |
| 2015-10-23 | 2015-10-20 | 1.034 | 3,148,946 | -39,069 | 0.67% | 3,256,240 |
| 2015-10-19 | 2015-10-15 | 1.065 | 3,188,015 | -37,115 | 0.68% | 3,394,560 |
| 2015-10-16 | 2015-10-14 | 1.055 | 3,225,130 | +19,534 | 0.68% | 3,401,060 |
| 2015-10-13 | 2015-10-09 | 1.065 | 3,205,596 | -9,767 | 0.68% | 3,413,280 |
| 2015-10-09 | 2015-10-07 | 1.065 | 3,215,363 | +9,767 | 0.68% | 3,423,680 |
| 2015-10-08 | 2015-10-06 | 1.034 | 3,205,596 | -19,534 | 0.68% | 3,314,820 |
| 2015-10-02 | 2015-09-29 | 1.044 | 3,225,130 | -9,768 | 0.68% | 3,368,040 |
| 2015-09-24 | 2015-09-22 | 1.106 | 3,234,898 | +17,581 | 0.69% | 3,576,960 |
| 2015-09-21 | 2015-09-17 | 1.096 | 3,217,317 | -5,860 | 0.68% | 3,524,580 |
| 2015-09-18 | 2015-09-16 | 1.106 | 3,223,177 | -23,441 | 0.68% | 3,564,000 |
| 2015-09-17 | 2015-09-15 | 1.085 | 3,246,618 | +19,534 | 0.69% | 3,523,440 |
| 2015-09-15 | 2015-09-11 | 1.126 | 3,227,084 | -19,534 | 0.68% | 3,634,400 |
| 2015-09-14 | 2015-09-10 | 1.106 | 3,246,618 | -9,767 | 0.69% | 3,589,920 |
| 2015-09-11 | 2015-09-09 | 1.106 | 3,256,385 | -17,581 | 0.69% | 3,600,720 |
| 2015-09-10 | 2015-09-08 | 1.075 | 3,273,966 | +39,068 | 0.69% | 3,519,600 |
| 2015-09-09 | 2015-09-07 | 1.024 | 3,234,898 | -97,672 | 0.69% | 3,312,000 |
| 2015-09-08 | 2015-09-04 | 1.034 | 3,332,570 | +58,604 | 0.71% | 3,446,120 |
| 2015-09-04 | 2015-09-01 | 1.055 | 3,273,966 | +97,672 | 0.69% | 3,452,560 |
| 2015-09-02 | 2015-08-31 | 1.065 | 3,176,294 | +39,068 | 0.67% | 3,382,080 |
| 2015-09-01 | 2015-08-28 | 1.065 | 3,137,226 | -17,580 | 0.67% | 3,340,481 |
| 2015-08-31 | 2015-08-27 | 1.065 | 3,154,806 | +11,720 | 0.67% | 3,359,199 |
| 2015-08-27 | 2015-08-25 | 0.983 | 3,143,086 | -7,814 | 0.67% | 3,089,280 |
| 2015-08-26 | 2015-08-24 | 1.014 | 3,150,900 | -19,534 | 0.67% | 3,193,740 |
| 2015-08-25 | 2015-08-21 | 1.085 | 3,170,434 | -160,182 | 0.67% | 3,440,760 |
| 2015-08-24 | 2015-08-20 | 1.075 | 3,330,616 | -29,302 | 0.71% | 3,580,500 |
| 2015-08-21 | 2015-08-19 | 1.096 | 3,359,918 | -58,603 | 0.71% | 3,680,800 |
| 2015-08-20 | 2015-08-18 | 1.096 | 3,418,521 | -11,721 | 0.73% | 3,745,000 |
| 2015-08-19 | 2015-08-17 | 1.126 | 3,430,242 | -31,255 | 0.73% | 3,863,200 |
| 2015-08-18 | 2015-08-14 | 1.167 | 3,461,497 | +85,952 | 0.73% | 4,040,160 |
| 2015-08-17 | 2015-08-13 | 1.167 | 3,375,545 | -64,464 | 0.72% | 3,939,840 |
| 2015-08-14 | 2015-08-12 | 1.147 | 3,440,009 | +68,371 | 0.73% | 3,944,640 |
| 2015-08-13 | 2015-08-11 | 1.177 | 3,371,638 | +21,487 | 0.72% | 3,969,800 |
| 2015-08-12 | 2015-08-10 | 1.229 | 3,350,151 | +87,905 | 0.71% | 4,116,001 |
| 2015-08-11 | 2015-08-07 | 1.229 | 3,262,246 | -37,115 | 0.69% | 4,008,000 |
| 2015-08-10 | 2015-08-06 | 1.167 | 3,299,361 | +3,907 | 0.70% | 3,850,920 |
| 2015-08-07 | 2015-08-05 | 1.167 | 3,295,454 | -19,535 | 0.70% | 3,846,360 |
| 2015-08-06 | 2015-08-04 | 1.198 | 3,314,989 | -48,836 | 0.70% | 3,970,980 |
| 2015-08-05 | 2015-08-03 | 1.198 | 3,363,825 | +91,812 | 0.71% | 4,029,480 |
| 2015-08-04 | 2015-07-31 | 1.300 | 3,272,013 | +46,883 | 0.69% | 4,254,500 |
| 2015-08-03 | 2015-07-30 | 1.300 | 3,225,130 | +66,417 | 0.68% | 4,193,540 |
| 2015-07-31 | 2015-07-29 | 1.341 | 3,158,713 | -25,395 | 0.67% | 4,236,539 |
| 2015-07-30 | 2015-07-28 | 1.290 | 3,184,108 | +226,599 | 0.68% | 4,107,600 |
| 2015-07-29 | 2015-07-27 | 1.321 | 2,957,509 | +23,441 | 0.63% | 3,906,120 |
| 2015-07-28 | 2015-07-24 | 1.444 | 2,934,068 | +793,097 | 0.62% | 4,235,640 |
| 2015-07-27 | 2015-07-23 | 1.495 | 2,140,971 | +222,692 | 0.45% | 3,200,320 |
| 2015-07-24 | 2015-07-22 | 1.454 | 1,918,279 | +107,440 | 0.41% | 2,788,881 |
| 2015-07-23 | 2015-07-21 | 1.474 | 1,810,839 | +21,487 | 0.38% | 2,669,759 |
| 2015-07-22 | 2015-07-20 | 1.239 | 1,789,352 | +214,879 | 0.38% | 2,216,721 |
| 2015-07-16 | 2015-07-14 | 1.177 | 1,574,473 | -33,209 | 0.33% | 1,853,800 |
| 2015-07-15 | 2015-07-13 | 1.188 | 1,607,682 | +48,836 | 0.34% | 1,909,361 |
| 2015-07-14 | 2015-07-10 | 1.116 | 1,558,846 | -58,603 | 0.33% | 1,739,640 |
| 2015-07-13 | 2015-07-09 | 1.065 | 1,617,449 | +46,883 | 0.34% | 1,722,240 |
| 2015-07-10 | 2015-07-08 | 0.932 | 1,570,566 | -1,954 | 0.33% | 1,463,280 |
| 2015-07-09 | 2015-07-07 | 1.085 | 1,572,520 | -19,534 | 0.33% | 1,706,600 |
| 2015-07-08 | 2015-07-06 | 1.106 | 1,592,054 | -42,976 | 0.34% | 1,760,400 |
| 2015-07-07 | 2015-07-03 | 1.208 | 1,635,030 | -136,741 | 0.35% | 1,975,320 |
| 2015-07-06 | 2015-07-02 | 1.290 | 1,771,771 | +31,255 | 0.38% | 2,285,641 |
| 2015-07-03 | 2015-06-30 | 1.331 | 1,740,516 | +185,577 | 0.37% | 2,316,601 |
| 2015-07-02 | 2015-06-29 | 1.331 | 1,554,939 | -54,696 | 0.33% | 2,069,600 |
| 2015-06-26 | 2015-06-24 | 1.403 | 1,609,635 | -48,836 | 0.34% | 2,257,760 |
| 2015-06-25 | 2015-06-23 | 1.423 | 1,658,471 | -9,767 | 0.35% | 2,360,220 |
| 2015-06-24 | 2015-06-22 | 1.423 | 1,668,238 | -19,535 | 0.35% | 2,374,120 |
| 2015-06-17 | 2015-06-15 | 1.454 | 1,687,773 | -5,860 | 0.36% | 2,453,761 |
| 2015-06-12 | 2015-06-10 | 1.444 | 1,693,633 | -33,208 | 0.36% | 2,444,940 |
| 2015-06-11 | 2015-06-09 | 1.464 | 1,726,841 | +29,301 | 0.37% | 2,528,239 |
| 2015-06-10 | 2015-06-08 | 1.536 | 1,697,540 | -31,255 | 0.36% | 2,607,000 |
| 2015-06-09 | 2015-06-05 | 1.515 | 1,728,795 | +29,302 | 0.37% | 2,619,600 |
| 2015-06-08 | 2015-06-04 | 1.546 | 1,699,493 | -11,721 | 0.36% | 2,627,400 |
| 2015-06-05 | 2015-06-03 | 1.633 | 1,711,214 | +48,836 | 0.36% | 2,794,692 |
| 2015-06-04 | 2015-06-02 | 1.612 | 1,662,378 | +15,782 | 0.35% | 2,680,569 |
| 2015-06-03 | 2015-06-01 | 1.581 | 1,646,596 | -143,182 | 0.35% | 2,604,060 |
| 2015-06-02 | 2015-05-29 | 1.530 | 1,789,778 | +23,219 | 0.38% | 2,738,000 |
| 2015-06-01 | 2015-05-28 | 1.530 | 1,766,559 | -34,828 | 0.38% | 2,702,479 |
| 2015-05-29 | 2015-05-27 | 1.581 | 1,801,387 | +63,851 | 0.39% | 2,848,859 |
| 2015-05-28 | 2015-05-26 | 1.612 | 1,737,536 | +334,737 | 0.45% | 2,801,760 |
| 2015-05-27 | 2015-05-22 | 1.612 | 1,402,799 | +21,284 | 0.36% | 2,262,000 |
| 2015-05-26 | 2015-05-21 | 1.426 | 1,381,515 | +110,289 | 0.35% | 1,970,640 |
| 2015-05-20 | 2015-05-18 | 1.581 | 1,271,226 | -75,461 | 0.33% | 2,010,420 |
| 2015-05-19 | 2015-05-15 | 1.406 | 1,346,687 | +25,154 | 0.35% | 1,893,120 |
| 2015-05-13 | 2015-05-11 | 1.375 | 1,321,533 | -23,219 | 0.34% | 1,816,779 |
| 2015-05-07 | 2015-05-05 | 1.395 | 1,344,752 | +27,088 | 0.35% | 1,876,500 |
| 2015-05-04 | 2015-04-29 | 1.406 | 1,317,664 | +48,373 | 0.34% | 1,852,320 |
| 2015-04-30 | 2015-04-28 | 1.395 | 1,269,291 | +27,088 | 0.33% | 1,771,200 |
| 2015-04-29 | 2015-04-27 | 1.406 | 1,242,203 | -34,828 | 0.32% | 1,746,240 |
| 2015-04-27 | 2015-04-23 | 1.426 | 1,277,031 | +34,828 | 0.33% | 1,821,600 |
| 2015-04-23 | 2015-04-21 | 1.437 | 1,242,203 | -27,088 | 0.32% | 1,784,760 |
| 2015-04-17 | 2015-04-15 | 1.354 | 1,269,291 | +48,372 | 0.33% | 1,718,720 |
| 2015-04-16 | 2015-04-14 | 1.354 | 1,220,919 | +32,893 | 0.31% | 1,653,220 |
| 2015-04-13 | 2015-04-09 | 1.292 | 1,188,026 | +42,568 | 0.31% | 1,535,000 |
| 2015-04-10 | 2015-04-08 | 1.313 | 1,145,458 | -7,740 | 0.29% | 1,503,680 |
| 2015-04-09 | 2015-04-02 | 1.220 | 1,153,198 | +19,349 | 0.30% | 1,406,561 |
| 2015-04-02 | 2015-03-31 | 1.158 | 1,133,849 | -11,609 | 0.29% | 1,312,640 |
| 2015-04-01 | 2015-03-30 | 1.127 | 1,145,458 | +21,284 | 0.29% | 1,290,560 |
| 2015-03-31 | 2015-03-27 | 1.158 | 1,124,174 | -257,341 | 0.29% | 1,301,440 |
| 2015-03-26 | 2015-03-24 | 1.054 | 1,381,515 | -25,154 | 0.35% | 1,456,560 |
| 2015-03-19 | 2015-03-17 | 1.085 | 1,406,669 | +255,406 | 0.36% | 1,526,700 |
| 2015-03-13 | 2015-03-11 | 1.054 | 1,151,263 | +1,935 | 0.30% | 1,213,800 |
| 2015-03-03 | 2015-02-27 | 1.127 | 1,149,328 | +15,479 | 0.30% | 1,294,920 |
| 2015-02-13 | 2015-02-11 | 1.085 | 1,133,849 | -38,698 | 0.29% | 1,230,600 |
| 2015-02-12 | 2015-02-10 | 1.085 | 1,172,547 | -23,218 | 0.30% | 1,272,601 |
| 2015-02-09 | 2015-02-05 | 1.065 | 1,195,765 | +38,698 | 0.31% | 1,273,080 |
| 2015-02-05 | 2015-02-03 | 1.054 | 1,157,067 | -3,870 | 0.30% | 1,219,920 |
| 2015-01-29 | 2015-01-27 | 1.106 | 1,160,937 | +13,544 | 0.30% | 1,284,000 |
| 2015-01-27 | 2015-01-23 | 1.127 | 1,147,393 | -9,674 | 0.29% | 1,292,740 |
| 2015-01-26 | 2015-01-22 | 1.137 | 1,157,067 | +1,935 | 0.30% | 1,315,600 |
| 2015-01-05 | 2014-12-31 | 1.085 | 1,155,132 | -3,870 | 0.30% | 1,253,700 |
| 2014-12-29 | 2014-12-22 | 1.085 | 1,159,002 | -11,610 | 0.30% | 1,257,900 |
| 2014-12-12 | 2014-12-10 | 1.168 | 1,170,612 | -36,763 | 0.30% | 1,367,300 |
| 2014-12-11 | 2014-12-09 | 1.168 | 1,207,375 | -11,609 | 0.31% | 1,410,240 |
| 2014-12-09 | 2014-12-05 | 1.199 | 1,218,984 | -9,674 | 0.31% | 1,461,600 |
| 2014-11-28 | 2014-11-26 | 1.333 | 1,228,658 | +11,609 | 0.32% | 1,638,299 |
| 2014-11-27 | 2014-11-25 | 1.323 | 1,217,049 | -25,154 | 0.31% | 1,610,240 |
| 2014-11-25 | 2014-11-21 | 1.323 | 1,242,203 | -125,768 | 0.32% | 1,643,520 |
| 2014-11-24 | 2014-11-20 | 1.364 | 1,367,971 | -1,935 | 0.35% | 1,866,480 |
| 2014-11-20 | 2014-11-18 | 1.292 | 1,369,906 | +29,024 | 0.35% | 1,770,000 |
| 2014-11-19 | 2014-11-17 | 1.251 | 1,340,882 | +3,869 | 0.34% | 1,677,060 |
| 2014-11-18 | 2014-11-14 | 1.251 | 1,337,013 | -17,414 | 0.34% | 1,672,220 |
| 2014-11-11 | 2014-11-07 | 1.251 | 1,354,427 | -9,674 | 0.35% | 1,694,000 |
| 2014-11-05 | 2014-11-03 | 1.271 | 1,364,101 | +7,739 | 0.35% | 1,734,300 |
| 2014-11-04 | 2014-10-31 | 1.282 | 1,356,362 | -3,869 | 0.35% | 1,738,481 |
| 2014-10-30 | 2014-10-28 | 1.240 | 1,360,231 | +17,414 | 0.35% | 1,687,200 |
| 2014-10-28 | 2014-10-24 | 1.292 | 1,342,817 | -3,870 | 0.34% | 1,735,000 |
| 2014-10-22 | 2014-10-20 | 1.313 | 1,346,687 | -21,284 | 0.35% | 1,767,840 |
| 2014-10-21 | 2014-10-17 | 1.292 | 1,367,971 | -3,870 | 0.35% | 1,767,500 |
| 2014-10-16 | 2014-10-14 | 1.375 | 1,371,841 | -1,935 | 0.35% | 1,885,940 |
| 2014-10-09 | 2014-10-07 | 1.364 | 1,373,776 | -19,349 | 0.35% | 1,874,401 |
| 2014-10-07 | 2014-10-03 | 1.375 | 1,393,125 | -1,934 | 0.36% | 1,915,201 |
| 2014-10-06 | 2014-09-30 | 1.406 | 1,395,059 | -3,870 | 0.36% | 1,961,119 |
| 2014-09-19 | 2014-09-17 | 1.406 | 1,398,929 | +11,609 | 0.36% | 1,966,560 |
| 2014-09-15 | 2014-09-11 | 1.468 | 1,387,320 | +3,870 | 0.36% | 2,036,280 |
| 2014-09-12 | 2014-09-10 | 1.437 | 1,383,450 | +1,935 | 0.36% | 1,987,700 |
| 2014-09-01 | 2014-08-28 | 1.478 | 1,381,515 | -19,349 | 0.35% | 2,042,040 |
| 2014-08-28 | 2014-08-26 | 1.530 | 1,400,864 | -19,349 | 0.36% | 2,143,040 |
| 2014-08-26 | 2014-08-22 | 1.519 | 1,420,213 | -48,372 | 0.36% | 2,157,960 |
| 2014-08-25 | 2014-08-21 | 1.509 | 1,468,585 | -54,178 | 0.38% | 2,216,279 |
| 2014-08-22 | 2014-08-20 | 1.612 | 1,522,763 | -15,479 | 0.39% | 2,455,441 |
| 2014-08-21 | 2014-08-19 | 1.571 | 1,538,242 | +19,349 | 0.40% | 2,416,800 |
| 2014-08-20 | 2014-08-18 | 1.540 | 1,518,893 | -11,609 | 0.39% | 2,339,300 |
| 2014-08-19 | 2014-08-15 | 1.623 | 1,530,502 | +9,674 | 0.39% | 2,483,740 |
| 2014-08-18 | 2014-08-14 | 1.623 | 1,520,828 | +48,373 | 0.39% | 2,468,041 |
| 2014-08-15 | 2014-08-13 | 1.571 | 1,472,455 | +5,804 | 0.38% | 2,313,440 |
| 2014-08-14 | 2014-08-12 | 1.592 | 1,466,651 | -17,414 | 0.38% | 2,334,641 |
| 2014-08-13 | 2014-08-11 | 1.550 | 1,484,065 | -102,549 | 0.38% | 2,301,001 |
| 2014-08-12 | 2014-08-08 | 1.478 | 1,586,614 | -9,675 | 0.41% | 2,345,200 |
| 2014-08-11 | 2014-08-07 | 1.447 | 1,596,289 | -7,739 | 0.41% | 2,310,001 |
| 2014-08-07 | 2014-08-05 | 1.437 | 1,604,028 | -15,479 | 0.41% | 2,304,620 |
| 2014-08-05 | 2014-08-01 | 1.416 | 1,619,507 | +9,674 | 0.42% | 2,293,380 |
| 2014-08-04 | 2014-07-31 | 1.457 | 1,609,833 | +48,373 | 0.41% | 2,346,240 |
| 2014-08-01 | 2014-07-30 | 1.478 | 1,561,460 | -30,959 | 0.40% | 2,308,019 |
| 2014-07-31 | 2014-07-29 | 1.509 | 1,592,419 | +9,675 | 0.41% | 2,403,160 |
| 2014-07-30 | 2014-07-28 | 1.468 | 1,582,744 | -48,373 | 0.41% | 2,323,120 |
| 2014-07-29 | 2014-07-25 | 1.437 | 1,631,117 | -21,284 | 0.42% | 2,343,540 |
| 2014-07-28 | 2014-07-24 | 1.364 | 1,652,401 | -42,567 | 0.42% | 2,254,561 |
| 2014-07-23 | 2014-07-21 | 1.333 | 1,694,968 | -9,675 | 0.44% | 2,260,080 |
| 2014-07-22 | 2014-07-18 | 1.364 | 1,704,643 | -5,804 | 0.44% | 2,325,840 |
| 2014-07-21 | 2014-07-17 | 1.375 | 1,710,447 | +38,698 | 0.44% | 2,351,439 |
| 2014-07-18 | 2014-07-16 | 1.385 | 1,671,749 | +9,674 | 0.43% | 2,315,519 |
| 2014-07-17 | 2014-07-15 | 1.364 | 1,662,075 | +19,349 | 0.43% | 2,267,760 |
| 2014-07-16 | 2014-07-14 | 1.354 | 1,642,726 | -7,740 | 0.42% | 2,224,380 |
| 2014-07-10 | 2014-07-08 | 1.354 | 1,650,466 | -34,828 | 0.42% | 2,234,860 |
| 2014-07-09 | 2014-07-07 | 1.364 | 1,685,294 | +23,219 | 0.43% | 2,299,440 |
| 2014-07-08 | 2014-07-04 | 1.395 | 1,662,075 | -9,674 | 0.43% | 2,319,300 |
| 2014-07-07 | 2014-07-03 | 1.406 | 1,671,749 | +27,088 | 0.43% | 2,350,079 |
| 2014-06-26 | 2014-06-24 | 1.385 | 1,644,661 | -29,023 | 0.42% | 2,278,000 |
| 2014-06-25 | 2014-06-23 | 1.354 | 1,673,684 | -19,349 | 0.43% | 2,266,299 |
| 2014-06-23 | 2014-06-19 | 1.499 | 1,693,033 | -7,740 | 0.43% | 2,537,500 |
| 2014-06-20 | 2014-06-18 | 1.530 | 1,700,773 | +13,544 | 0.44% | 2,601,840 |
| 2014-06-19 | 2014-06-17 | 1.581 | 1,687,229 | -34,828 | 0.43% | 2,668,321 |
| 2014-06-18 | 2014-06-16 | 1.540 | 1,722,057 | +1,935 | 0.44% | 2,652,200 |
| 2014-06-17 | 2014-06-13 | 1.592 | 1,720,122 | -7,739 | 0.44% | 2,738,120 |
| 2014-06-16 | 2014-06-12 | 1.468 | 1,727,861 | -21,284 | 0.44% | 2,536,119 |
| 2014-06-13 | 2014-06-11 | 1.499 | 1,749,145 | +25,153 | 0.45% | 2,621,600 |
| 2014-06-09 | 2014-06-05 | 1.468 | 1,723,992 | -1,935 | 0.44% | 2,530,441 |
| 2014-06-06 | 2014-06-04 | 1.437 | 1,725,927 | -13,544 | 0.44% | 2,479,761 |
| 2014-06-05 | 2014-06-03 | 1.468 | 1,739,471 | -199,294 | 0.45% | 2,553,160 |
| 2014-06-03 | 2014-05-29 | 1.426 | 1,938,765 | -36,763 | 0.50% | 2,765,520 |
| 2014-05-30 | 2014-05-28 | 1.488 | 1,975,528 | -83,201 | 0.51% | 2,940,480 |
| 2014-05-29 | 2014-05-27 | 1.447 | 2,058,729 | -147,052 | 0.53% | 2,979,201 |
| 2014-05-28 | 2014-05-26 | 1.313 | 2,205,781 | -168,335 | 0.57% | 2,895,601 |
| 2014-05-26 | 2014-05-22 | 1.261 | 2,374,116 | +79,330 | 0.61% | 2,993,879 |
| 2014-05-23 | 2014-05-21 | 1.313 | 2,294,786 | -5,804 | 0.59% | 3,012,440 |
| 2014-05-21 | 2014-05-19 | 1.364 | 2,300,590 | -61,917 | 0.59% | 3,138,959 |
| 2014-05-20 | 2014-05-16 | 1.364 | 2,362,507 | -19,349 | 0.61% | 3,223,440 |
| 2014-05-16 | 2014-05-14 | 1.333 | 2,381,856 | -1,935 | 0.61% | 3,175,980 |
| 2014-05-15 | 2014-05-13 | 1.240 | 2,383,791 | -106,419 | 0.61% | 2,956,800 |
| 2014-05-14 | 2014-05-12 | 1.240 | 2,490,210 | +38,698 | 0.64% | 3,088,800 |
| 2014-05-13 | 2014-05-09 | 1.230 | 2,451,512 | +272,820 | 0.63% | 3,015,460 |
| 2014-05-12 | 2014-05-08 | 1.292 | 2,178,692 | +19,349 | 0.56% | 2,815,000 |
| 2014-05-08 | 2014-05-05 | 1.385 | 2,159,343 | -11,609 | 0.55% | 2,990,880 |
| 2014-05-07 | 2014-05-02 | 1.416 | 2,170,952 | +11,609 | 0.56% | 3,074,279 |
| 2014-05-05 | 2014-04-30 | 1.499 | 2,159,343 | -9,675 | 0.55% | 3,236,400 |
| 2014-04-29 | 2014-04-25 | 1.654 | 2,169,018 | +5,805 | 0.56% | 3,587,201 |
| 2014-04-28 | 2014-04-24 | 1.654 | 2,163,213 | +1,935 | 0.56% | 3,577,600 |
| 2014-04-25 | 2014-04-23 | 1.581 | 2,161,278 | +3,870 | 0.56% | 3,418,020 |
| 2014-04-24 | 2014-04-22 | 1.561 | 2,157,408 | +56,112 | 0.55% | 3,367,300 |
| 2014-04-23 | 2014-04-17 | 1.675 | 2,101,296 | +38,698 | 0.54% | 3,518,640 |
| 2014-04-22 | 2014-04-16 | 1.768 | 2,062,598 | +125,768 | 0.53% | 3,645,719 |
| 2014-04-17 | 2014-04-15 | 1.778 | 1,936,830 | +3,870 | 0.50% | 3,443,440 |
| 2014-04-16 | 2014-04-14 | 1.799 | 1,932,960 | +36,763 | 0.50% | 3,476,519 |
| 2014-04-15 | 2014-04-11 | 1.788 | 1,896,197 | -46,438 | 0.49% | 3,390,799 |
| 2014-04-14 | 2014-04-10 | 1.788 | 1,942,635 | +34,828 | 0.50% | 3,473,840 |
| 2014-04-11 | 2014-04-09 | 1.819 | 1,907,807 | +40,633 | 0.49% | 3,470,721 |
| 2014-04-10 | 2014-04-08 | 1.809 | 1,867,174 | +81,266 | 0.48% | 3,377,500 |
| 2014-04-09 | 2014-04-07 | 1.819 | 1,785,908 | +58,047 | 0.46% | 3,248,959 |
| 2014-04-08 | 2014-04-04 | 1.902 | 1,727,861 | +44,502 | 0.44% | 3,286,239 |
| 2014-04-07 | 2014-04-03 | 1.933 | 1,683,359 | -166,401 | 0.43% | 3,253,800 |
| 2014-04-04 | 2014-04-02 | 1.871 | 1,849,760 | +5,805 | 0.48% | 3,460,720 |
| 2014-04-03 | 2014-04-01 | 1.809 | 1,843,955 | -5,805 | 0.47% | 3,335,500 |
| 2014-04-02 | 2014-03-31 | 1.830 | 1,849,760 | +1,935 | 0.48% | 3,384,240 |
| 2014-04-01 | 2014-03-28 | 1.830 | 1,847,825 | -127,703 | 0.47% | 3,380,700 |
| 2014-03-31 | 2014-03-27 | 1.778 | 1,975,528 | +232,187 | 0.51% | 3,512,240 |
| 2014-03-28 | 2014-03-26 | 1.943 | 1,743,341 | -38,698 | 0.45% | 3,387,761 |
| 2014-03-27 | 2014-03-25 | 1.933 | 1,782,039 | +15,480 | 0.46% | 3,444,541 |
| 2014-03-26 | 2014-03-24 | 2.016 | 1,766,559 | -9,675 | 0.45% | 3,560,699 |
| 2014-03-25 | 2014-03-21 | 2.036 | 1,776,234 | +11,610 | 0.46% | 3,616,920 |
| 2014-03-24 | 2014-03-20 | 2.047 | 1,764,624 | +75,460 | 0.45% | 3,611,519 |
| 2014-03-21 | 2014-03-19 | 2.098 | 1,689,164 | -19,348 | 0.43% | 3,544,381 |
| 2014-03-20 | 2014-03-18 | 2.088 | 1,708,512 | -19,349 | 0.44% | 3,567,319 |
| 2014-03-19 | 2014-03-17 | 2.036 | 1,727,861 | +3,869 | 0.45% | 3,518,419 |
| 2014-03-18 | 2014-03-14 | 2.016 | 1,723,992 | -27,088 | 0.45% | 3,474,901 |
| 2014-03-17 | 2014-03-13 | 2.057 | 1,751,080 | -58,047 | 0.45% | 3,601,900 |
| 2014-03-14 | 2014-03-12 | 2.057 | 1,809,127 | -67,721 | 0.47% | 3,721,300 |
| 2014-03-13 | 2014-03-11 | 2.067 | 1,876,848 | +5,804 | 0.48% | 3,879,999 |
| 2014-03-12 | 2014-03-10 | 2.067 | 1,871,044 | +23,219 | 0.48% | 3,868,001 |
| 2014-03-11 | 2014-03-07 | 2.098 | 1,847,825 | -125,768 | 0.48% | 3,877,300 |
| 2014-03-10 | 2014-03-06 | 2.047 | 1,973,593 | +156,726 | 0.51% | 4,039,200 |
| 2014-03-07 | 2014-03-05 | 2.150 | 1,816,867 | -342,476 | 0.47% | 3,906,241 |
| 2014-03-06 | 2014-03-04 | 1.995 | 2,159,343 | -207,034 | 0.56% | 4,307,760 |
| 2014-03-05 | 2014-03-03 | 2.047 | 2,366,377 | +253,471 | 0.61% | 4,843,080 |
| 2014-03-04 | 2014-02-28 | 2.129 | 2,112,906 | 0.55% | 4,499,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy