History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-10-13 | 2025-10-09 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-10-10 | 2025-10-08 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-10-09 | 2025-10-06 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-10-08 | 2025-10-03 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-10-06 | 2025-10-02 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-10-03 | 2025-09-30 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-10-02 | 2025-09-29 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-09-30 | 2025-09-26 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-09-29 | 2025-09-25 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-09-26 | 2025-09-24 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-09-25 | 2025-09-23 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-09-24 | 2025-09-22 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-09-23 | 2025-09-19 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-09-22 | 2025-09-18 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-09-19 | 2025-09-17 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-09-17 | 2025-09-15 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-09-16 | 2025-09-12 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-09-15 | 2025-09-11 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-09-12 | 2025-09-10 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-09-11 | 2025-09-09 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-09-10 | 2025-09-08 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-09-09 | 2025-09-05 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-09-08 | 2025-09-04 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-05 | 2025-09-03 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-09-04 | 2025-09-02 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-09-03 | 2025-09-01 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-09-02 | 2025-08-29 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-09-01 | 2025-08-28 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2025-08-29 | 2025-08-27 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-08-28 | 2025-08-26 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-08-27 | 2025-08-25 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-08-26 | 2025-08-22 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2025-08-25 | 2025-08-21 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-08-22 | 2025-08-20 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-08-21 | 2025-08-19 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-08-20 | 2025-08-18 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-08-19 | 2025-08-15 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-08-18 | 2025-08-14 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-08-15 | 2025-08-13 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-08-14 | 2025-08-12 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-08-13 | 2025-08-11 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-08-12 | 2025-08-08 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-08-11 | 2025-08-07 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-08-08 | 2025-08-06 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-08-07 | 2025-08-05 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-08-06 | 2025-08-04 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-08-05 | 2025-08-01 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-08-04 | 2025-07-31 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2025-08-01 | 2025-07-30 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-07-31 | 2025-07-29 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-07-30 | 2025-07-28 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-07-29 | 2025-07-25 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-07-28 | 2025-07-24 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-07-25 | 2025-07-23 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-07-24 | 2025-07-22 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-07-23 | 2025-07-21 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-07-22 | 2025-07-18 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-07-18 | 2025-07-16 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-07-17 | 2025-07-15 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-07-16 | 2025-07-14 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-07-15 | 2025-07-11 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-07-14 | 2025-07-10 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-07-11 | 2025-07-09 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-07-10 | 2025-07-08 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-07-09 | 2025-07-07 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-07-08 | 2025-07-04 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-07-07 | 2025-07-03 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-07-04 | 2025-07-02 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-07-03 | 2025-06-30 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-07-02 | 2025-06-27 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-06-30 | 2025-06-26 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-06-27 | 2025-06-25 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-06-26 | 2025-06-24 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-06-25 | 2025-06-23 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-06-24 | 2025-06-20 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-06-20 | 2025-06-18 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-06-19 | 2025-06-17 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-06-18 | 2025-06-16 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-06-16 | 2025-06-12 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-06-13 | 2025-06-11 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-06-12 | 2025-06-10 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-06-11 | 2025-06-09 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-06-10 | 2025-06-06 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-06-09 | 2025-06-05 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-06-06 | 2025-06-04 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-06-05 | 2025-06-03 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-06-04 | 2025-06-02 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-06-03 | 2025-05-30 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-06-02 | 2025-05-29 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-05-30 | 2025-05-28 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-05-29 | 2025-05-27 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-05-28 | 2025-05-26 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-05-27 | 2025-05-23 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-05-26 | 2025-05-22 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-05-23 | 2025-05-21 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-05-22 | 2025-05-20 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-05-21 | 2025-05-19 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-05-20 | 2025-05-16 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-05-19 | 2025-05-15 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-05-16 | 2025-05-14 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-05-15 | 2025-05-13 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-05-14 | 2025-05-12 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-05-13 | 2025-05-09 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-05-09 | 2025-05-07 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-05-08 | 2025-05-06 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-05-07 | 2025-05-02 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-05-06 | 2025-04-30 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-05-02 | 2025-04-29 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-04-30 | 2025-04-28 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-04-29 | 2025-04-25 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-04-28 | 2025-04-24 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-04-25 | 2025-04-23 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-04-24 | 2025-04-22 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-23 | 2025-04-17 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-22 | 2025-04-16 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-04-17 | 2025-04-15 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-04-16 | 2025-04-14 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-04-15 | 2025-04-11 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-14 | 2025-04-10 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-11 | 2025-04-09 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-04-10 | 2025-04-08 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-04-09 | 2025-04-07 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-04-08 | 2025-04-03 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-04-07 | 2025-04-02 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-04-03 | 2025-04-01 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-04-02 | 2025-03-31 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-04-01 | 2025-03-28 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-03-31 | 2025-03-27 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-03-28 | 2025-03-26 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-03-27 | 2025-03-25 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-03-26 | 2025-03-24 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-03-25 | 2025-03-21 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-03-24 | 2025-03-20 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-03-21 | 2025-03-19 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-03-20 | 2025-03-18 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-03-19 | 2025-03-17 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-03-18 | 2025-03-14 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-03-17 | 2025-03-13 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-14 | 2025-03-12 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-13 | 2025-03-11 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-12 | 2025-03-10 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-11 | 2025-03-07 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-10 | 2025-03-06 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-07 | 2025-03-05 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2025-03-06 | 2025-03-04 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2025-03-05 | 2025-03-03 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2025-03-04 | 2025-02-28 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-03 | 2025-02-27 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-02-28 | 2025-02-26 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-02-27 | 2025-02-25 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-02-26 | 2025-02-24 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-02-25 | 2025-02-21 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-24 | 2025-02-20 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-21 | 2025-02-19 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-02-20 | 2025-02-18 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-19 | 2025-02-17 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-02-18 | 2025-02-14 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2025-02-17 | 2025-02-13 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2025-02-14 | 2025-02-12 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-02-13 | 2025-02-11 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-02-12 | 2025-02-10 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-02-11 | 2025-02-07 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-02-10 | 2025-02-06 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-02-07 | 2025-02-05 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-02-06 | 2025-02-04 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-02-05 | 2025-02-03 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-02-04 | 2025-01-28 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-02-03 | 2025-01-24 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-01-27 | 2025-01-23 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-01-24 | 2025-01-22 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-01-23 | 2025-01-21 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-01-22 | 2025-01-20 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-01-21 | 2025-01-17 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-01-20 | 2025-01-16 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-01-17 | 2025-01-15 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-01-16 | 2025-01-14 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-01-15 | 2025-01-13 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-01-14 | 2025-01-10 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-13 | 2025-01-09 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-01-10 | 2025-01-08 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-01-09 | 2025-01-07 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-01-08 | 2025-01-06 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-01-07 | 2025-01-03 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-01-06 | 2025-01-02 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-01-03 | 2024-12-31 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-01-02 | 2024-12-27 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-12-30 | 2024-12-24 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-12-27 | 2024-12-20 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-12-23 | 2024-12-19 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-12-20 | 2024-12-18 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-12-19 | 2024-12-17 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-12-18 | 2024-12-16 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-12-17 | 2024-12-13 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2024-12-16 | 2024-12-12 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2024-12-13 | 2024-12-11 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2024-12-12 | 2024-12-10 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2024-12-11 | 2024-12-09 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2024-12-10 | 2024-12-06 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-12-09 | 2024-12-05 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-12-06 | 2024-12-04 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-12-05 | 2024-12-03 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-12-04 | 2024-12-02 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-12-03 | 2024-11-29 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-12-02 | 2024-11-28 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-11-29 | 2024-11-27 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-11-28 | 2024-11-26 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-11-27 | 2024-11-25 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-11-26 | 2024-11-22 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-11-25 | 2024-11-21 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-11-22 | 2024-11-20 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-11-21 | 2024-11-19 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-11-20 | 2024-11-18 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-11-19 | 2024-11-15 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-11-18 | 2024-11-14 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-11-15 | 2024-11-13 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-11-14 | 2024-11-12 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-11-13 | 2024-11-11 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-11-12 | 2024-11-08 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-11-11 | 2024-11-07 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-11-08 | 2024-11-06 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-11-07 | 2024-11-05 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-11-06 | 2024-11-04 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-11-05 | 2024-11-01 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-11-04 | 2024-10-31 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-11-01 | 2024-10-30 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2024-10-31 | 2024-10-29 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2024-10-30 | 2024-10-28 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-10-29 | 2024-10-25 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2024-10-28 | 2024-10-24 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2024-10-25 | 2024-10-23 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2024-10-24 | 2024-10-22 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2024-10-23 | 2024-10-21 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2024-10-22 | 2024-10-18 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2024-10-21 | 2024-10-17 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-10-18 | 2024-10-16 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-10-17 | 2024-10-15 | 0.043 | 22,000 | -200,000 | 0.00% | 946 |
| 2024-10-15 | 2024-10-10 | 0.038 | 222,000 | +200,000 | 0.02% | 8,436 |
| 2024-10-10 | 2024-10-08 | 0.041 | 22,000 | -50,000 | 0.00% | 902 |
| 2024-06-07 | 2024-06-05 | 0.050 | 72,000 | -40,000 | 0.01% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.053 | 112,000 | -48,000 | 0.01% | 5,936 |
| 2020-12-14 | 2020-12-10 | 0.150 | 160,000 | -40,000 | 0.02% | 24,000 |
| 2020-12-11 | 2020-12-09 | 0.170 | 200,000 | +40,000 | 0.02% | 34,000 |
| 2020-08-19 | 2020-08-17 | 0.101 | 160,000 | -52,000 | 0.02% | 16,160 |
| 2019-03-14 | 2019-03-12 | 0.220 | 212,000 | -540,000 | 0.02% | 46,640 |
| 2018-11-21 | 2018-11-19 | 0.189 | 752,000 | +60,000 | 0.09% | 142,128 |
| 2018-11-20 | 2018-11-16 | 0.198 | 692,000 | +532,000 | 0.08% | 137,016 |
| 2018-07-26 | 2018-07-24 | 0.202 | 160,000 | +8,000 | 0.02% | 32,320 |
| 2018-01-09 | 2018-01-05 | 0.350 | 152,000 | -100,000 | 0.02% | 53,200 |
| 2018-01-08 | 2018-01-04 | 0.360 | 252,000 | -96,000 | 0.03% | 90,720 |
| 2017-08-15 | 2017-08-11 | 0.385 | 348,000 | -20,000 | 0.04% | 133,980 |
| 2017-07-03 | 2017-06-29 | 0.465 | 368,000 | +20,000 | 0.04% | 171,120 |
| 2017-05-25 | 2017-05-23 | 0.480 | 348,000 | -120,000 | 0.04% | 167,040 |
| 2017-02-22 | 2017-02-20 | 0.520 | 468,000 | +36,000 | 0.05% | 243,360 |
| 2017-02-02 | 2017-01-27 | 0.550 | 432,000 | +32,000 | 0.05% | 237,600 |
| 2016-12-28 | 2016-12-22 | 0.498 | 400,000 | +2,614 | 0.07% | 199,303 |
| 2016-11-10 | 2016-11-08 | 0.594 | 397,386 | +75,504 | 0.07% | 236,000 |
| 2016-11-09 | 2016-11-07 | 0.554 | 321,882 | +35,764 | 0.06% | 178,200 |
| 2016-11-04 | 2016-11-02 | 0.574 | 286,118 | +101,334 | 0.05% | 164,160 |
| 2016-10-20 | 2016-10-18 | 0.574 | 184,784 | +101,333 | 0.03% | 106,020 |
| 2016-06-14 | 2016-06-10 | 0.735 | 83,451 | +9,935 | 0.02% | 61,320 |
| 2016-06-13 | 2016-06-08 | 0.785 | 73,516 | +5,960 | 0.02% | 57,720 |
| 2016-06-10 | 2016-06-07 | 0.856 | 67,556 | +53,648 | 0.01% | 57,800 |
| 2016-06-07 | 2016-06-03 | 0.819 | 13,908 | +234 | 0.00% | 11,392 |
| 2015-06-04 | 2015-06-02 | 1.612 | 13,674 | +130 | 0.00% | 22,049 |
| 2014-04-16 | 2014-04-14 | 1.799 | 13,544 | -9,675 | 0.00% | 24,360 |
| 2014-03-24 | 2014-03-20 | 2.047 | 23,219 | -15,479 | 0.01% | 47,521 |
| 2014-03-06 | 2014-03-04 | 1.995 | 38,698 | -1,935 | 0.01% | 77,200 |
| 2014-03-05 | 2014-03-03 | 2.047 | 40,633 | +1,935 | 0.01% | 83,160 |
| 2014-03-04 | 2014-02-28 | 2.129 | 38,698 | 0.01% | 82,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy