History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 1,113,000 | +0 | 0.12% | 53,424 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,113,000 | +0 | 0.12% | 53,424 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,113,000 | +0 | 0.12% | 53,424 |
| 2025-10-09 | 2025-10-06 | 0.049 | 1,113,000 | +0 | 0.12% | 54,537 |
| 2025-10-08 | 2025-10-03 | 0.049 | 1,113,000 | +0 | 0.12% | 54,537 |
| 2025-10-06 | 2025-10-02 | 0.048 | 1,113,000 | +0 | 0.12% | 53,424 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,113,000 | +0 | 0.12% | 53,424 |
| 2025-10-02 | 2025-09-29 | 0.049 | 1,113,000 | +0 | 0.12% | 54,537 |
| 2025-09-30 | 2025-09-26 | 0.049 | 1,113,000 | +0 | 0.12% | 54,537 |
| 2025-09-29 | 2025-09-25 | 0.049 | 1,113,000 | +0 | 0.12% | 54,537 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,113,000 | +0 | 0.12% | 53,424 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,113,000 | +0 | 0.12% | 55,650 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,113,000 | +0 | 0.12% | 55,650 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,113,000 | +0 | 0.12% | 54,537 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,113,000 | +0 | 0.12% | 54,537 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,113,000 | +0 | 0.12% | 55,650 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,113,000 | +0 | 0.12% | 55,650 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,113,000 | +0 | 0.12% | 55,650 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,113,000 | +0 | 0.12% | 55,650 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,113,000 | +0 | 0.12% | 55,650 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,113,000 | +0 | 0.12% | 55,650 |
| 2025-09-11 | 2025-09-09 | 0.049 | 1,113,000 | +0 | 0.12% | 54,537 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,113,000 | +0 | 0.12% | 55,650 |
| 2025-09-09 | 2025-09-05 | 0.049 | 1,113,000 | +0 | 0.12% | 54,537 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,113,000 | +0 | 0.12% | 56,763 |
| 2025-09-05 | 2025-09-03 | 0.050 | 1,113,000 | +0 | 0.12% | 55,650 |
| 2025-09-04 | 2025-09-02 | 0.050 | 1,113,000 | +0 | 0.12% | 55,650 |
| 2025-09-03 | 2025-09-01 | 0.050 | 1,113,000 | +0 | 0.12% | 55,650 |
| 2025-09-02 | 2025-08-29 | 0.054 | 1,113,000 | +0 | 0.12% | 60,102 |
| 2025-09-01 | 2025-08-28 | 0.053 | 1,113,000 | +0 | 0.12% | 58,989 |
| 2025-08-29 | 2025-08-27 | 0.052 | 1,113,000 | +0 | 0.12% | 57,876 |
| 2025-08-28 | 2025-08-26 | 0.055 | 1,113,000 | +0 | 0.12% | 61,215 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,113,000 | +0 | 0.12% | 61,215 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,113,000 | +0 | 0.12% | 58,989 |
| 2025-08-25 | 2025-08-21 | 0.058 | 1,113,000 | +0 | 0.12% | 64,554 |
| 2025-08-22 | 2025-08-20 | 0.049 | 1,113,000 | +0 | 0.12% | 54,537 |
| 2025-08-21 | 2025-08-19 | 0.059 | 1,113,000 | +0 | 0.12% | 65,667 |
| 2025-08-20 | 2025-08-18 | 0.052 | 1,113,000 | +0 | 0.12% | 57,876 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,113,000 | +0 | 0.12% | 66,780 |
| 2025-08-18 | 2025-08-14 | 0.049 | 1,113,000 | +0 | 0.12% | 54,537 |
| 2025-08-15 | 2025-08-13 | 0.049 | 1,113,000 | +0 | 0.12% | 54,537 |
| 2025-08-14 | 2025-08-12 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2025-08-12 | 2025-08-08 | 0.042 | 1,113,000 | +0 | 0.12% | 46,746 |
| 2025-08-11 | 2025-08-07 | 0.042 | 1,113,000 | +0 | 0.12% | 46,746 |
| 2025-08-08 | 2025-08-06 | 0.043 | 1,113,000 | +0 | 0.12% | 47,859 |
| 2025-08-07 | 2025-08-05 | 0.042 | 1,113,000 | +0 | 0.12% | 46,746 |
| 2025-08-06 | 2025-08-04 | 0.041 | 1,113,000 | +0 | 0.12% | 45,633 |
| 2025-08-05 | 2025-08-01 | 0.043 | 1,113,000 | +0 | 0.12% | 47,859 |
| 2025-08-04 | 2025-07-31 | 0.044 | 1,113,000 | +0 | 0.12% | 48,972 |
| 2025-08-01 | 2025-07-30 | 0.039 | 1,113,000 | +0 | 0.12% | 43,407 |
| 2025-07-31 | 2025-07-29 | 0.039 | 1,113,000 | +0 | 0.12% | 43,407 |
| 2025-07-30 | 2025-07-28 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2025-07-29 | 2025-07-25 | 0.043 | 1,113,000 | +0 | 0.12% | 47,859 |
| 2025-07-28 | 2025-07-24 | 0.041 | 1,113,000 | +0 | 0.12% | 45,633 |
| 2025-07-25 | 2025-07-23 | 0.043 | 1,113,000 | +0 | 0.12% | 47,859 |
| 2025-07-24 | 2025-07-22 | 0.042 | 1,113,000 | +0 | 0.12% | 46,746 |
| 2025-07-23 | 2025-07-21 | 0.043 | 1,113,000 | +0 | 0.12% | 47,859 |
| 2025-07-22 | 2025-07-18 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,113,000 | +0 | 0.12% | 38,955 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,113,000 | +0 | 0.12% | 38,955 |
| 2025-07-15 | 2025-07-11 | 0.035 | 1,113,000 | +0 | 0.12% | 38,955 |
| 2025-07-14 | 2025-07-10 | 0.035 | 1,113,000 | +0 | 0.12% | 38,955 |
| 2025-07-11 | 2025-07-09 | 0.035 | 1,113,000 | +0 | 0.12% | 38,955 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,113,000 | +0 | 0.12% | 38,955 |
| 2025-07-09 | 2025-07-07 | 0.035 | 1,113,000 | +0 | 0.12% | 38,955 |
| 2025-07-08 | 2025-07-04 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,113,000 | +0 | 0.12% | 41,181 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,113,000 | +0 | 0.12% | 41,181 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,113,000 | +0 | 0.12% | 41,181 |
| 2025-07-02 | 2025-06-27 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,113,000 | +0 | 0.12% | 42,294 |
| 2025-06-27 | 2025-06-25 | 0.034 | 1,113,000 | +0 | 0.12% | 37,842 |
| 2025-06-26 | 2025-06-24 | 0.035 | 1,113,000 | +0 | 0.12% | 38,955 |
| 2025-06-25 | 2025-06-23 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,113,000 | +0 | 0.12% | 42,294 |
| 2025-06-20 | 2025-06-18 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2025-06-19 | 2025-06-17 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2025-06-17 | 2025-06-13 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2025-06-16 | 2025-06-12 | 0.038 | 1,113,000 | +0 | 0.12% | 42,294 |
| 2025-06-13 | 2025-06-11 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2025-06-12 | 2025-06-10 | 0.041 | 1,113,000 | +0 | 0.12% | 45,633 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,113,000 | +0 | 0.12% | 42,294 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2025-06-09 | 2025-06-05 | 0.042 | 1,113,000 | +0 | 0.12% | 46,746 |
| 2025-06-06 | 2025-06-04 | 0.041 | 1,113,000 | +0 | 0.12% | 45,633 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,113,000 | +0 | 0.12% | 42,294 |
| 2025-06-04 | 2025-06-02 | 0.034 | 1,113,000 | +0 | 0.12% | 37,842 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,113,000 | +0 | 0.12% | 37,842 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,113,000 | +0 | 0.12% | 41,181 |
| 2025-05-30 | 2025-05-28 | 0.035 | 1,113,000 | +0 | 0.12% | 38,955 |
| 2025-05-29 | 2025-05-27 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2025-05-28 | 2025-05-26 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2025-05-27 | 2025-05-23 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2025-05-26 | 2025-05-22 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2025-05-23 | 2025-05-21 | 0.039 | 1,113,000 | +0 | 0.12% | 43,407 |
| 2025-05-22 | 2025-05-20 | 0.037 | 1,113,000 | +0 | 0.12% | 41,181 |
| 2025-05-21 | 2025-05-19 | 0.035 | 1,113,000 | +0 | 0.12% | 38,955 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,113,000 | +0 | 0.12% | 42,294 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,113,000 | +0 | 0.12% | 41,181 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,113,000 | +0 | 0.12% | 41,181 |
| 2025-05-15 | 2025-05-13 | 0.039 | 1,113,000 | +0 | 0.12% | 43,407 |
| 2025-05-14 | 2025-05-12 | 0.039 | 1,113,000 | +0 | 0.12% | 43,407 |
| 2025-05-13 | 2025-05-09 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2025-05-12 | 2025-05-08 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2025-05-09 | 2025-05-07 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-05-08 | 2025-05-06 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-05-07 | 2025-05-02 | 0.035 | 1,113,000 | +0 | 0.12% | 38,955 |
| 2025-05-06 | 2025-04-30 | 0.035 | 1,113,000 | +0 | 0.12% | 38,955 |
| 2025-05-02 | 2025-04-29 | 0.034 | 1,113,000 | +0 | 0.12% | 37,842 |
| 2025-04-30 | 2025-04-28 | 0.042 | 1,113,000 | +0 | 0.12% | 46,746 |
| 2025-04-29 | 2025-04-25 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-04-28 | 2025-04-24 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-04-25 | 2025-04-23 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,113,000 | +0 | 0.12% | 35,616 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,113,000 | +0 | 0.12% | 35,616 |
| 2025-04-22 | 2025-04-16 | 0.034 | 1,113,000 | +0 | 0.12% | 37,842 |
| 2025-04-17 | 2025-04-15 | 0.035 | 1,113,000 | +0 | 0.12% | 38,955 |
| 2025-04-16 | 2025-04-14 | 0.035 | 1,113,000 | +0 | 0.12% | 38,955 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,113,000 | +0 | 0.12% | 35,616 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,113,000 | +0 | 0.12% | 35,616 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-04-09 | 2025-04-07 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-04-08 | 2025-04-03 | 0.035 | 1,113,000 | +0 | 0.12% | 38,955 |
| 2025-04-07 | 2025-04-02 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2025-04-03 | 2025-04-01 | 0.034 | 1,113,000 | +0 | 0.12% | 37,842 |
| 2025-04-02 | 2025-03-31 | 0.039 | 1,113,000 | +0 | 0.12% | 43,407 |
| 2025-04-01 | 2025-03-28 | 0.037 | 1,113,000 | +0 | 0.12% | 41,181 |
| 2025-03-31 | 2025-03-27 | 0.035 | 1,113,000 | +0 | 0.12% | 38,955 |
| 2025-03-28 | 2025-03-26 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2025-03-26 | 2025-03-24 | 0.041 | 1,113,000 | +0 | 0.12% | 45,633 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2025-03-24 | 2025-03-20 | 0.042 | 1,113,000 | +0 | 0.12% | 46,746 |
| 2025-03-21 | 2025-03-19 | 0.038 | 1,113,000 | +0 | 0.12% | 42,294 |
| 2025-03-20 | 2025-03-18 | 0.034 | 1,113,000 | +0 | 0.12% | 37,842 |
| 2025-03-19 | 2025-03-17 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,113,000 | +0 | 0.12% | 37,842 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,113,000 | +0 | 0.12% | 35,616 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,113,000 | +0 | 0.12% | 35,616 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,113,000 | +0 | 0.12% | 35,616 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,113,000 | +0 | 0.12% | 35,616 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,113,000 | +0 | 0.12% | 35,616 |
| 2025-03-10 | 2025-03-06 | 0.032 | 1,113,000 | +0 | 0.12% | 35,616 |
| 2025-03-07 | 2025-03-05 | 0.031 | 1,113,000 | +0 | 0.12% | 34,503 |
| 2025-03-06 | 2025-03-04 | 0.031 | 1,113,000 | +0 | 0.12% | 34,503 |
| 2025-03-05 | 2025-03-03 | 0.031 | 1,113,000 | +0 | 0.12% | 34,503 |
| 2025-03-04 | 2025-02-28 | 0.032 | 1,113,000 | +0 | 0.12% | 35,616 |
| 2025-03-03 | 2025-02-27 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-02-28 | 2025-02-26 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-02-27 | 2025-02-25 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-02-26 | 2025-02-24 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,113,000 | +0 | 0.12% | 35,616 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,113,000 | +0 | 0.12% | 35,616 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,113,000 | +0 | 0.12% | 33,390 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,113,000 | +0 | 0.12% | 35,616 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,113,000 | +0 | 0.12% | 33,390 |
| 2025-02-18 | 2025-02-14 | 0.031 | 1,113,000 | +0 | 0.12% | 34,503 |
| 2025-02-17 | 2025-02-13 | 0.031 | 1,113,000 | +0 | 0.12% | 34,503 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,113,000 | +0 | 0.12% | 35,616 |
| 2025-02-13 | 2025-02-11 | 0.034 | 1,113,000 | +0 | 0.12% | 37,842 |
| 2025-02-12 | 2025-02-10 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-02-11 | 2025-02-07 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2025-02-10 | 2025-02-06 | 0.037 | 1,113,000 | +0 | 0.12% | 41,181 |
| 2025-02-07 | 2025-02-05 | 0.035 | 1,113,000 | +0 | 0.12% | 38,955 |
| 2025-02-06 | 2025-02-04 | 0.035 | 1,113,000 | +0 | 0.12% | 38,955 |
| 2025-02-05 | 2025-02-03 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-02-04 | 2025-01-28 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-02-03 | 2025-01-24 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2025-01-27 | 2025-01-23 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2025-01-24 | 2025-01-22 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2025-01-23 | 2025-01-21 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2025-01-22 | 2025-01-20 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-01-21 | 2025-01-17 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-01-20 | 2025-01-16 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-01-17 | 2025-01-15 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-01-16 | 2025-01-14 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-01-15 | 2025-01-13 | 0.033 | 1,113,000 | +0 | 0.12% | 36,729 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,113,000 | +0 | 0.12% | 35,616 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,113,000 | +0 | 0.12% | 35,616 |
| 2025-01-10 | 2025-01-08 | 0.037 | 1,113,000 | +0 | 0.12% | 41,181 |
| 2025-01-09 | 2025-01-07 | 0.037 | 1,113,000 | +0 | 0.12% | 41,181 |
| 2025-01-08 | 2025-01-06 | 0.037 | 1,113,000 | +0 | 0.12% | 41,181 |
| 2025-01-07 | 2025-01-03 | 0.037 | 1,113,000 | +0 | 0.12% | 41,181 |
| 2025-01-06 | 2025-01-02 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2025-01-03 | 2024-12-31 | 0.035 | 1,113,000 | +0 | 0.12% | 38,955 |
| 2025-01-02 | 2024-12-27 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2024-12-30 | 2024-12-24 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2024-12-27 | 2024-12-20 | 0.036 | 1,113,000 | +0 | 0.12% | 40,068 |
| 2024-12-23 | 2024-12-19 | 0.038 | 1,113,000 | +0 | 0.12% | 42,294 |
| 2024-12-20 | 2024-12-18 | 0.038 | 1,113,000 | +0 | 0.12% | 42,294 |
| 2024-12-19 | 2024-12-17 | 0.037 | 1,113,000 | +0 | 0.12% | 41,181 |
| 2024-12-18 | 2024-12-16 | 0.038 | 1,113,000 | +0 | 0.12% | 42,294 |
| 2024-12-17 | 2024-12-13 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2024-12-16 | 2024-12-12 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2024-12-13 | 2024-12-11 | 0.039 | 1,113,000 | +0 | 0.12% | 43,407 |
| 2024-12-12 | 2024-12-10 | 0.039 | 1,113,000 | +0 | 0.12% | 43,407 |
| 2024-12-11 | 2024-12-09 | 0.039 | 1,113,000 | +0 | 0.12% | 43,407 |
| 2024-12-10 | 2024-12-06 | 0.043 | 1,113,000 | +0 | 0.12% | 47,859 |
| 2024-12-09 | 2024-12-05 | 0.043 | 1,113,000 | +0 | 0.12% | 47,859 |
| 2024-12-06 | 2024-12-04 | 0.037 | 1,113,000 | +0 | 0.12% | 41,181 |
| 2024-12-05 | 2024-12-03 | 0.037 | 1,113,000 | +0 | 0.12% | 41,181 |
| 2024-12-04 | 2024-12-02 | 0.043 | 1,113,000 | +0 | 0.12% | 47,859 |
| 2024-12-03 | 2024-11-29 | 0.045 | 1,113,000 | +0 | 0.12% | 50,085 |
| 2024-12-02 | 2024-11-28 | 0.045 | 1,113,000 | +0 | 0.12% | 50,085 |
| 2024-11-29 | 2024-11-27 | 0.045 | 1,113,000 | +0 | 0.12% | 50,085 |
| 2024-11-28 | 2024-11-26 | 0.049 | 1,113,000 | +0 | 0.12% | 54,537 |
| 2024-11-27 | 2024-11-25 | 0.049 | 1,113,000 | +0 | 0.12% | 54,537 |
| 2024-11-26 | 2024-11-22 | 0.049 | 1,113,000 | +0 | 0.12% | 54,537 |
| 2024-11-25 | 2024-11-21 | 0.049 | 1,113,000 | +0 | 0.12% | 54,537 |
| 2024-11-22 | 2024-11-20 | 0.045 | 1,113,000 | +0 | 0.12% | 50,085 |
| 2024-11-21 | 2024-11-19 | 0.045 | 1,113,000 | +0 | 0.12% | 50,085 |
| 2024-11-20 | 2024-11-18 | 0.049 | 1,113,000 | +0 | 0.12% | 54,537 |
| 2024-11-19 | 2024-11-15 | 0.049 | 1,113,000 | +0 | 0.12% | 54,537 |
| 2024-11-18 | 2024-11-14 | 0.043 | 1,113,000 | +0 | 0.12% | 47,859 |
| 2024-11-15 | 2024-11-13 | 0.043 | 1,113,000 | +0 | 0.12% | 47,859 |
| 2024-11-14 | 2024-11-12 | 0.043 | 1,113,000 | +0 | 0.12% | 47,859 |
| 2024-11-13 | 2024-11-11 | 0.043 | 1,113,000 | +0 | 0.12% | 47,859 |
| 2024-11-12 | 2024-11-08 | 0.045 | 1,113,000 | +0 | 0.12% | 50,085 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,113,000 | +0 | 0.12% | 50,085 |
| 2024-11-08 | 2024-11-06 | 0.045 | 1,113,000 | +0 | 0.12% | 50,085 |
| 2024-11-07 | 2024-11-05 | 0.045 | 1,113,000 | +0 | 0.12% | 50,085 |
| 2024-11-06 | 2024-11-04 | 0.045 | 1,113,000 | +0 | 0.12% | 50,085 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,113,000 | +0 | 0.12% | 55,650 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,113,000 | +0 | 0.12% | 55,650 |
| 2024-11-01 | 2024-10-30 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2024-10-31 | 2024-10-29 | 0.044 | 1,113,000 | +0 | 0.12% | 48,972 |
| 2024-10-30 | 2024-10-28 | 0.045 | 1,113,000 | +0 | 0.12% | 50,085 |
| 2024-10-29 | 2024-10-25 | 0.039 | 1,113,000 | +0 | 0.12% | 43,407 |
| 2024-10-28 | 2024-10-24 | 0.039 | 1,113,000 | +0 | 0.12% | 43,407 |
| 2024-10-25 | 2024-10-23 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2024-10-24 | 2024-10-22 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2024-10-23 | 2024-10-21 | 0.042 | 1,113,000 | +0 | 0.12% | 46,746 |
| 2024-10-22 | 2024-10-18 | 0.042 | 1,113,000 | +0 | 0.12% | 46,746 |
| 2024-10-21 | 2024-10-17 | 0.046 | 1,113,000 | +0 | 0.12% | 51,198 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,113,000 | +0 | 0.12% | 51,198 |
| 2024-10-17 | 2024-10-15 | 0.043 | 1,113,000 | +0 | 0.12% | 47,859 |
| 2024-10-16 | 2024-10-14 | 0.040 | 1,113,000 | +0 | 0.12% | 44,520 |
| 2024-10-15 | 2024-10-10 | 0.038 | 1,113,000 | +0 | 0.12% | 42,294 |
| 2024-10-14 | 2024-10-09 | 0.038 | 1,113,000 | +0 | 0.12% | 42,294 |
| 2024-10-10 | 2024-10-08 | 0.041 | 1,113,000 | +0 | 0.12% | 45,633 |
| 2024-10-09 | 2024-10-07 | 0.049 | 1,113,000 | +0 | 0.12% | 54,537 |
| 2024-10-08 | 2024-10-04 | 0.043 | 1,113,000 | +0 | 0.12% | 47,859 |
| 2024-10-07 | 2024-10-03 | 0.034 | 1,113,000 | +0 | 0.12% | 37,842 |
| 2024-10-04 | 2024-10-02 | 0.030 | 1,113,000 | +10,000 | 0.12% | 33,390 |
| 2023-09-19 | 2023-09-15 | 0.039 | 1,103,000 | +20,000 | 0.13% | 43,017 |
| 2023-01-16 | 2023-01-12 | 0.059 | 1,083,000 | -4,000 | 0.12% | 63,897 |
| 2022-07-27 | 2022-07-25 | 0.075 | 1,087,000 | -292,000 | 0.12% | 81,525 |
| 2022-03-09 | 2022-03-07 | 0.070 | 1,379,000 | +200,000 | 0.16% | 96,530 |
| 2021-12-06 | 2021-12-02 | 0.103 | 1,179,000 | -200,000 | 0.13% | 121,437 |
| 2021-12-02 | 2021-11-30 | 0.099 | 1,379,000 | +200,000 | 0.16% | 136,521 |
| 2021-10-05 | 2021-09-30 | 0.090 | 1,179,000 | -1,000,000 | 0.13% | 106,110 |
| 2021-03-09 | 2021-03-05 | 0.119 | 2,179,000 | -100,000 | 0.25% | 259,301 |
| 2021-03-05 | 2021-03-03 | 0.120 | 2,279,000 | +100,000 | 0.26% | 273,480 |
| 2021-02-26 | 2021-02-24 | 0.119 | 2,179,000 | -200,000 | 0.25% | 259,301 |
| 2021-02-24 | 2021-02-22 | 0.130 | 2,379,000 | -248,000 | 0.27% | 309,270 |
| 2021-02-23 | 2021-02-19 | 0.135 | 2,627,000 | +148,000 | 0.30% | 354,645 |
| 2021-02-19 | 2021-02-17 | 0.118 | 2,479,000 | +100,000 | 0.28% | 292,522 |
| 2021-02-18 | 2021-02-16 | 0.109 | 2,379,000 | +1,200,000 | 0.27% | 259,311 |
| 2020-12-11 | 2020-12-09 | 0.170 | 1,179,000 | -180,000 | 0.13% | 200,430 |
| 2020-09-10 | 2020-09-08 | 0.081 | 1,359,000 | -76,000 | 0.15% | 110,079 |
| 2020-08-27 | 2020-08-25 | 0.095 | 1,435,000 | -304,000 | 0.16% | 136,325 |
| 2020-07-31 | 2020-07-29 | 0.064 | 1,739,000 | -312,000 | 0.20% | 111,296 |
| 2020-07-24 | 2020-07-22 | 0.071 | 2,051,000 | -100,000 | 0.23% | 145,621 |
| 2020-07-23 | 2020-07-21 | 0.078 | 2,151,000 | +100,000 | 0.24% | 167,778 |
| 2020-07-22 | 2020-07-20 | 0.086 | 2,051,000 | +192,000 | 0.23% | 176,386 |
| 2020-07-21 | 2020-07-17 | 0.082 | 1,859,000 | -120,000 | 0.21% | 152,438 |
| 2020-07-20 | 2020-07-16 | 0.063 | 1,979,000 | +100,000 | 0.22% | 124,677 |
| 2020-07-15 | 2020-07-13 | 0.062 | 1,879,000 | -176,000 | 0.21% | 116,498 |
| 2020-07-14 | 2020-07-10 | 0.055 | 2,055,000 | +168,000 | 0.23% | 113,025 |
| 2020-07-09 | 2020-07-07 | 0.060 | 1,887,000 | +200,000 | 0.21% | 113,220 |
| 2020-07-03 | 2020-06-30 | 0.066 | 1,687,000 | -24,000 | 0.19% | 111,342 |
| 2020-06-09 | 2020-06-05 | 0.061 | 1,711,000 | +64,000 | 0.19% | 104,371 |
| 2020-06-08 | 2020-06-04 | 0.061 | 1,647,000 | +100,000 | 0.19% | 100,467 |
| 2020-06-05 | 2020-06-03 | 0.062 | 1,547,000 | +2,000 | 0.18% | 95,914 |
| 2020-05-11 | 2020-05-07 | 0.058 | 1,545,000 | -2,000 | 0.18% | 89,610 |
| 2020-01-23 | 2020-01-21 | 0.119 | 1,547,000 | -100,000 | 0.18% | 184,093 |
| 2020-01-03 | 2019-12-31 | 0.118 | 1,647,000 | -2,000 | 0.19% | 194,346 |
| 2019-12-13 | 2019-12-11 | 0.120 | 1,649,000 | -36,000 | 0.19% | 197,880 |
| 2019-12-05 | 2019-12-03 | 0.124 | 1,685,000 | +6,000 | 0.19% | 208,940 |
| 2019-11-26 | 2019-11-22 | 0.126 | 1,679,000 | -4,000 | 0.19% | 211,554 |
| 2019-11-18 | 2019-11-14 | 0.128 | 1,683,000 | +4,000 | 0.19% | 215,424 |
| 2019-11-12 | 2019-11-08 | 0.128 | 1,679,000 | -212,000 | 0.19% | 214,912 |
| 2019-11-11 | 2019-11-07 | 0.126 | 1,891,000 | +348,000 | 0.21% | 238,266 |
| 2019-10-22 | 2019-10-18 | 0.122 | 1,543,000 | +6,000 | 0.18% | 188,246 |
| 2019-08-13 | 2019-08-09 | 0.129 | 1,537,000 | +20,000 | 0.17% | 198,273 |
| 2019-07-15 | 2019-07-11 | 0.133 | 1,517,000 | -100,000 | 0.17% | 201,761 |
| 2019-07-09 | 2019-07-05 | 0.127 | 1,617,000 | -400,000 | 0.18% | 205,359 |
| 2019-07-03 | 2019-06-28 | 0.127 | 2,017,000 | -20,000 | 0.23% | 256,159 |
| 2019-07-02 | 2019-06-27 | 0.127 | 2,037,000 | +100,000 | 0.23% | 258,699 |
| 2019-06-27 | 2019-06-25 | 0.128 | 1,937,000 | -15,000 | 0.22% | 247,936 |
| 2019-05-28 | 2019-05-24 | 0.148 | 1,952,000 | -40,000 | 0.22% | 288,896 |
| 2019-05-06 | 2019-05-02 | 0.174 | 1,992,000 | +15,000 | 0.23% | 346,608 |
| 2019-04-25 | 2019-04-23 | 0.182 | 1,977,000 | -40,000 | 0.22% | 359,814 |
| 2019-04-24 | 2019-04-18 | 0.184 | 2,017,000 | +40,000 | 0.23% | 371,128 |
| 2019-04-03 | 2019-04-01 | 0.174 | 1,977,000 | -136,000 | 0.22% | 343,998 |
| 2019-03-15 | 2019-03-13 | 0.209 | 2,113,000 | +124,000 | 0.24% | 441,617 |
| 2019-03-14 | 2019-03-12 | 0.220 | 1,989,000 | -1,236,000 | 0.23% | 437,580 |
| 2019-03-13 | 2019-03-11 | 0.193 | 3,225,000 | +1,308,000 | 0.37% | 622,425 |
| 2019-03-08 | 2019-03-06 | 0.167 | 1,917,000 | -212,000 | 0.22% | 320,139 |
| 2019-03-06 | 2019-03-04 | 0.155 | 2,129,000 | +212,000 | 0.24% | 329,995 |
| 2019-02-26 | 2019-02-22 | 0.163 | 1,917,000 | -208,000 | 0.22% | 312,471 |
| 2019-02-22 | 2019-02-20 | 0.167 | 2,125,000 | -76,000 | 0.24% | 354,875 |
| 2019-02-21 | 2019-02-19 | 0.172 | 2,201,000 | +20,000 | 0.25% | 378,572 |
| 2019-02-20 | 2019-02-18 | 0.172 | 2,181,000 | +4,000 | 0.25% | 375,132 |
| 2019-02-19 | 2019-02-15 | 0.179 | 2,177,000 | +258,000 | 0.25% | 389,683 |
| 2019-01-03 | 2018-12-31 | 0.132 | 1,919,000 | -204,000 | 0.22% | 253,308 |
| 2018-11-23 | 2018-11-21 | 0.186 | 2,123,000 | -140,000 | 0.24% | 394,878 |
| 2018-11-06 | 2018-11-02 | 0.159 | 2,263,000 | -140,000 | 0.26% | 359,817 |
| 2018-10-29 | 2018-10-25 | 0.160 | 2,403,000 | +10,000 | 0.27% | 384,480 |
| 2018-09-28 | 2018-09-26 | 0.178 | 2,393,000 | +20,000 | 0.27% | 425,954 |
| 2018-09-14 | 2018-09-12 | 0.169 | 2,373,000 | +120,000 | 0.27% | 401,037 |
| 2018-06-20 | 2018-06-15 | 0.270 | 2,253,000 | +76,000 | 0.26% | 608,310 |
| 2018-06-19 | 2018-06-14 | 0.265 | 2,177,000 | -76,000 | 0.25% | 576,905 |
| 2018-06-12 | 2018-06-08 | 0.270 | 2,253,000 | +76,000 | 0.26% | 608,310 |
| 2018-05-28 | 2018-05-24 | 0.280 | 2,177,000 | -80,000 | 0.25% | 609,560 |
| 2018-05-16 | 2018-05-14 | 0.275 | 2,257,000 | -68,000 | 0.26% | 620,675 |
| 2018-05-09 | 2018-05-07 | 0.280 | 2,325,000 | -4,000 | 0.27% | 651,000 |
| 2018-05-08 | 2018-05-04 | 0.270 | 2,329,000 | +72,000 | 0.27% | 628,830 |
| 2018-04-23 | 2018-04-19 | 0.280 | 2,257,000 | -36,000 | 0.26% | 631,960 |
| 2018-04-20 | 2018-04-18 | 0.280 | 2,293,000 | +16,000 | 0.26% | 642,040 |
| 2018-04-19 | 2018-04-17 | 0.280 | 2,277,000 | +20,000 | 0.26% | 637,560 |
| 2018-04-18 | 2018-04-16 | 0.280 | 2,257,000 | -68,000 | 0.26% | 631,960 |
| 2018-04-17 | 2018-04-13 | 0.285 | 2,325,000 | -2,000 | 0.27% | 662,625 |
| 2018-03-29 | 2018-03-27 | 0.290 | 2,327,000 | -112,000 | 0.27% | 674,830 |
| 2018-03-26 | 2018-03-22 | 0.280 | 2,439,000 | +100,000 | 0.28% | 682,920 |
| 2018-03-13 | 2018-03-09 | 0.285 | 2,339,000 | -500,000 | 0.27% | 666,615 |
| 2018-02-08 | 2018-02-06 | 0.300 | 2,839,000 | +60,000 | 0.33% | 851,700 |
| 2017-12-29 | 2017-12-27 | 0.300 | 2,779,000 | -312,000 | 0.32% | 833,700 |
| 2017-12-11 | 2017-12-07 | 0.305 | 3,091,000 | +100,000 | 0.36% | 942,755 |
| 2017-10-03 | 2017-09-28 | 0.430 | 2,991,000 | +500,000 | 0.34% | 1,286,130 |
| 2017-09-22 | 2017-09-20 | 0.445 | 2,491,000 | -100,000 | 0.29% | 1,108,495 |
| 2017-09-14 | 2017-09-12 | 0.390 | 2,591,000 | -100,000 | 0.30% | 1,010,490 |
| 2017-09-13 | 2017-09-11 | 0.405 | 2,691,000 | +116,000 | 0.31% | 1,089,855 |
| 2017-09-11 | 2017-09-07 | 0.355 | 2,575,000 | +128,000 | 0.30% | 914,125 |
| 2017-09-06 | 2017-09-04 | 0.355 | 2,447,000 | -200,000 | 0.28% | 868,685 |
| 2017-09-01 | 2017-08-30 | 0.370 | 2,647,000 | +40,000 | 0.30% | 979,390 |
| 2017-08-14 | 2017-08-10 | 0.400 | 2,607,000 | -2,000 | 0.30% | 1,042,800 |
| 2017-08-08 | 2017-08-04 | 0.420 | 2,609,000 | -140,000 | 0.30% | 1,095,780 |
| 2017-08-07 | 2017-08-03 | 0.420 | 2,749,000 | +180,000 | 0.32% | 1,154,580 |
| 2017-07-17 | 2017-07-13 | 0.430 | 2,569,000 | +100,000 | 0.30% | 1,104,670 |
| 2017-05-17 | 2017-05-15 | 0.480 | 2,469,000 | -600,000 | 0.28% | 1,185,120 |
| 2017-05-15 | 2017-05-11 | 0.460 | 3,069,000 | -212,000 | 0.35% | 1,411,740 |
| 2017-05-12 | 2017-05-10 | 0.450 | 3,281,000 | -100,000 | 0.38% | 1,476,450 |
| 2017-05-10 | 2017-05-08 | 0.445 | 3,381,000 | -88,000 | 0.39% | 1,504,545 |
| 2017-04-27 | 2017-04-25 | 0.475 | 3,469,000 | -1,088,000 | 0.40% | 1,647,775 |
| 2017-04-26 | 2017-04-24 | 0.455 | 4,557,000 | -2,000 | 0.52% | 2,073,435 |
| 2017-04-21 | 2017-04-19 | 0.465 | 4,559,000 | -36,000 | 0.52% | 2,119,935 |
| 2017-04-20 | 2017-04-18 | 0.480 | 4,595,000 | -68,000 | 0.53% | 2,205,600 |
| 2017-04-19 | 2017-04-13 | 0.495 | 4,663,000 | -336,000 | 0.54% | 2,308,185 |
| 2017-04-12 | 2017-04-10 | 0.510 | 4,999,000 | +424,000 | 0.58% | 2,549,490 |
| 2017-03-30 | 2017-03-28 | 0.500 | 4,575,000 | -2,000 | 0.53% | 2,287,500 |
| 2017-03-29 | 2017-03-27 | 0.500 | 4,577,000 | +100,000 | 0.53% | 2,288,500 |
| 2017-03-28 | 2017-03-24 | 0.500 | 4,477,000 | -124,000 | 0.52% | 2,238,500 |
| 2017-03-27 | 2017-03-23 | 0.530 | 4,601,000 | +192,000 | 0.53% | 2,438,530 |
| 2017-03-23 | 2017-03-21 | 0.500 | 4,409,000 | -48,000 | 0.51% | 2,204,500 |
| 2017-03-01 | 2017-02-27 | 0.510 | 4,457,000 | -68,000 | 0.51% | 2,273,070 |
| 2017-02-28 | 2017-02-24 | 0.510 | 4,525,000 | -100,000 | 0.52% | 2,307,750 |
| 2017-02-27 | 2017-02-23 | 0.520 | 4,625,000 | -68,000 | 0.53% | 2,405,000 |
| 2017-02-24 | 2017-02-22 | 0.530 | 4,693,000 | +36,000 | 0.54% | 2,487,290 |
| 2017-02-23 | 2017-02-21 | 0.520 | 4,657,000 | +48,000 | 0.54% | 2,421,640 |
| 2017-02-22 | 2017-02-20 | 0.520 | 4,609,000 | +1,468,000 | 0.53% | 2,396,680 |
| 2017-02-21 | 2017-02-17 | 0.510 | 3,141,000 | +568,000 | 0.36% | 1,601,910 |
| 2017-02-16 | 2017-02-14 | 0.500 | 2,573,000 | -48,000 | 0.30% | 1,286,500 |
| 2017-02-15 | 2017-02-13 | 0.500 | 2,621,000 | +100,000 | 0.30% | 1,310,500 |
| 2017-02-14 | 2017-02-10 | 0.500 | 2,521,000 | +48,000 | 0.29% | 1,260,500 |
| 2017-02-13 | 2017-02-09 | 0.500 | 2,473,000 | -20,000 | 0.28% | 1,236,500 |
| 2017-02-10 | 2017-02-08 | 0.495 | 2,493,000 | -44,000 | 0.29% | 1,234,035 |
| 2017-02-08 | 2017-02-06 | 0.520 | 2,537,000 | +464,000 | 0.29% | 1,319,240 |
| 2017-02-02 | 2017-01-27 | 0.550 | 2,073,000 | +41,000 | 0.24% | 1,140,150 |
| 2017-02-01 | 2017-01-25 | 0.570 | 2,032,000 | -12,000 | 0.35% | 1,158,240 |
| 2017-01-13 | 2017-01-11 | 0.510 | 2,044,000 | -20,000 | 0.35% | 1,042,440 |
| 2017-01-05 | 2017-01-03 | 0.500 | 2,064,000 | -68,000 | 0.36% | 1,032,000 |
| 2017-01-04 | 2016-12-30 | 0.510 | 2,132,000 | -26,000 | 0.37% | 1,087,320 |
| 2016-12-30 | 2016-12-28 | 0.495 | 2,158,000 | +58,000 | 0.37% | 1,068,210 |
| 2016-12-28 | 2016-12-22 | 0.498 | 2,100,000 | +13,725 | 0.36% | 1,046,339 |
| 2016-12-23 | 2016-12-21 | 0.503 | 2,086,275 | -99,346 | 0.36% | 1,050,000 |
| 2016-12-21 | 2016-12-19 | 0.493 | 2,185,621 | +25,830 | 0.38% | 1,078,000 |
| 2016-12-20 | 2016-12-16 | 0.503 | 2,159,791 | -282,144 | 0.38% | 1,087,000 |
| 2016-12-13 | 2016-12-09 | 0.554 | 2,441,935 | -17,882 | 0.42% | 1,351,900 |
| 2016-12-12 | 2016-12-08 | 0.564 | 2,459,817 | +9,935 | 0.43% | 1,386,560 |
| 2016-12-07 | 2016-12-05 | 0.574 | 2,449,882 | -178,824 | 0.43% | 1,405,620 |
| 2016-12-05 | 2016-12-01 | 0.594 | 2,628,706 | +99,347 | 0.46% | 1,561,140 |
| 2016-12-01 | 2016-11-29 | 0.584 | 2,529,359 | +7,947 | 0.44% | 1,476,680 |
| 2016-11-24 | 2016-11-22 | 0.594 | 2,521,412 | +29,804 | 0.44% | 1,497,420 |
| 2016-11-15 | 2016-11-11 | 0.594 | 2,491,608 | -5,961 | 0.43% | 1,479,720 |
| 2016-11-11 | 2016-11-09 | 0.584 | 2,497,569 | +282,144 | 0.43% | 1,458,120 |
| 2016-11-10 | 2016-11-08 | 0.594 | 2,215,425 | -3,974 | 0.39% | 1,315,700 |
| 2016-11-09 | 2016-11-07 | 0.554 | 2,219,399 | +93,386 | 0.39% | 1,228,700 |
| 2016-11-08 | 2016-11-04 | 0.564 | 2,126,013 | +17,882 | 0.37% | 1,198,400 |
| 2016-11-07 | 2016-11-03 | 0.564 | 2,108,131 | -762,980 | 0.37% | 1,188,320 |
| 2016-10-25 | 2016-10-20 | 0.554 | 2,871,111 | +1,987 | 0.50% | 1,589,500 |
| 2016-10-24 | 2016-10-19 | 0.574 | 2,869,124 | +824,575 | 0.50% | 1,646,160 |
| 2016-10-20 | 2016-10-18 | 0.574 | 2,044,549 | -280,157 | 0.36% | 1,173,060 |
| 2016-10-19 | 2016-10-17 | 0.533 | 2,324,706 | +200,680 | 0.40% | 1,240,200 |
| 2016-10-18 | 2016-10-14 | 0.594 | 2,124,026 | -250,353 | 0.37% | 1,261,420 |
| 2016-10-17 | 2016-10-13 | 0.684 | 2,374,379 | +349,699 | 0.41% | 1,625,200 |
| 2016-10-14 | 2016-10-12 | 0.634 | 2,024,680 | -11,921 | 0.35% | 1,283,940 |
| 2016-10-13 | 2016-10-11 | 0.634 | 2,036,601 | +55,634 | 0.35% | 1,291,500 |
| 2016-10-12 | 2016-10-07 | 0.664 | 1,980,967 | +67,555 | 0.34% | 1,316,040 |
| 2016-10-11 | 2016-10-06 | 0.664 | 1,913,412 | -3,974 | 0.33% | 1,271,160 |
| 2016-10-07 | 2016-10-05 | 0.654 | 1,917,386 | -13,908 | 0.33% | 1,254,500 |
| 2016-10-06 | 2016-10-04 | 0.654 | 1,931,294 | +29,804 | 0.34% | 1,263,600 |
| 2016-10-04 | 2016-09-30 | 0.634 | 1,901,490 | +53,647 | 0.33% | 1,205,820 |
| 2016-10-03 | 2016-09-29 | 0.654 | 1,847,843 | -117,229 | 0.32% | 1,209,000 |
| 2016-09-30 | 2016-09-28 | 0.664 | 1,965,072 | +7,948 | 0.34% | 1,305,480 |
| 2016-09-29 | 2016-09-27 | 0.684 | 1,957,124 | -75,503 | 0.34% | 1,339,600 |
| 2016-09-28 | 2016-09-26 | 0.674 | 2,032,627 | +67,555 | 0.35% | 1,370,820 |
| 2016-09-27 | 2016-09-23 | 0.695 | 1,965,072 | +67,556 | 0.34% | 1,364,820 |
| 2016-09-26 | 2016-09-22 | 0.705 | 1,897,516 | +35,764 | 0.33% | 1,337,000 |
| 2016-09-23 | 2016-09-21 | 0.695 | 1,861,752 | +77,491 | 0.32% | 1,293,060 |
| 2016-09-22 | 2016-09-20 | 0.664 | 1,784,261 | +7,947 | 0.31% | 1,185,360 |
| 2016-09-21 | 2016-09-19 | 0.664 | 1,776,314 | +3,974 | 0.31% | 1,180,080 |
| 2016-09-20 | 2016-09-15 | 0.664 | 1,772,340 | -3,974 | 0.31% | 1,177,440 |
| 2016-09-19 | 2016-09-14 | 0.654 | 1,776,314 | -31,791 | 0.31% | 1,162,200 |
| 2016-09-15 | 2016-09-13 | 0.644 | 1,808,105 | +73,517 | 0.31% | 1,164,800 |
| 2016-09-14 | 2016-09-12 | 0.644 | 1,734,588 | -81,464 | 0.30% | 1,117,440 |
| 2016-09-13 | 2016-09-09 | 0.684 | 1,816,052 | +1,987 | 0.32% | 1,243,040 |
| 2016-09-09 | 2016-09-07 | 0.674 | 1,814,065 | +3,973 | 0.32% | 1,223,420 |
| 2016-09-08 | 2016-09-06 | 0.664 | 1,810,092 | -5,960 | 0.31% | 1,202,520 |
| 2016-09-07 | 2016-09-05 | 0.644 | 1,816,052 | -1,987 | 0.32% | 1,169,920 |
| 2016-09-06 | 2016-09-02 | 0.624 | 1,818,039 | -5,961 | 0.32% | 1,134,600 |
| 2016-09-05 | 2016-09-01 | 0.624 | 1,824,000 | +37,752 | 0.32% | 1,138,320 |
| 2016-08-29 | 2016-08-25 | 0.624 | 1,786,248 | -3,974 | 0.31% | 1,114,760 |
| 2016-08-23 | 2016-08-19 | 0.624 | 1,790,222 | -19,870 | 0.31% | 1,117,240 |
| 2016-08-22 | 2016-08-18 | 0.654 | 1,810,092 | -99,346 | 0.31% | 1,184,300 |
| 2016-08-19 | 2016-08-17 | 0.674 | 1,909,438 | +149,020 | 0.33% | 1,287,740 |
| 2016-08-18 | 2016-08-16 | 0.634 | 1,760,418 | +69,542 | 0.31% | 1,116,360 |
| 2016-08-15 | 2016-08-11 | 0.604 | 1,690,876 | +9,935 | 0.29% | 1,021,200 |
| 2016-08-09 | 2016-08-05 | 0.604 | 1,680,941 | +19,869 | 0.29% | 1,015,200 |
| 2016-08-08 | 2016-08-04 | 0.604 | 1,661,072 | +61,595 | 0.29% | 1,003,200 |
| 2016-07-29 | 2016-07-27 | 0.654 | 1,599,477 | +75,503 | 0.28% | 1,046,500 |
| 2016-07-28 | 2016-07-26 | 0.664 | 1,523,974 | -99,346 | 0.26% | 1,012,440 |
| 2016-07-27 | 2016-07-25 | 0.674 | 1,623,320 | -248,366 | 0.28% | 1,094,780 |
| 2016-07-21 | 2016-07-19 | 0.664 | 1,871,686 | -145,046 | 0.33% | 1,243,440 |
| 2016-07-20 | 2016-07-18 | 0.644 | 2,016,732 | -401,360 | 0.35% | 1,299,200 |
| 2016-07-19 | 2016-07-15 | 0.674 | 2,418,092 | +99,347 | 0.42% | 1,630,780 |
| 2016-07-14 | 2016-07-12 | 0.695 | 2,318,745 | -9,935 | 0.40% | 1,610,460 |
| 2016-07-06 | 2016-07-04 | 0.715 | 2,328,680 | +9,935 | 0.49% | 1,664,240 |
| 2016-07-05 | 2016-06-30 | 0.725 | 2,318,745 | -1,305,412 | 0.48% | 1,680,480 |
| 2016-06-29 | 2016-06-27 | 0.775 | 3,624,157 | -1,987 | 0.76% | 2,808,960 |
| 2016-06-24 | 2016-06-22 | 0.785 | 3,626,144 | +1,987 | 0.76% | 2,847,000 |
| 2016-06-22 | 2016-06-20 | 0.785 | 3,624,157 | -37,751 | 0.76% | 2,845,440 |
| 2016-06-21 | 2016-06-17 | 0.775 | 3,661,908 | -103,321 | 0.76% | 2,838,220 |
| 2016-06-20 | 2016-06-16 | 0.735 | 3,765,229 | +23,843 | 0.79% | 2,766,700 |
| 2016-06-14 | 2016-06-10 | 0.735 | 3,741,386 | -598,065 | 0.78% | 2,749,180 |
| 2016-06-13 | 2016-06-08 | 0.785 | 4,339,451 | +7,948 | 0.91% | 3,407,040 |
| 2016-06-10 | 2016-06-07 | 0.856 | 4,331,503 | +222,536 | 0.90% | 3,706,000 |
| 2016-06-07 | 2016-06-03 | 0.819 | 4,108,967 | +69,252 | 0.86% | 3,365,522 |
| 2016-06-03 | 2016-06-01 | 0.799 | 4,039,715 | -629,008 | 0.86% | 3,226,080 |
| 2016-05-13 | 2016-05-11 | 1.003 | 4,668,723 | -234,413 | 0.99% | 4,684,400 |
| 2016-04-25 | 2016-04-21 | 1.034 | 4,903,136 | +117,207 | 1.04% | 5,070,200 |
| 2016-04-22 | 2016-04-20 | 1.024 | 4,785,929 | -13,674 | 1.02% | 4,900,000 |
| 2016-04-12 | 2016-04-08 | 1.024 | 4,799,603 | +132,834 | 1.02% | 4,914,000 |
| 2016-04-06 | 2016-04-01 | 1.044 | 4,666,769 | +123,066 | 0.99% | 4,873,559 |
| 2016-04-01 | 2016-03-30 | 1.085 | 4,543,703 | +50,790 | 0.96% | 4,931,120 |
| 2016-03-30 | 2016-03-24 | 1.065 | 4,492,913 | -19,535 | 0.95% | 4,784,000 |
| 2016-03-23 | 2016-03-21 | 1.024 | 4,512,448 | -3,907 | 0.96% | 4,620,000 |
| 2016-03-22 | 2016-03-18 | 0.983 | 4,516,355 | +109,393 | 0.96% | 4,439,040 |
| 2016-03-21 | 2016-03-17 | 0.993 | 4,406,962 | +89,858 | 0.94% | 4,376,640 |
| 2016-03-09 | 2016-03-07 | 1.003 | 4,317,104 | -48,836 | 0.92% | 4,331,600 |
| 2016-02-18 | 2016-02-16 | 0.901 | 4,365,940 | +87,905 | 0.77% | 3,933,600 |
| 2016-02-17 | 2016-02-15 | 0.880 | 4,278,035 | +33,209 | 0.76% | 3,766,800 |
| 2016-02-16 | 2016-02-12 | 0.850 | 4,244,826 | +209,018 | 0.75% | 3,607,180 |
| 2016-02-12 | 2016-02-05 | 0.870 | 4,035,808 | +117,206 | 0.71% | 3,512,200 |
| 2016-02-02 | 2016-01-29 | 0.850 | 3,918,602 | +146,508 | 0.69% | 3,329,960 |
| 2016-01-29 | 2016-01-27 | 0.850 | 3,772,094 | +29,302 | 0.80% | 3,205,460 |
| 2016-01-28 | 2016-01-26 | 0.850 | 3,742,792 | -117,207 | 0.79% | 3,180,560 |
| 2016-01-26 | 2016-01-22 | 0.891 | 3,859,999 | +117,207 | 0.82% | 3,438,240 |
| 2016-01-22 | 2016-01-20 | 0.911 | 3,742,792 | -54,696 | 0.79% | 3,410,480 |
| 2016-01-14 | 2016-01-12 | 0.962 | 3,797,488 | -136,741 | 0.81% | 3,654,720 |
| 2016-01-13 | 2016-01-11 | 0.942 | 3,934,229 | -107,440 | 0.83% | 3,705,760 |
| 2016-01-12 | 2016-01-08 | 0.983 | 4,041,669 | +97,673 | 0.86% | 3,972,480 |
| 2016-01-11 | 2016-01-07 | 0.973 | 3,943,996 | +68,370 | 0.84% | 3,836,100 |
| 2016-01-08 | 2016-01-06 | 1.003 | 3,875,626 | +267,621 | 0.82% | 3,888,640 |
| 2016-01-07 | 2016-01-05 | 1.003 | 3,608,005 | +591,893 | 0.77% | 3,620,120 |
| 2016-01-06 | 2016-01-04 | 1.014 | 3,016,112 | +527,429 | 0.64% | 3,057,120 |
| 2016-01-05 | 2015-12-31 | 1.034 | 2,488,683 | +58,603 | 0.53% | 2,573,480 |
| 2015-12-29 | 2015-12-24 | 1.085 | 2,430,080 | -29,302 | 0.52% | 2,637,280 |
| 2015-12-28 | 2015-12-22 | 1.075 | 2,459,382 | +3,907 | 0.52% | 2,643,900 |
| 2015-12-23 | 2015-12-21 | 1.116 | 2,455,475 | -58,603 | 0.52% | 2,740,260 |
| 2015-12-22 | 2015-12-18 | 1.024 | 2,514,078 | +19,534 | 0.53% | 2,574,000 |
| 2015-12-21 | 2015-12-17 | 1.055 | 2,494,544 | +9,768 | 0.53% | 2,630,620 |
| 2015-12-18 | 2015-12-16 | 1.055 | 2,484,776 | -19,535 | 0.53% | 2,620,320 |
| 2015-12-16 | 2015-12-14 | 0.962 | 2,504,311 | -9,767 | 0.53% | 2,410,160 |
| 2015-12-11 | 2015-12-09 | 0.983 | 2,514,078 | +9,767 | 0.53% | 2,471,040 |
| 2015-12-09 | 2015-12-07 | 0.973 | 2,504,311 | +19,535 | 0.53% | 2,435,800 |
| 2015-12-08 | 2015-12-04 | 1.003 | 2,484,776 | +9,767 | 0.53% | 2,493,120 |
| 2015-12-04 | 2015-12-02 | 0.993 | 2,475,009 | +5,860 | 0.53% | 2,457,980 |
| 2015-11-12 | 2015-11-10 | 0.993 | 2,469,149 | +31,255 | 0.52% | 2,452,160 |
| 2015-11-11 | 2015-11-09 | 1.003 | 2,437,894 | -9,767 | 0.52% | 2,446,080 |
| 2015-10-27 | 2015-10-23 | 1.024 | 2,447,661 | +48,836 | 0.52% | 2,506,000 |
| 2015-10-19 | 2015-10-15 | 1.065 | 2,398,825 | -199,251 | 0.51% | 2,554,240 |
| 2015-10-14 | 2015-10-12 | 1.055 | 2,598,076 | +19,534 | 0.55% | 2,739,800 |
| 2015-10-13 | 2015-10-09 | 1.065 | 2,578,542 | +99,626 | 0.55% | 2,745,601 |
| 2015-10-12 | 2015-10-08 | 1.055 | 2,478,916 | -19,534 | 0.53% | 2,614,140 |
| 2015-10-08 | 2015-10-06 | 1.034 | 2,498,450 | +19,534 | 0.53% | 2,583,580 |
| 2015-10-05 | 2015-09-30 | 1.044 | 2,478,916 | -1,954 | 0.53% | 2,588,760 |
| 2015-09-24 | 2015-09-22 | 1.106 | 2,480,870 | +46,883 | 0.53% | 2,743,201 |
| 2015-09-23 | 2015-09-21 | 1.085 | 2,433,987 | -46,883 | 0.52% | 2,641,520 |
| 2015-09-15 | 2015-09-11 | 1.126 | 2,480,870 | -1,953 | 0.53% | 2,794,001 |
| 2015-09-11 | 2015-09-09 | 1.106 | 2,482,823 | -7,814 | 0.53% | 2,745,360 |
| 2015-09-10 | 2015-09-08 | 1.075 | 2,490,637 | -54,696 | 0.53% | 2,677,500 |
| 2015-09-08 | 2015-09-04 | 1.034 | 2,545,333 | +29,302 | 0.54% | 2,632,060 |
| 2015-09-07 | 2015-09-02 | 1.044 | 2,516,031 | -29,302 | 0.53% | 2,627,520 |
| 2015-09-02 | 2015-08-31 | 1.065 | 2,545,333 | -48,836 | 0.54% | 2,710,240 |
| 2015-08-26 | 2015-08-24 | 1.014 | 2,594,169 | -449,291 | 0.55% | 2,629,440 |
| 2015-08-25 | 2015-08-21 | 1.085 | 3,043,460 | +87,904 | 0.65% | 3,302,960 |
| 2015-08-24 | 2015-08-20 | 1.075 | 2,955,556 | +62,511 | 0.63% | 3,177,300 |
| 2015-08-19 | 2015-08-17 | 1.126 | 2,893,045 | +48,836 | 0.61% | 3,258,199 |
| 2015-08-18 | 2015-08-14 | 1.167 | 2,844,209 | +54,696 | 0.60% | 3,319,679 |
| 2015-08-13 | 2015-08-11 | 1.177 | 2,789,513 | -9,767 | 0.59% | 3,284,400 |
| 2015-08-12 | 2015-08-10 | 1.229 | 2,799,280 | +136,741 | 0.59% | 3,439,200 |
| 2015-08-11 | 2015-08-07 | 1.229 | 2,662,539 | -283,249 | 0.56% | 3,271,199 |
| 2015-08-07 | 2015-08-05 | 1.167 | 2,945,788 | -1,342,014 | 0.63% | 3,438,240 |
| 2015-08-06 | 2015-08-04 | 1.198 | 4,287,802 | +189,484 | 0.91% | 5,136,300 |
| 2015-08-05 | 2015-08-03 | 1.198 | 4,098,318 | +19,534 | 0.87% | 4,909,320 |
| 2015-07-31 | 2015-07-29 | 1.341 | 4,078,784 | +293,016 | 0.87% | 5,470,560 |
| 2015-07-30 | 2015-07-28 | 1.290 | 3,785,768 | -279,342 | 0.80% | 4,883,760 |
| 2015-07-29 | 2015-07-27 | 1.321 | 4,065,110 | +630,962 | 0.86% | 5,368,980 |
| 2015-07-28 | 2015-07-24 | 1.444 | 3,434,148 | -97,673 | 0.73% | 4,957,559 |
| 2015-07-27 | 2015-07-23 | 1.495 | 3,531,821 | +1,205,273 | 0.75% | 5,279,361 |
| 2015-07-24 | 2015-07-22 | 1.454 | 2,326,548 | -17,581 | 0.49% | 3,382,440 |
| 2015-07-23 | 2015-07-21 | 1.474 | 2,344,129 | -158,228 | 0.50% | 3,456,000 |
| 2015-07-22 | 2015-07-20 | 1.239 | 2,502,357 | +402,408 | 0.53% | 3,100,020 |
| 2015-07-21 | 2015-07-17 | 1.229 | 2,099,949 | -369,200 | 0.45% | 2,580,000 |
| 2015-07-20 | 2015-07-16 | 1.126 | 2,469,149 | +408,269 | 0.52% | 2,780,800 |
| 2015-07-15 | 2015-07-13 | 1.188 | 2,060,880 | -54,696 | 0.44% | 2,447,600 |
| 2015-07-14 | 2015-07-10 | 1.116 | 2,115,576 | +46,882 | 0.45% | 2,360,940 |
| 2015-07-13 | 2015-07-09 | 1.065 | 2,068,694 | +9,768 | 0.44% | 2,202,720 |
| 2015-07-10 | 2015-07-08 | 0.932 | 2,058,926 | +44,929 | 0.44% | 1,918,280 |
| 2015-07-09 | 2015-07-07 | 1.085 | 2,013,997 | +13,674 | 0.43% | 2,185,720 |
| 2015-07-07 | 2015-07-03 | 1.208 | 2,000,323 | -97,672 | 0.42% | 2,416,640 |
| 2015-07-03 | 2015-06-30 | 1.331 | 2,097,995 | +56,650 | 0.45% | 2,792,400 |
| 2015-07-02 | 2015-06-29 | 1.331 | 2,041,345 | -29,302 | 0.43% | 2,716,999 |
| 2015-06-25 | 2015-06-23 | 1.423 | 2,070,647 | -91,812 | 0.44% | 2,946,800 |
| 2015-06-22 | 2015-06-18 | 1.444 | 2,162,459 | -21,488 | 0.46% | 3,121,740 |
| 2015-06-19 | 2015-06-17 | 1.454 | 2,183,947 | -78,137 | 0.46% | 3,175,121 |
| 2015-06-18 | 2015-06-16 | 1.433 | 2,262,084 | -177,763 | 0.48% | 3,242,400 |
| 2015-06-17 | 2015-06-15 | 1.454 | 2,439,847 | +341,852 | 0.52% | 3,547,160 |
| 2015-06-16 | 2015-06-12 | 1.464 | 2,097,995 | +70,324 | 0.45% | 3,071,640 |
| 2015-06-15 | 2015-06-11 | 1.444 | 2,027,671 | +48,836 | 0.43% | 2,927,160 |
| 2015-06-12 | 2015-06-10 | 1.444 | 1,978,835 | +54,696 | 0.42% | 2,856,660 |
| 2015-06-10 | 2015-06-08 | 1.536 | 1,924,139 | +330,132 | 0.41% | 2,955,000 |
| 2015-06-09 | 2015-06-05 | 1.515 | 1,594,007 | -293,017 | 0.34% | 2,415,359 |
| 2015-06-08 | 2015-06-04 | 1.546 | 1,887,024 | +113,300 | 0.40% | 2,917,321 |
| 2015-06-05 | 2015-06-03 | 1.633 | 1,773,724 | +293,016 | 0.38% | 2,896,781 |
| 2015-06-04 | 2015-06-02 | 1.612 | 1,480,708 | -18,836 | 0.31% | 2,387,627 |
| 2015-06-03 | 2015-06-01 | 1.581 | 1,499,544 | -193,489 | 0.32% | 2,371,500 |
| 2015-06-02 | 2015-05-29 | 1.530 | 1,693,033 | -11,610 | 0.36% | 2,590,000 |
| 2015-06-01 | 2015-05-28 | 1.530 | 1,704,643 | -280,560 | 0.37% | 2,607,760 |
| 2015-05-29 | 2015-05-27 | 1.581 | 1,985,203 | +292,170 | 0.43% | 3,139,561 |
| 2015-05-28 | 2015-05-26 | 1.612 | 1,693,033 | -77,396 | 0.43% | 2,729,999 |
| 2015-05-27 | 2015-05-22 | 1.612 | 1,770,429 | -9,675 | 0.45% | 2,854,800 |
| 2015-05-26 | 2015-05-21 | 1.426 | 1,780,104 | -1,052,583 | 0.46% | 2,539,201 |
| 2015-05-21 | 2015-05-19 | 1.561 | 2,832,687 | +239,927 | 0.73% | 4,421,281 |
| 2015-05-20 | 2015-05-18 | 1.581 | 2,592,760 | -67,721 | 0.67% | 4,100,401 |
| 2015-05-19 | 2015-05-15 | 1.406 | 2,660,481 | +145,117 | 0.68% | 3,740,000 |
| 2015-05-18 | 2015-05-14 | 1.426 | 2,515,364 | -9,674 | 0.65% | 3,588,000 |
| 2015-05-15 | 2015-05-13 | 1.395 | 2,525,038 | +9,674 | 0.65% | 3,523,500 |
| 2015-05-14 | 2015-05-12 | 1.406 | 2,515,364 | -19,349 | 0.65% | 3,536,000 |
| 2015-05-13 | 2015-05-11 | 1.375 | 2,534,713 | -183,815 | 0.65% | 3,484,600 |
| 2015-05-11 | 2015-05-07 | 1.333 | 2,718,528 | +38,698 | 0.70% | 3,624,900 |
| 2015-05-08 | 2015-05-06 | 1.395 | 2,679,830 | +9,675 | 0.69% | 3,739,500 |
| 2015-05-07 | 2015-05-05 | 1.395 | 2,670,155 | -11,610 | 0.69% | 3,725,999 |
| 2015-05-06 | 2015-05-04 | 1.416 | 2,681,765 | +9,675 | 0.69% | 3,797,640 |
| 2015-05-05 | 2015-04-30 | 1.395 | 2,672,090 | +9,674 | 0.69% | 3,728,700 |
| 2015-05-04 | 2015-04-29 | 1.406 | 2,662,416 | +203,164 | 0.68% | 3,742,720 |
| 2015-04-29 | 2015-04-27 | 1.406 | 2,459,252 | -58,047 | 0.63% | 3,457,120 |
| 2015-04-24 | 2015-04-22 | 1.437 | 2,517,299 | -19,349 | 0.65% | 3,616,780 |
| 2015-04-23 | 2015-04-21 | 1.437 | 2,536,648 | -90,940 | 0.65% | 3,644,581 |
| 2015-04-22 | 2015-04-20 | 1.395 | 2,627,588 | -48,372 | 0.67% | 3,666,600 |
| 2015-04-21 | 2015-04-17 | 1.447 | 2,675,960 | -166,401 | 0.69% | 3,872,400 |
| 2015-04-16 | 2015-04-14 | 1.354 | 2,842,361 | +116,094 | 0.73% | 3,848,780 |
| 2015-04-15 | 2015-04-13 | 1.375 | 2,726,267 | +193,489 | 0.70% | 3,747,939 |
| 2015-04-14 | 2015-04-10 | 1.302 | 2,532,778 | +58,047 | 0.65% | 3,298,680 |
| 2015-04-13 | 2015-04-09 | 1.292 | 2,474,731 | +52,242 | 0.64% | 3,197,500 |
| 2015-04-10 | 2015-04-08 | 1.313 | 2,422,489 | +90,940 | 0.62% | 3,180,080 |
| 2015-04-09 | 2015-04-02 | 1.220 | 2,331,549 | +189,620 | 0.60% | 2,843,800 |
| 2015-04-08 | 2015-04-01 | 1.178 | 2,141,929 | -79,331 | 0.55% | 2,523,960 |
| 2015-04-02 | 2015-03-31 | 1.158 | 2,221,260 | -116,093 | 0.57% | 2,571,520 |
| 2015-04-01 | 2015-03-30 | 1.127 | 2,337,353 | +50,307 | 0.60% | 2,633,440 |
| 2015-03-31 | 2015-03-27 | 1.158 | 2,287,046 | +212,838 | 0.59% | 2,647,680 |
| 2015-03-17 | 2015-03-13 | 1.075 | 2,074,208 | -1,935 | 0.53% | 2,229,760 |
| 2015-01-12 | 2015-01-08 | 1.147 | 2,076,143 | +19,349 | 0.53% | 2,382,060 |
| 2015-01-07 | 2015-01-05 | 1.116 | 2,056,794 | +29,024 | 0.53% | 2,296,080 |
| 2014-12-22 | 2014-12-18 | 1.065 | 2,027,770 | -11,610 | 0.52% | 2,158,880 |
| 2014-12-15 | 2014-12-11 | 1.178 | 2,039,380 | +11,610 | 0.52% | 2,403,121 |
| 2014-12-11 | 2014-12-09 | 1.168 | 2,027,770 | -1,935 | 0.52% | 2,368,480 |
| 2014-12-10 | 2014-12-08 | 1.199 | 2,029,705 | -3,870 | 0.52% | 2,433,680 |
| 2014-12-09 | 2014-12-05 | 1.199 | 2,033,575 | -63,851 | 0.52% | 2,438,320 |
| 2014-12-08 | 2014-12-04 | 1.209 | 2,097,426 | -48,373 | 0.54% | 2,536,559 |
| 2014-12-03 | 2014-12-01 | 1.251 | 2,145,799 | -52,242 | 0.55% | 2,683,780 |
| 2014-12-02 | 2014-11-28 | 1.261 | 2,198,041 | -19,349 | 0.56% | 2,771,840 |
| 2014-11-24 | 2014-11-20 | 1.364 | 2,217,390 | +9,675 | 0.57% | 3,025,440 |
| 2014-11-21 | 2014-11-19 | 1.302 | 2,207,715 | +29,023 | 0.57% | 2,875,319 |
| 2014-11-20 | 2014-11-18 | 1.292 | 2,178,692 | +90,940 | 0.56% | 2,815,000 |
| 2014-11-07 | 2014-11-05 | 1.251 | 2,087,752 | +7,740 | 0.54% | 2,611,180 |
| 2014-11-03 | 2014-10-30 | 1.240 | 2,080,012 | -3,870 | 0.53% | 2,580,000 |
| 2014-10-24 | 2014-10-22 | 1.344 | 2,083,882 | -145,117 | 0.54% | 2,800,200 |
| 2014-10-22 | 2014-10-20 | 1.313 | 2,228,999 | -118,029 | 0.57% | 2,926,080 |
| 2014-10-15 | 2014-10-13 | 1.364 | 2,347,028 | -9,674 | 0.60% | 3,202,320 |
| 2014-09-29 | 2014-09-25 | 1.426 | 2,356,702 | +9,674 | 0.61% | 3,361,679 |
| 2014-09-19 | 2014-09-17 | 1.406 | 2,347,028 | -96,745 | 0.60% | 3,299,360 |
| 2014-09-17 | 2014-09-15 | 1.437 | 2,443,773 | -67,721 | 0.63% | 3,511,140 |
| 2014-08-28 | 2014-08-26 | 1.530 | 2,511,494 | +29,023 | 0.64% | 3,842,080 |
| 2014-08-14 | 2014-08-12 | 1.592 | 2,482,471 | -1,934 | 0.64% | 3,951,641 |
| 2014-08-08 | 2014-08-06 | 1.416 | 2,484,405 | -27,089 | 0.64% | 3,518,159 |
| 2014-08-06 | 2014-08-04 | 1.478 | 2,511,494 | +94,810 | 0.64% | 3,712,280 |
| 2014-07-30 | 2014-07-28 | 1.468 | 2,416,684 | -21,284 | 0.62% | 3,547,160 |
| 2014-07-29 | 2014-07-25 | 1.437 | 2,437,968 | +100,615 | 0.63% | 3,502,800 |
| 2014-07-25 | 2014-07-23 | 1.354 | 2,337,353 | -1,935 | 0.60% | 3,164,959 |
| 2014-07-17 | 2014-07-15 | 1.364 | 2,339,288 | +5,804 | 0.60% | 3,191,760 |
| 2014-07-09 | 2014-07-07 | 1.364 | 2,333,484 | -83,200 | 0.60% | 3,183,840 |
| 2014-07-03 | 2014-06-30 | 1.395 | 2,416,684 | +7,739 | 0.62% | 3,372,300 |
| 2014-05-19 | 2014-05-15 | 1.375 | 2,408,945 | +133,508 | 0.62% | 3,311,701 |
| 2014-05-16 | 2014-05-14 | 1.333 | 2,275,437 | -1,935 | 0.58% | 3,034,080 |
| 2014-05-15 | 2014-05-13 | 1.240 | 2,277,372 | +96,745 | 0.58% | 2,824,800 |
| 2014-05-13 | 2014-05-09 | 1.230 | 2,180,627 | +193,490 | 0.56% | 2,682,260 |
| 2014-05-08 | 2014-05-05 | 1.385 | 1,987,137 | +67,721 | 0.51% | 2,752,359 |
| 2014-05-05 | 2014-04-30 | 1.499 | 1,919,416 | -1,935 | 0.49% | 2,876,800 |
| 2014-04-25 | 2014-04-23 | 1.581 | 1,921,351 | +98,680 | 0.49% | 3,038,580 |
| 2014-04-15 | 2014-04-11 | 1.788 | 1,822,671 | -11,610 | 0.47% | 3,259,319 |
| 2014-04-02 | 2014-03-31 | 1.830 | 1,834,281 | -15,479 | 0.47% | 3,355,921 |
| 2014-04-01 | 2014-03-28 | 1.830 | 1,849,760 | +27,089 | 0.48% | 3,384,240 |
| 2014-03-31 | 2014-03-27 | 1.778 | 1,822,671 | +27,088 | 0.47% | 3,240,479 |
| 2014-03-27 | 2014-03-25 | 1.933 | 1,795,583 | -290,234 | 0.46% | 3,470,720 |
| 2014-03-26 | 2014-03-24 | 2.016 | 2,085,817 | +15,479 | 0.54% | 4,204,200 |
| 2014-03-25 | 2014-03-21 | 2.036 | 2,070,338 | +5,805 | 0.53% | 4,215,800 |
| 2014-03-24 | 2014-03-20 | 2.047 | 2,064,533 | +135,442 | 0.53% | 4,225,320 |
| 2014-03-21 | 2014-03-19 | 2.098 | 1,929,091 | +119,964 | 0.50% | 4,047,821 |
| 2014-03-19 | 2014-03-17 | 2.036 | 1,809,127 | -30,958 | 0.47% | 3,683,900 |
| 2014-03-18 | 2014-03-14 | 2.016 | 1,840,085 | -203,164 | 0.48% | 3,708,899 |
| 2014-03-17 | 2014-03-13 | 2.057 | 2,043,249 | -11,610 | 0.53% | 4,202,879 |
| 2014-03-14 | 2014-03-12 | 2.057 | 2,054,859 | -9,674 | 0.53% | 4,226,761 |
| 2014-03-13 | 2014-03-11 | 2.067 | 2,064,533 | -38,698 | 0.53% | 4,268,000 |
| 2014-03-12 | 2014-03-10 | 2.067 | 2,103,231 | -13,544 | 0.54% | 4,348,000 |
| 2014-03-11 | 2014-03-07 | 2.098 | 2,116,775 | -344,412 | 0.55% | 4,441,639 |
| 2014-03-10 | 2014-03-06 | 2.047 | 2,461,187 | -1,985,202 | 0.64% | 5,037,121 |
| 2014-03-07 | 2014-03-05 | 2.150 | 4,446,389 | -446,961 | 1.15% | 9,559,679 |
| 2014-03-06 | 2014-03-04 | 1.995 | 4,893,350 | +133,508 | 1.26% | 9,761,940 |
| 2014-03-05 | 2014-03-03 | 2.047 | 4,759,842 | +381,174 | 1.23% | 9,741,599 |
| 2014-03-04 | 2014-02-28 | 2.129 | 4,378,668 | 1.13% | 9,323,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy