History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2025-10-13 | 2025-10-09 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2025-10-10 | 2025-10-08 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2025-10-09 | 2025-10-06 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2025-10-08 | 2025-10-03 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2025-10-06 | 2025-10-02 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2025-10-03 | 2025-09-30 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2025-10-02 | 2025-09-29 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2025-09-30 | 2025-09-26 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2025-09-29 | 2025-09-25 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2025-09-26 | 2025-09-24 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2025-09-25 | 2025-09-23 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2025-09-22 | 2025-09-18 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2025-09-19 | 2025-09-17 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-09-16 | 2025-09-12 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-09-15 | 2025-09-11 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2025-09-10 | 2025-09-08 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2025-09-08 | 2025-09-04 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2025-09-05 | 2025-09-03 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2025-09-02 | 2025-08-29 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2025-09-01 | 2025-08-28 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2025-08-29 | 2025-08-27 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2025-08-28 | 2025-08-26 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2025-08-27 | 2025-08-25 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2025-08-26 | 2025-08-22 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2025-08-25 | 2025-08-21 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2025-08-22 | 2025-08-20 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2025-08-21 | 2025-08-19 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-08-20 | 2025-08-18 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2025-08-19 | 2025-08-15 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2025-08-18 | 2025-08-14 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2025-08-15 | 2025-08-13 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2025-08-14 | 2025-08-12 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-08-13 | 2025-08-11 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-08-12 | 2025-08-08 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2025-08-11 | 2025-08-07 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2025-08-08 | 2025-08-06 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2025-08-07 | 2025-08-05 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2025-08-06 | 2025-08-04 | 0.041 | 96,000 | +0 | 0.01% | 3,936 |
| 2025-08-05 | 2025-08-01 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2025-08-04 | 2025-07-31 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2025-08-01 | 2025-07-30 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2025-07-31 | 2025-07-29 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2025-07-30 | 2025-07-28 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-07-29 | 2025-07-25 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2025-07-28 | 2025-07-24 | 0.041 | 96,000 | +0 | 0.01% | 3,936 |
| 2025-07-25 | 2025-07-23 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2025-07-24 | 2025-07-22 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2025-07-23 | 2025-07-21 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2025-07-22 | 2025-07-18 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-07-21 | 2025-07-17 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2025-07-18 | 2025-07-16 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2025-07-17 | 2025-07-15 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2025-07-15 | 2025-07-11 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2025-07-11 | 2025-07-09 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2025-07-10 | 2025-07-08 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2025-07-09 | 2025-07-07 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2025-07-08 | 2025-07-04 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2025-07-07 | 2025-07-03 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-07-04 | 2025-07-02 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-07-03 | 2025-06-30 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-07-02 | 2025-06-27 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-06-30 | 2025-06-26 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2025-06-27 | 2025-06-25 | 0.034 | 96,000 | +0 | 0.01% | 3,264 |
| 2025-06-26 | 2025-06-24 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2025-06-24 | 2025-06-20 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-06-23 | 2025-06-19 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2025-06-20 | 2025-06-18 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-06-19 | 2025-06-17 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-06-18 | 2025-06-16 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-06-17 | 2025-06-13 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-06-16 | 2025-06-12 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2025-06-13 | 2025-06-11 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-06-12 | 2025-06-10 | 0.041 | 96,000 | +0 | 0.01% | 3,936 |
| 2025-06-11 | 2025-06-09 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2025-06-10 | 2025-06-06 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-06-09 | 2025-06-05 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2025-06-06 | 2025-06-04 | 0.041 | 96,000 | +0 | 0.01% | 3,936 |
| 2025-06-05 | 2025-06-03 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2025-06-04 | 2025-06-02 | 0.034 | 96,000 | +0 | 0.01% | 3,264 |
| 2025-06-03 | 2025-05-30 | 0.034 | 96,000 | +0 | 0.01% | 3,264 |
| 2025-06-02 | 2025-05-29 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-05-30 | 2025-05-28 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2025-05-29 | 2025-05-27 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2025-05-28 | 2025-05-26 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2025-05-27 | 2025-05-23 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2025-05-26 | 2025-05-22 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2025-05-23 | 2025-05-21 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2025-05-22 | 2025-05-20 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-05-21 | 2025-05-19 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2025-05-19 | 2025-05-15 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-05-16 | 2025-05-14 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-05-15 | 2025-05-13 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2025-05-14 | 2025-05-12 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2025-05-13 | 2025-05-09 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2025-05-09 | 2025-05-07 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-05-08 | 2025-05-06 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-05-07 | 2025-05-02 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2025-05-02 | 2025-04-29 | 0.034 | 96,000 | +0 | 0.01% | 3,264 |
| 2025-04-30 | 2025-04-28 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2025-04-29 | 2025-04-25 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-04-28 | 2025-04-24 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-04-25 | 2025-04-23 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-04-24 | 2025-04-22 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2025-04-23 | 2025-04-17 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2025-04-22 | 2025-04-16 | 0.034 | 96,000 | +0 | 0.01% | 3,264 |
| 2025-04-17 | 2025-04-15 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2025-04-16 | 2025-04-14 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2025-04-15 | 2025-04-11 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2025-04-14 | 2025-04-10 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2025-04-11 | 2025-04-09 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-04-10 | 2025-04-08 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-04-09 | 2025-04-07 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-04-08 | 2025-04-03 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2025-04-07 | 2025-04-02 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2025-04-03 | 2025-04-01 | 0.034 | 96,000 | +0 | 0.01% | 3,264 |
| 2025-04-02 | 2025-03-31 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2025-04-01 | 2025-03-28 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-03-31 | 2025-03-27 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2025-03-28 | 2025-03-26 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2025-03-27 | 2025-03-25 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-03-26 | 2025-03-24 | 0.041 | 96,000 | +0 | 0.01% | 3,936 |
| 2025-03-25 | 2025-03-21 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2025-03-24 | 2025-03-20 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2025-03-21 | 2025-03-19 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2025-03-20 | 2025-03-18 | 0.034 | 96,000 | +0 | 0.01% | 3,264 |
| 2025-03-19 | 2025-03-17 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-03-18 | 2025-03-14 | 0.034 | 96,000 | +0 | 0.01% | 3,264 |
| 2025-03-17 | 2025-03-13 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2025-03-14 | 2025-03-12 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2025-03-13 | 2025-03-11 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2025-03-12 | 2025-03-10 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2025-03-11 | 2025-03-07 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2025-03-10 | 2025-03-06 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2025-03-07 | 2025-03-05 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2025-03-06 | 2025-03-04 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2025-03-05 | 2025-03-03 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2025-03-04 | 2025-02-28 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2025-03-03 | 2025-02-27 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-02-28 | 2025-02-26 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-02-27 | 2025-02-25 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-02-26 | 2025-02-24 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-02-25 | 2025-02-21 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2025-02-24 | 2025-02-20 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2025-02-21 | 2025-02-19 | 0.030 | 96,000 | +0 | 0.01% | 2,880 |
| 2025-02-20 | 2025-02-18 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2025-02-19 | 2025-02-17 | 0.030 | 96,000 | +0 | 0.01% | 2,880 |
| 2025-02-18 | 2025-02-14 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2025-02-17 | 2025-02-13 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2025-02-14 | 2025-02-12 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2025-02-13 | 2025-02-11 | 0.034 | 96,000 | +0 | 0.01% | 3,264 |
| 2025-02-12 | 2025-02-10 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-02-11 | 2025-02-07 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2025-02-10 | 2025-02-06 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-02-07 | 2025-02-05 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2025-02-05 | 2025-02-03 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-02-04 | 2025-01-28 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-02-03 | 2025-01-24 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2025-01-27 | 2025-01-23 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2025-01-24 | 2025-01-22 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2025-01-23 | 2025-01-21 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2025-01-22 | 2025-01-20 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-01-21 | 2025-01-17 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-01-20 | 2025-01-16 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-01-17 | 2025-01-15 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-01-16 | 2025-01-14 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-01-15 | 2025-01-13 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2025-01-14 | 2025-01-10 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2025-01-13 | 2025-01-09 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2025-01-10 | 2025-01-08 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-01-09 | 2025-01-07 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-01-08 | 2025-01-06 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-01-07 | 2025-01-03 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2025-01-06 | 2025-01-02 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2025-01-03 | 2024-12-31 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2024-12-30 | 2024-12-24 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2024-12-27 | 2024-12-20 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2024-12-23 | 2024-12-19 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2024-12-20 | 2024-12-18 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2024-12-19 | 2024-12-17 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2024-12-18 | 2024-12-16 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2024-12-17 | 2024-12-13 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2024-12-16 | 2024-12-12 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2024-12-13 | 2024-12-11 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2024-12-12 | 2024-12-10 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2024-12-11 | 2024-12-09 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2024-12-10 | 2024-12-06 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2024-12-09 | 2024-12-05 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2024-12-06 | 2024-12-04 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2024-12-05 | 2024-12-03 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2024-12-04 | 2024-12-02 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2024-12-03 | 2024-11-29 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-12-02 | 2024-11-28 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-11-29 | 2024-11-27 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-11-28 | 2024-11-26 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2024-11-27 | 2024-11-25 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2024-11-26 | 2024-11-22 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2024-11-25 | 2024-11-21 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2024-11-22 | 2024-11-20 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-11-21 | 2024-11-19 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-11-20 | 2024-11-18 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2024-11-19 | 2024-11-15 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2024-11-18 | 2024-11-14 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2024-11-15 | 2024-11-13 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2024-11-14 | 2024-11-12 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2024-11-13 | 2024-11-11 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2024-11-12 | 2024-11-08 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-11-11 | 2024-11-07 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-11-08 | 2024-11-06 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-11-07 | 2024-11-05 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-11-06 | 2024-11-04 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-11-05 | 2024-11-01 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2024-11-04 | 2024-10-31 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2024-11-01 | 2024-10-30 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2024-10-31 | 2024-10-29 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2024-10-30 | 2024-10-28 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-10-29 | 2024-10-25 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2024-10-28 | 2024-10-24 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2024-10-25 | 2024-10-23 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2024-10-24 | 2024-10-22 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2024-10-23 | 2024-10-21 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2024-10-22 | 2024-10-18 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2024-10-21 | 2024-10-17 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2024-10-18 | 2024-10-16 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2024-10-17 | 2024-10-15 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2024-10-16 | 2024-10-14 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2024-10-15 | 2024-10-10 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2024-10-14 | 2024-10-09 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2024-10-10 | 2024-10-08 | 0.041 | 96,000 | +0 | 0.01% | 3,936 |
| 2024-10-09 | 2024-10-07 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2024-10-08 | 2024-10-04 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2024-10-07 | 2024-10-03 | 0.034 | 96,000 | +0 | 0.01% | 3,264 |
| 2024-10-04 | 2024-10-02 | 0.030 | 96,000 | +0 | 0.01% | 2,880 |
| 2024-10-03 | 2024-09-30 | 0.028 | 96,000 | +0 | 0.01% | 2,688 |
| 2024-10-02 | 2024-09-27 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2024-09-30 | 2024-09-26 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2024-09-27 | 2024-09-25 | 0.028 | 96,000 | +0 | 0.01% | 2,688 |
| 2024-09-26 | 2024-09-24 | 0.027 | 96,000 | +0 | 0.01% | 2,592 |
| 2024-09-25 | 2024-09-23 | 0.028 | 96,000 | +0 | 0.01% | 2,688 |
| 2024-09-24 | 2024-09-20 | 0.028 | 96,000 | +0 | 0.01% | 2,688 |
| 2024-09-23 | 2024-09-19 | 0.028 | 96,000 | +0 | 0.01% | 2,688 |
| 2024-09-20 | 2024-09-17 | 0.030 | 96,000 | +0 | 0.01% | 2,880 |
| 2024-09-19 | 2024-09-16 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2024-09-17 | 2024-09-13 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2024-09-16 | 2024-09-12 | 0.027 | 96,000 | +0 | 0.01% | 2,592 |
| 2024-09-13 | 2024-09-11 | 0.027 | 96,000 | +0 | 0.01% | 2,592 |
| 2024-09-12 | 2024-09-10 | 0.029 | 96,000 | +0 | 0.01% | 2,784 |
| 2024-09-11 | 2024-09-09 | 0.029 | 96,000 | +0 | 0.01% | 2,784 |
| 2024-09-10 | 2024-09-05 | 0.029 | 96,000 | +0 | 0.01% | 2,784 |
| 2024-09-09 | 2024-09-04 | 0.029 | 96,000 | +0 | 0.01% | 2,784 |
| 2024-09-05 | 2024-09-03 | 0.029 | 96,000 | +0 | 0.01% | 2,784 |
| 2024-09-04 | 2024-09-02 | 0.029 | 96,000 | +0 | 0.01% | 2,784 |
| 2024-09-03 | 2024-08-30 | 0.029 | 96,000 | +0 | 0.01% | 2,784 |
| 2024-09-02 | 2024-08-29 | 0.028 | 96,000 | +0 | 0.01% | 2,688 |
| 2024-08-30 | 2024-08-28 | 0.028 | 96,000 | +0 | 0.01% | 2,688 |
| 2024-08-29 | 2024-08-27 | 0.029 | 96,000 | +0 | 0.01% | 2,784 |
| 2024-08-28 | 2024-08-26 | 0.029 | 96,000 | +0 | 0.01% | 2,784 |
| 2024-08-27 | 2024-08-23 | 0.028 | 96,000 | +0 | 0.01% | 2,688 |
| 2024-08-26 | 2024-08-22 | 0.028 | 96,000 | +0 | 0.01% | 2,688 |
| 2024-08-23 | 2024-08-21 | 0.029 | 96,000 | +0 | 0.01% | 2,784 |
| 2024-08-22 | 2024-08-20 | 0.030 | 96,000 | +0 | 0.01% | 2,880 |
| 2024-08-21 | 2024-08-19 | 0.030 | 96,000 | +0 | 0.01% | 2,880 |
| 2024-08-20 | 2024-08-16 | 0.030 | 96,000 | +0 | 0.01% | 2,880 |
| 2024-08-19 | 2024-08-15 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2024-08-16 | 2024-08-14 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2024-08-15 | 2024-08-13 | 0.029 | 96,000 | +0 | 0.01% | 2,784 |
| 2024-08-14 | 2024-08-12 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2024-08-13 | 2024-08-09 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2024-08-12 | 2024-08-08 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2024-08-09 | 2024-08-07 | 0.041 | 96,000 | +0 | 0.01% | 3,936 |
| 2024-08-08 | 2024-08-06 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2024-08-07 | 2024-08-05 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2024-08-06 | 2024-08-02 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2024-08-05 | 2024-08-01 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2024-08-02 | 2024-07-31 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2024-08-01 | 2024-07-30 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2024-07-31 | 2024-07-29 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2024-07-30 | 2024-07-26 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2024-07-29 | 2024-07-25 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2024-07-26 | 2024-07-24 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2024-07-25 | 2024-07-23 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-07-24 | 2024-07-22 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2024-07-23 | 2024-07-19 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2024-07-22 | 2024-07-18 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2024-07-18 | 2024-07-16 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2024-07-16 | 2024-07-12 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2024-07-15 | 2024-07-11 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2024-07-12 | 2024-07-10 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2024-07-11 | 2024-07-09 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-07-10 | 2024-07-08 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-07-09 | 2024-07-05 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2024-07-08 | 2024-07-04 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-07-05 | 2024-07-03 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2024-07-04 | 2024-07-02 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2024-07-03 | 2024-06-28 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2024-07-02 | 2024-06-27 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2024-06-28 | 2024-06-26 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2024-06-27 | 2024-06-25 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2024-06-26 | 2024-06-24 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2024-06-25 | 2024-06-21 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2024-06-24 | 2024-06-20 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2024-06-21 | 2024-06-19 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2024-06-20 | 2024-06-18 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2024-06-19 | 2024-06-17 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2024-06-18 | 2024-06-14 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2024-06-17 | 2024-06-13 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2024-06-14 | 2024-06-12 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-06-13 | 2024-06-11 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2024-06-12 | 2024-06-07 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2024-06-11 | 2024-06-06 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2024-06-07 | 2024-06-05 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2024-06-06 | 2024-06-04 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2024-06-05 | 2024-06-03 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2024-06-04 | 2024-05-31 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2024-06-03 | 2024-05-30 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2024-05-31 | 2024-05-29 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2024-05-30 | 2024-05-28 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-05-29 | 2024-05-27 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-05-28 | 2024-05-24 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2024-05-27 | 2024-05-23 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2024-05-24 | 2024-05-22 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2024-05-23 | 2024-05-21 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2024-05-22 | 2024-05-20 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2024-05-21 | 2024-05-17 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2024-05-20 | 2024-05-16 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2024-05-17 | 2024-05-14 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2024-05-16 | 2024-05-13 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2024-05-14 | 2024-05-10 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2024-05-13 | 2024-05-09 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2024-05-10 | 2024-05-08 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2024-05-09 | 2024-05-07 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2024-05-08 | 2024-05-06 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2024-05-07 | 2024-05-03 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2024-05-06 | 2024-05-02 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-05-03 | 2024-04-30 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2024-05-02 | 2024-04-29 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2024-04-30 | 2024-04-26 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2024-04-29 | 2024-04-25 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-04-26 | 2024-04-24 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-04-25 | 2024-04-23 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2024-04-24 | 2024-04-22 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2024-04-23 | 2024-04-19 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2024-04-22 | 2024-04-18 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2024-04-19 | 2024-04-17 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2024-04-18 | 2024-04-16 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2024-04-17 | 2024-04-15 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2024-04-16 | 2024-04-12 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2024-04-15 | 2024-04-11 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2024-04-12 | 2024-04-10 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2024-04-11 | 2024-04-09 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2024-04-10 | 2024-04-08 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2024-04-09 | 2024-04-05 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2024-04-08 | 2024-04-03 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2024-04-05 | 2024-04-02 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2024-04-03 | 2024-03-28 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2024-04-02 | 2024-03-27 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-03-28 | 2024-03-26 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2024-03-27 | 2024-03-25 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2024-03-26 | 2024-03-22 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-03-25 | 2024-03-21 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-03-22 | 2024-03-20 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2024-03-21 | 2024-03-19 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2024-03-20 | 2024-03-18 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2024-03-19 | 2024-03-15 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2024-03-18 | 2024-03-14 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2024-03-15 | 2024-03-13 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-03-14 | 2024-03-12 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-03-13 | 2024-03-11 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2024-03-12 | 2024-03-08 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2024-03-11 | 2024-03-07 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2024-03-08 | 2024-03-06 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2024-03-07 | 2024-03-05 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2024-03-06 | 2024-03-04 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2024-03-05 | 2024-03-01 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2024-03-04 | 2024-02-29 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2024-03-01 | 2024-02-28 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2024-02-29 | 2024-02-27 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2024-02-28 | 2024-02-26 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2024-02-27 | 2024-02-23 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2024-02-26 | 2024-02-22 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2024-02-23 | 2024-02-21 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2024-02-22 | 2024-02-20 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2024-02-21 | 2024-02-19 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2024-02-20 | 2024-02-16 | 0.028 | 96,000 | +0 | 0.01% | 2,688 |
| 2024-02-19 | 2024-02-15 | 0.026 | 96,000 | +0 | 0.01% | 2,496 |
| 2024-02-16 | 2024-02-14 | 0.027 | 96,000 | +0 | 0.01% | 2,592 |
| 2024-02-15 | 2024-02-09 | 0.027 | 96,000 | +0 | 0.01% | 2,592 |
| 2024-02-14 | 2024-02-07 | 0.027 | 96,000 | +0 | 0.01% | 2,592 |
| 2024-02-08 | 2024-02-06 | 0.026 | 96,000 | +0 | 0.01% | 2,496 |
| 2024-02-07 | 2024-02-05 | 0.026 | 96,000 | +0 | 0.01% | 2,496 |
| 2024-02-06 | 2024-02-02 | 0.024 | 96,000 | +0 | 0.01% | 2,304 |
| 2024-02-05 | 2024-02-01 | 0.024 | 96,000 | +0 | 0.01% | 2,304 |
| 2024-02-02 | 2024-01-31 | 0.023 | 96,000 | +0 | 0.01% | 2,208 |
| 2024-02-01 | 2024-01-30 | 0.029 | 96,000 | +0 | 0.01% | 2,784 |
| 2024-01-31 | 2024-01-29 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2024-01-30 | 2024-01-26 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2024-01-29 | 2024-01-25 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2024-01-26 | 2024-01-24 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2024-01-25 | 2024-01-23 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2024-01-24 | 2024-01-22 | 0.029 | 96,000 | +0 | 0.01% | 2,784 |
| 2024-01-23 | 2024-01-19 | 0.030 | 96,000 | +0 | 0.01% | 2,880 |
| 2024-01-22 | 2024-01-18 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2024-01-19 | 2024-01-17 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2024-01-18 | 2024-01-16 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2024-01-17 | 2024-01-15 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2024-01-16 | 2024-01-12 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2024-01-15 | 2024-01-11 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2024-01-12 | 2024-01-10 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2024-01-11 | 2024-01-09 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2024-01-10 | 2024-01-08 | 0.034 | 96,000 | +0 | 0.01% | 3,264 |
| 2024-01-09 | 2024-01-05 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2024-01-08 | 2024-01-04 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2024-01-05 | 2024-01-03 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2024-01-04 | 2024-01-02 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2024-01-03 | 2023-12-29 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2024-01-02 | 2023-12-28 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-12-29 | 2023-12-27 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-12-28 | 2023-12-22 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2023-12-27 | 2023-12-21 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-12-22 | 2023-12-20 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-12-21 | 2023-12-19 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-12-20 | 2023-12-18 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-12-19 | 2023-12-15 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-12-18 | 2023-12-14 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-12-15 | 2023-12-13 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-12-14 | 2023-12-12 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-12-13 | 2023-12-11 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-12-12 | 2023-12-08 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-12-11 | 2023-12-07 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-12-08 | 2023-12-06 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-12-07 | 2023-12-05 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2023-12-06 | 2023-12-04 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2023-12-05 | 2023-12-01 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-12-04 | 2023-11-30 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-12-01 | 2023-11-29 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-11-30 | 2023-11-28 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-11-29 | 2023-11-27 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2023-11-28 | 2023-11-24 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2023-11-27 | 2023-11-23 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2023-11-24 | 2023-11-22 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2023-11-23 | 2023-11-21 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-11-22 | 2023-11-20 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2023-11-21 | 2023-11-17 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2023-11-20 | 2023-11-16 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2023-11-17 | 2023-11-15 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2023-11-16 | 2023-11-14 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2023-11-15 | 2023-11-13 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2023-11-14 | 2023-11-10 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2023-11-13 | 2023-11-09 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2023-11-10 | 2023-11-08 | 0.031 | 96,000 | +0 | 0.01% | 2,976 |
| 2023-11-09 | 2023-11-07 | 0.030 | 96,000 | +0 | 0.01% | 2,880 |
| 2023-11-08 | 2023-11-06 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-11-07 | 2023-11-03 | 0.034 | 96,000 | +0 | 0.01% | 3,264 |
| 2023-11-06 | 2023-11-02 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2023-11-03 | 2023-11-01 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2023-11-02 | 2023-10-31 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2023-11-01 | 2023-10-30 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2023-10-31 | 2023-10-27 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2023-10-30 | 2023-10-26 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2023-10-27 | 2023-10-25 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2023-10-26 | 2023-10-24 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2023-10-25 | 2023-10-20 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2023-10-24 | 2023-10-19 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2023-10-20 | 2023-10-18 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2023-10-19 | 2023-10-17 | 0.034 | 96,000 | +0 | 0.01% | 3,264 |
| 2023-10-18 | 2023-10-16 | 0.034 | 96,000 | +0 | 0.01% | 3,264 |
| 2023-10-17 | 2023-10-13 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-10-16 | 2023-10-12 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2023-10-13 | 2023-10-11 | 0.032 | 96,000 | +0 | 0.01% | 3,072 |
| 2023-10-12 | 2023-10-10 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2023-10-11 | 2023-10-09 | 0.035 | 96,000 | +0 | 0.01% | 3,360 |
| 2023-10-10 | 2023-10-06 | 0.034 | 96,000 | +0 | 0.01% | 3,264 |
| 2023-10-09 | 2023-10-05 | 0.034 | 96,000 | +0 | 0.01% | 3,264 |
| 2023-10-06 | 2023-10-04 | 0.034 | 96,000 | +0 | 0.01% | 3,264 |
| 2023-10-05 | 2023-10-03 | 0.034 | 96,000 | +0 | 0.01% | 3,264 |
| 2023-10-04 | 2023-09-29 | 0.034 | 96,000 | +0 | 0.01% | 3,264 |
| 2023-10-03 | 2023-09-28 | 0.033 | 96,000 | +0 | 0.01% | 3,168 |
| 2023-09-29 | 2023-09-27 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2023-09-28 | 2023-09-26 | 0.037 | 96,000 | +0 | 0.01% | 3,552 |
| 2023-09-27 | 2023-09-25 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2023-09-26 | 2023-09-22 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2023-09-25 | 2023-09-21 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2023-09-22 | 2023-09-20 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2023-09-21 | 2023-09-19 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2023-09-20 | 2023-09-18 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2023-09-19 | 2023-09-15 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2023-09-18 | 2023-09-14 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2023-09-15 | 2023-09-13 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2023-09-14 | 2023-09-12 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2023-09-13 | 2023-09-11 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2023-09-12 | 2023-09-07 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2023-09-11 | 2023-09-06 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2023-09-07 | 2023-09-05 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2023-09-06 | 2023-09-04 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2023-09-05 | 2023-08-31 | 0.036 | 96,000 | +0 | 0.01% | 3,456 |
| 2023-09-04 | 2023-08-30 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2023-08-31 | 2023-08-29 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2023-08-30 | 2023-08-28 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2023-08-29 | 2023-08-25 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2023-08-28 | 2023-08-24 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2023-08-25 | 2023-08-23 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2023-08-24 | 2023-08-22 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2023-08-23 | 2023-08-21 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2023-08-22 | 2023-08-18 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2023-08-21 | 2023-08-17 | 0.038 | 96,000 | +0 | 0.01% | 3,648 |
| 2023-08-18 | 2023-08-16 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2023-08-17 | 2023-08-15 | 0.039 | 96,000 | +0 | 0.01% | 3,744 |
| 2023-08-16 | 2023-08-14 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2023-08-15 | 2023-08-11 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2023-08-14 | 2023-08-10 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2023-08-11 | 2023-08-09 | 0.040 | 96,000 | +0 | 0.01% | 3,840 |
| 2023-08-10 | 2023-08-08 | 0.041 | 96,000 | +0 | 0.01% | 3,936 |
| 2023-08-09 | 2023-08-07 | 0.041 | 96,000 | +0 | 0.01% | 3,936 |
| 2023-08-08 | 2023-08-04 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2023-08-07 | 2023-08-03 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2023-08-04 | 2023-08-02 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2023-08-03 | 2023-08-01 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2023-08-02 | 2023-07-31 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2023-08-01 | 2023-07-28 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2023-07-31 | 2023-07-27 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2023-07-28 | 2023-07-26 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2023-07-27 | 2023-07-25 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2023-07-26 | 2023-07-24 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2023-07-25 | 2023-07-21 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2023-07-24 | 2023-07-20 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2023-07-21 | 2023-07-19 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2023-07-20 | 2023-07-18 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2023-07-19 | 2023-07-14 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2023-07-18 | 2023-07-13 | 0.041 | 96,000 | +0 | 0.01% | 3,936 |
| 2023-07-14 | 2023-07-12 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2023-07-13 | 2023-07-11 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2023-07-12 | 2023-07-10 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2023-07-11 | 2023-07-07 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2023-07-10 | 2023-07-06 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2023-07-07 | 2023-07-05 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2023-07-06 | 2023-07-04 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2023-07-05 | 2023-07-03 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2023-07-04 | 2023-06-30 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2023-07-03 | 2023-06-29 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2023-06-30 | 2023-06-28 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2023-06-29 | 2023-06-27 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2023-06-28 | 2023-06-26 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2023-06-27 | 2023-06-23 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2023-06-26 | 2023-06-21 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2023-06-23 | 2023-06-20 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2023-06-21 | 2023-06-19 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2023-06-20 | 2023-06-16 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2023-06-19 | 2023-06-15 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2023-06-16 | 2023-06-14 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2023-06-15 | 2023-06-13 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2023-06-14 | 2023-06-12 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2023-06-13 | 2023-06-09 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2023-06-12 | 2023-06-08 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2023-06-09 | 2023-06-07 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2023-06-08 | 2023-06-06 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2023-06-07 | 2023-06-05 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2023-06-06 | 2023-06-02 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2023-06-05 | 2023-06-01 | 0.043 | 96,000 | +0 | 0.01% | 4,128 |
| 2023-06-02 | 2023-05-31 | 0.042 | 96,000 | +0 | 0.01% | 4,032 |
| 2023-06-01 | 2023-05-30 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2023-05-31 | 2023-05-29 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2023-05-30 | 2023-05-25 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2023-05-29 | 2023-05-24 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2023-05-25 | 2023-05-23 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2023-05-24 | 2023-05-22 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2023-05-23 | 2023-05-19 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2023-05-22 | 2023-05-18 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2023-05-19 | 2023-05-17 | 0.044 | 96,000 | +0 | 0.01% | 4,224 |
| 2023-05-18 | 2023-05-16 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2023-05-17 | 2023-05-15 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2023-05-16 | 2023-05-12 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2023-05-15 | 2023-05-11 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2023-05-12 | 2023-05-10 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2023-05-11 | 2023-05-09 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2023-05-10 | 2023-05-08 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2023-05-09 | 2023-05-05 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2023-05-08 | 2023-05-04 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2023-05-05 | 2023-05-03 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2023-05-04 | 2023-05-02 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2023-05-03 | 2023-04-28 | 0.047 | 96,000 | +0 | 0.01% | 4,512 |
| 2023-05-02 | 2023-04-27 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2023-04-28 | 2023-04-26 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2023-04-27 | 2023-04-25 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2023-04-26 | 2023-04-24 | 0.045 | 96,000 | +0 | 0.01% | 4,320 |
| 2023-04-25 | 2023-04-21 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2023-04-24 | 2023-04-20 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2023-04-21 | 2023-04-19 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2023-04-20 | 2023-04-18 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2023-04-19 | 2023-04-17 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2023-04-18 | 2023-04-14 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2023-04-17 | 2023-04-13 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2023-04-14 | 2023-04-12 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2023-04-13 | 2023-04-11 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2023-04-12 | 2023-04-06 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2023-04-11 | 2023-04-04 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2023-04-06 | 2023-04-03 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2023-04-04 | 2023-03-31 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2023-04-03 | 2023-03-30 | 0.046 | 96,000 | +0 | 0.01% | 4,416 |
| 2023-03-31 | 2023-03-29 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2023-03-30 | 2023-03-28 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2023-03-29 | 2023-03-27 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2023-03-28 | 2023-03-24 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2023-03-27 | 2023-03-23 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2023-03-24 | 2023-03-22 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2023-03-23 | 2023-03-21 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2023-03-22 | 2023-03-20 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2023-03-21 | 2023-03-17 | 0.056 | 96,000 | +0 | 0.01% | 5,376 |
| 2023-03-20 | 2023-03-16 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2023-03-17 | 2023-03-15 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2023-03-16 | 2023-03-14 | 0.049 | 96,000 | +0 | 0.01% | 4,704 |
| 2023-03-15 | 2023-03-13 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2023-03-14 | 2023-03-10 | 0.048 | 96,000 | +0 | 0.01% | 4,608 |
| 2023-03-13 | 2023-03-09 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2023-03-10 | 2023-03-08 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2023-03-09 | 2023-03-07 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2023-03-08 | 2023-03-06 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2023-03-07 | 2023-03-03 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2023-03-06 | 2023-03-02 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2023-03-03 | 2023-03-01 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2023-03-02 | 2023-02-28 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2023-03-01 | 2023-02-27 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2023-02-28 | 2023-02-24 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2023-02-27 | 2023-02-23 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2023-02-24 | 2023-02-22 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2023-02-23 | 2023-02-21 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2023-02-22 | 2023-02-20 | 0.056 | 96,000 | +0 | 0.01% | 5,376 |
| 2023-02-21 | 2023-02-17 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2023-02-20 | 2023-02-16 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2023-02-17 | 2023-02-15 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2023-02-16 | 2023-02-14 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2023-02-15 | 2023-02-13 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2023-02-14 | 2023-02-10 | 0.061 | 96,000 | +0 | 0.01% | 5,856 |
| 2023-02-13 | 2023-02-09 | 0.067 | 96,000 | +0 | 0.01% | 6,432 |
| 2023-02-10 | 2023-02-08 | 0.067 | 96,000 | +0 | 0.01% | 6,432 |
| 2023-02-09 | 2023-02-07 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2023-02-08 | 2023-02-06 | 0.065 | 96,000 | +0 | 0.01% | 6,240 |
| 2023-02-07 | 2023-02-03 | 0.065 | 96,000 | +0 | 0.01% | 6,240 |
| 2023-02-06 | 2023-02-02 | 0.065 | 96,000 | +0 | 0.01% | 6,240 |
| 2023-02-03 | 2023-02-01 | 0.065 | 96,000 | +0 | 0.01% | 6,240 |
| 2023-02-02 | 2023-01-31 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2023-02-01 | 2023-01-30 | 0.066 | 96,000 | +0 | 0.01% | 6,336 |
| 2023-01-31 | 2023-01-27 | 0.061 | 96,000 | +0 | 0.01% | 5,856 |
| 2023-01-30 | 2023-01-26 | 0.066 | 96,000 | +0 | 0.01% | 6,336 |
| 2023-01-27 | 2023-01-20 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2023-01-26 | 2023-01-19 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2023-01-20 | 2023-01-18 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2023-01-19 | 2023-01-17 | 0.063 | 96,000 | +0 | 0.01% | 6,048 |
| 2023-01-18 | 2023-01-16 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2023-01-17 | 2023-01-13 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2023-01-16 | 2023-01-12 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2023-01-13 | 2023-01-11 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2023-01-12 | 2023-01-10 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2023-01-11 | 2023-01-09 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2023-01-10 | 2023-01-06 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2023-01-09 | 2023-01-05 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2023-01-06 | 2023-01-04 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2023-01-05 | 2023-01-03 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2023-01-04 | 2022-12-30 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2023-01-03 | 2022-12-29 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2022-12-30 | 2022-12-28 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2022-12-29 | 2022-12-23 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2022-12-28 | 2022-12-22 | 0.051 | 96,000 | +0 | 0.01% | 4,896 |
| 2022-12-23 | 2022-12-21 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2022-12-22 | 2022-12-20 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2022-12-21 | 2022-12-19 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2022-12-20 | 2022-12-16 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2022-12-19 | 2022-12-15 | 0.056 | 96,000 | +0 | 0.01% | 5,376 |
| 2022-12-16 | 2022-12-14 | 0.056 | 96,000 | +0 | 0.01% | 5,376 |
| 2022-12-15 | 2022-12-13 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2022-12-14 | 2022-12-12 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2022-12-13 | 2022-12-09 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2022-12-12 | 2022-12-08 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2022-12-09 | 2022-12-07 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2022-12-08 | 2022-12-06 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2022-12-07 | 2022-12-05 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2022-12-06 | 2022-12-02 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2022-12-05 | 2022-12-01 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2022-12-02 | 2022-11-30 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2022-12-01 | 2022-11-29 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2022-11-30 | 2022-11-28 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2022-11-29 | 2022-11-25 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2022-11-28 | 2022-11-24 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2022-11-25 | 2022-11-23 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2022-11-24 | 2022-11-22 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2022-11-23 | 2022-11-21 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2022-11-22 | 2022-11-18 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2022-11-21 | 2022-11-17 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2022-11-18 | 2022-11-16 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2022-11-17 | 2022-11-15 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2022-11-16 | 2022-11-14 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2022-11-15 | 2022-11-11 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2022-11-14 | 2022-11-10 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2022-11-11 | 2022-11-09 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2022-11-10 | 2022-11-08 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2022-11-09 | 2022-11-07 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2022-11-08 | 2022-11-04 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2022-11-07 | 2022-11-03 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2022-11-04 | 2022-11-02 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2022-11-03 | 2022-11-01 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2022-11-02 | 2022-10-31 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2022-11-01 | 2022-10-28 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2022-10-31 | 2022-10-27 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2022-10-28 | 2022-10-26 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2022-10-27 | 2022-10-25 | 0.052 | 96,000 | +0 | 0.01% | 4,992 |
| 2022-10-26 | 2022-10-24 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2022-10-25 | 2022-10-21 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2022-10-24 | 2022-10-20 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2022-10-21 | 2022-10-19 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2022-10-20 | 2022-10-18 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2022-10-19 | 2022-10-17 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2022-10-18 | 2022-10-14 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2022-10-17 | 2022-10-13 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2022-10-14 | 2022-10-12 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2022-10-13 | 2022-10-11 | 0.061 | 96,000 | +0 | 0.01% | 5,856 |
| 2022-10-12 | 2022-10-10 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2022-10-11 | 2022-10-07 | 0.066 | 96,000 | +0 | 0.01% | 6,336 |
| 2022-10-10 | 2022-10-06 | 0.063 | 96,000 | +0 | 0.01% | 6,048 |
| 2022-10-07 | 2022-10-05 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2022-10-06 | 2022-10-03 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2022-10-05 | 2022-09-30 | 0.050 | 96,000 | +0 | 0.01% | 4,800 |
| 2022-10-03 | 2022-09-29 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2022-09-30 | 2022-09-28 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2022-09-29 | 2022-09-27 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2022-09-28 | 2022-09-26 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2022-09-27 | 2022-09-23 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2022-09-26 | 2022-09-22 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2022-09-23 | 2022-09-21 | 0.061 | 96,000 | +0 | 0.01% | 5,856 |
| 2022-09-22 | 2022-09-20 | 0.061 | 96,000 | +0 | 0.01% | 5,856 |
| 2022-09-21 | 2022-09-19 | 0.061 | 96,000 | +0 | 0.01% | 5,856 |
| 2022-09-20 | 2022-09-16 | 0.061 | 96,000 | +0 | 0.01% | 5,856 |
| 2022-09-19 | 2022-09-15 | 0.061 | 96,000 | +0 | 0.01% | 5,856 |
| 2022-09-16 | 2022-09-14 | 0.061 | 96,000 | +0 | 0.01% | 5,856 |
| 2022-09-15 | 2022-09-13 | 0.062 | 96,000 | +0 | 0.01% | 5,952 |
| 2022-09-14 | 2022-09-09 | 0.062 | 96,000 | +0 | 0.01% | 5,952 |
| 2022-09-13 | 2022-09-08 | 0.062 | 96,000 | +0 | 0.01% | 5,952 |
| 2022-09-09 | 2022-09-07 | 0.067 | 96,000 | +0 | 0.01% | 6,432 |
| 2022-09-08 | 2022-09-06 | 0.067 | 96,000 | +0 | 0.01% | 6,432 |
| 2022-09-07 | 2022-09-05 | 0.067 | 96,000 | +0 | 0.01% | 6,432 |
| 2022-09-06 | 2022-09-02 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2022-09-05 | 2022-09-01 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2022-09-02 | 2022-08-31 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2022-09-01 | 2022-08-30 | 0.065 | 96,000 | +0 | 0.01% | 6,240 |
| 2022-08-31 | 2022-08-29 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2022-08-30 | 2022-08-26 | 0.065 | 96,000 | +0 | 0.01% | 6,240 |
| 2022-08-29 | 2022-08-25 | 0.067 | 96,000 | +0 | 0.01% | 6,432 |
| 2022-08-26 | 2022-08-24 | 0.063 | 96,000 | +0 | 0.01% | 6,048 |
| 2022-08-25 | 2022-08-23 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2022-08-24 | 2022-08-22 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2022-08-23 | 2022-08-19 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2022-08-22 | 2022-08-18 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2022-08-19 | 2022-08-17 | 0.066 | 96,000 | +0 | 0.01% | 6,336 |
| 2022-08-18 | 2022-08-16 | 0.069 | 96,000 | +0 | 0.01% | 6,624 |
| 2022-08-17 | 2022-08-15 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2022-08-16 | 2022-08-12 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2022-08-15 | 2022-08-11 | 0.066 | 96,000 | +0 | 0.01% | 6,336 |
| 2022-08-12 | 2022-08-10 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2022-08-11 | 2022-08-09 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2022-08-10 | 2022-08-08 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2022-08-09 | 2022-08-05 | 0.069 | 96,000 | +0 | 0.01% | 6,624 |
| 2022-08-08 | 2022-08-04 | 0.071 | 96,000 | +0 | 0.01% | 6,816 |
| 2022-08-05 | 2022-08-03 | 0.070 | 96,000 | +0 | 0.01% | 6,720 |
| 2022-08-04 | 2022-08-02 | 0.071 | 96,000 | -2,000 | 0.01% | 6,816 |
| 2022-06-08 | 2022-06-06 | 0.062 | 98,000 | -10,000 | 0.01% | 6,076 |
| 2022-05-18 | 2022-05-16 | 0.056 | 108,000 | -2,000 | 0.01% | 6,048 |
| 2022-03-21 | 2022-03-17 | 0.057 | 110,000 | -10,000 | 0.01% | 6,270 |
| 2021-02-18 | 2021-02-16 | 0.109 | 120,000 | -100,000 | 0.01% | 13,080 |
| 2021-01-26 | 2021-01-22 | 0.120 | 220,000 | +100,000 | 0.02% | 26,400 |
| 2021-01-07 | 2021-01-05 | 0.135 | 120,000 | -32,000 | 0.01% | 16,200 |
| 2020-12-29 | 2020-12-24 | 0.128 | 152,000 | +32,000 | 0.02% | 19,456 |
| 2020-12-28 | 2020-12-22 | 0.111 | 120,000 | -172,000 | 0.01% | 13,320 |
| 2020-12-23 | 2020-12-21 | 0.117 | 292,000 | +72,000 | 0.03% | 34,164 |
| 2020-12-18 | 2020-12-16 | 0.137 | 220,000 | +100,000 | 0.02% | 30,140 |
| 2020-12-11 | 2020-12-09 | 0.170 | 120,000 | -92,000 | 0.01% | 20,400 |
| 2020-12-10 | 2020-12-08 | 0.111 | 212,000 | -60,000 | 0.02% | 23,532 |
| 2020-11-23 | 2020-11-19 | 0.075 | 272,000 | -200,000 | 0.03% | 20,400 |
| 2020-08-20 | 2020-08-18 | 0.095 | 472,000 | -104,000 | 0.05% | 44,840 |
| 2020-08-19 | 2020-08-17 | 0.101 | 576,000 | +104,000 | 0.07% | 58,176 |
| 2020-07-24 | 2020-07-22 | 0.071 | 472,000 | -104,000 | 0.05% | 33,512 |
| 2020-07-23 | 2020-07-21 | 0.078 | 576,000 | +104,000 | 0.07% | 44,928 |
| 2020-07-22 | 2020-07-20 | 0.086 | 472,000 | -320,000 | 0.05% | 40,592 |
| 2020-07-20 | 2020-07-16 | 0.063 | 792,000 | +320,000 | 0.09% | 49,896 |
| 2020-07-16 | 2020-07-14 | 0.061 | 472,000 | -176,000 | 0.05% | 28,792 |
| 2020-07-15 | 2020-07-13 | 0.062 | 648,000 | +176,000 | 0.07% | 40,176 |
| 2020-06-01 | 2020-05-28 | 0.060 | 472,000 | -10,000 | 0.05% | 28,320 |
| 2020-03-19 | 2020-03-17 | 0.069 | 482,000 | -16,000 | 0.05% | 33,258 |
| 2020-03-03 | 2020-02-28 | 0.099 | 498,000 | -4,000 | 0.06% | 49,302 |
| 2019-12-27 | 2019-12-20 | 0.120 | 502,000 | -12,000 | 0.06% | 60,240 |
| 2019-10-03 | 2019-09-30 | 0.120 | 514,000 | -40,000 | 0.06% | 61,680 |
| 2019-09-06 | 2019-09-04 | 0.121 | 554,000 | +200,000 | 0.06% | 67,034 |
| 2019-05-14 | 2019-05-09 | 0.152 | 354,000 | -100,000 | 0.04% | 53,808 |
| 2019-04-24 | 2019-04-18 | 0.184 | 454,000 | -40,000 | 0.05% | 83,536 |
| 2019-03-25 | 2019-03-21 | 0.183 | 494,000 | +40,000 | 0.06% | 90,402 |
| 2019-03-21 | 2019-03-19 | 0.203 | 454,000 | +40,000 | 0.05% | 92,162 |
| 2019-03-20 | 2019-03-18 | 0.199 | 414,000 | -80,000 | 0.05% | 82,386 |
| 2019-03-11 | 2019-03-07 | 0.170 | 494,000 | -20,000 | 0.06% | 83,980 |
| 2018-11-06 | 2018-11-02 | 0.159 | 514,000 | -52,000 | 0.06% | 81,726 |
| 2018-10-18 | 2018-10-15 | 0.162 | 566,000 | +20,000 | 0.06% | 91,692 |
| 2018-10-16 | 2018-10-12 | 0.162 | 546,000 | -80,000 | 0.06% | 88,452 |
| 2018-10-03 | 2018-09-28 | 0.188 | 626,000 | +80,000 | 0.07% | 117,688 |
| 2018-10-02 | 2018-09-27 | 0.183 | 546,000 | +72,000 | 0.06% | 99,918 |
| 2018-09-11 | 2018-09-07 | 0.169 | 474,000 | -16,000 | 0.05% | 80,106 |
| 2018-05-30 | 2018-05-28 | 0.280 | 490,000 | -264,000 | 0.06% | 137,200 |
| 2018-05-28 | 2018-05-24 | 0.280 | 754,000 | +300,000 | 0.09% | 211,120 |
| 2018-05-23 | 2018-05-18 | 0.275 | 454,000 | +280,000 | 0.05% | 124,850 |
| 2018-03-29 | 2018-03-27 | 0.290 | 174,000 | -44,000 | 0.02% | 50,460 |
| 2018-03-21 | 2018-03-19 | 0.300 | 218,000 | -4,000 | 0.03% | 65,400 |
| 2018-03-20 | 2018-03-16 | 0.285 | 222,000 | +48,000 | 0.03% | 63,270 |
| 2018-03-15 | 2018-03-13 | 0.290 | 174,000 | -91,000 | 0.02% | 50,460 |
| 2018-01-19 | 2018-01-17 | 0.320 | 265,000 | -32,000 | 0.03% | 84,800 |
| 2018-01-18 | 2018-01-16 | 0.325 | 297,000 | -12,000 | 0.03% | 96,525 |
| 2018-01-17 | 2018-01-15 | 0.325 | 309,000 | -8,000 | 0.04% | 100,425 |
| 2018-01-12 | 2018-01-10 | 0.335 | 317,000 | +6,000 | 0.04% | 106,195 |
| 2018-01-10 | 2018-01-08 | 0.340 | 311,000 | -36,000 | 0.04% | 105,740 |
| 2018-01-08 | 2018-01-04 | 0.360 | 347,000 | +40,000 | 0.04% | 124,920 |
| 2018-01-05 | 2018-01-03 | 0.380 | 307,000 | +48,000 | 0.04% | 116,660 |
| 2018-01-02 | 2017-12-28 | 0.315 | 259,000 | -196,000 | 0.03% | 81,585 |
| 2017-12-29 | 2017-12-27 | 0.300 | 455,000 | -4,000 | 0.05% | 136,500 |
| 2017-12-28 | 2017-12-22 | 0.305 | 459,000 | -200,000 | 0.05% | 139,995 |
| 2017-12-27 | 2017-12-21 | 0.300 | 659,000 | +400,000 | 0.08% | 197,700 |
| 2017-11-21 | 2017-11-17 | 0.365 | 259,000 | +6,000 | 0.03% | 94,535 |
| 2017-10-31 | 2017-10-27 | 0.400 | 253,000 | -64,000 | 0.03% | 101,200 |
| 2017-09-29 | 2017-09-27 | 0.445 | 317,000 | -36,000 | 0.04% | 141,065 |
| 2017-09-26 | 2017-09-22 | 0.430 | 353,000 | +100,000 | 0.04% | 151,790 |
| 2017-07-25 | 2017-07-21 | 0.430 | 253,000 | -600,000 | 0.03% | 108,790 |
| 2017-07-24 | 2017-07-20 | 0.410 | 853,000 | +600,000 | 0.10% | 349,730 |
| 2017-07-06 | 2017-07-04 | 0.410 | 253,000 | -20,000 | 0.03% | 103,730 |
| 2017-07-03 | 2017-06-29 | 0.465 | 273,000 | +20,000 | 0.03% | 126,945 |
| 2017-06-08 | 2017-06-06 | 0.460 | 253,000 | -40,000 | 0.03% | 116,380 |
| 2017-05-26 | 2017-05-24 | 0.465 | 293,000 | -80,000 | 0.03% | 136,245 |
| 2017-05-22 | 2017-05-18 | 0.485 | 373,000 | +80,000 | 0.04% | 180,905 |
| 2017-05-12 | 2017-05-10 | 0.450 | 293,000 | -100,000 | 0.03% | 131,850 |
| 2017-04-27 | 2017-04-25 | 0.475 | 393,000 | +100,000 | 0.05% | 186,675 |
| 2017-04-25 | 2017-04-21 | 0.460 | 293,000 | -40,000 | 0.03% | 134,780 |
| 2017-04-21 | 2017-04-19 | 0.465 | 333,000 | -176,000 | 0.04% | 154,845 |
| 2017-04-20 | 2017-04-18 | 0.480 | 509,000 | +176,000 | 0.06% | 244,320 |
| 2017-04-19 | 2017-04-13 | 0.495 | 333,000 | +20,000 | 0.04% | 164,835 |
| 2017-04-13 | 2017-04-11 | 0.495 | 313,000 | -60,000 | 0.04% | 154,935 |
| 2017-04-12 | 2017-04-10 | 0.510 | 373,000 | +120,000 | 0.04% | 190,230 |
| 2017-04-11 | 2017-04-07 | 0.495 | 253,000 | -40,000 | 0.03% | 125,235 |
| 2017-04-10 | 2017-04-06 | 0.500 | 293,000 | +40,000 | 0.03% | 146,500 |
| 2017-03-29 | 2017-03-27 | 0.500 | 253,000 | -200,000 | 0.03% | 126,500 |
| 2017-03-28 | 2017-03-24 | 0.500 | 453,000 | +200,000 | 0.05% | 226,500 |
| 2017-03-21 | 2017-03-17 | 0.500 | 253,000 | -300,000 | 0.03% | 126,500 |
| 2017-03-20 | 2017-03-16 | 0.495 | 553,000 | +300,000 | 0.06% | 273,735 |
| 2017-03-14 | 2017-03-10 | 0.500 | 253,000 | -220,000 | 0.03% | 126,500 |
| 2017-03-13 | 2017-03-09 | 0.500 | 473,000 | +220,000 | 0.05% | 236,500 |
| 2017-03-10 | 2017-03-08 | 0.500 | 253,000 | -100,000 | 0.03% | 126,500 |
| 2017-03-03 | 2017-03-01 | 0.510 | 353,000 | -136,000 | 0.04% | 180,030 |
| 2017-03-02 | 2017-02-28 | 0.500 | 489,000 | +104,000 | 0.06% | 244,500 |
| 2017-02-27 | 2017-02-23 | 0.520 | 385,000 | +100,000 | 0.04% | 200,200 |
| 2017-02-22 | 2017-02-20 | 0.520 | 285,000 | +80,000 | 0.03% | 148,200 |
| 2017-02-21 | 2017-02-17 | 0.510 | 205,000 | -500,000 | 0.02% | 104,550 |
| 2017-02-20 | 2017-02-16 | 0.495 | 705,000 | -476,000 | 0.08% | 348,975 |
| 2017-02-17 | 2017-02-15 | 0.490 | 1,181,000 | -44,000 | 0.14% | 578,690 |
| 2017-02-15 | 2017-02-13 | 0.500 | 1,225,000 | +4,000 | 0.14% | 612,500 |
| 2017-02-14 | 2017-02-10 | 0.500 | 1,221,000 | +12,000 | 0.14% | 610,500 |
| 2017-02-13 | 2017-02-09 | 0.500 | 1,209,000 | +504,000 | 0.14% | 604,500 |
| 2017-02-08 | 2017-02-06 | 0.520 | 705,000 | +388,000 | 0.08% | 366,600 |
| 2017-02-06 | 2017-02-02 | 0.550 | 317,000 | +12,000 | 0.04% | 174,350 |
| 2017-02-02 | 2017-01-27 | 0.550 | 305,000 | +1,000 | 0.04% | 167,750 |
| 2017-02-01 | 2017-01-25 | 0.570 | 304,000 | +20,000 | 0.05% | 173,280 |
| 2017-01-18 | 2017-01-16 | 0.500 | 284,000 | -100,000 | 0.05% | 142,000 |
| 2017-01-17 | 2017-01-13 | 0.500 | 384,000 | +12,000 | 0.07% | 192,000 |
| 2017-01-06 | 2017-01-04 | 0.500 | 372,000 | -10,000 | 0.06% | 186,000 |
| 2017-01-03 | 2016-12-29 | 0.500 | 382,000 | -60,000 | 0.07% | 191,000 |
| 2016-12-28 | 2016-12-22 | 0.498 | 442,000 | +2,889 | 0.08% | 220,229 |
| 2016-12-23 | 2016-12-21 | 0.503 | 439,111 | +59,608 | 0.08% | 221,000 |
| 2016-12-22 | 2016-12-20 | 0.493 | 379,503 | +11,921 | 0.07% | 187,180 |
| 2016-12-05 | 2016-12-01 | 0.594 | 367,582 | -200,679 | 0.06% | 218,300 |
| 2016-12-02 | 2016-11-30 | 0.594 | 568,261 | +200,679 | 0.10% | 337,480 |
| 2016-10-28 | 2016-10-26 | 0.594 | 367,582 | -49,673 | 0.06% | 218,300 |
| 2016-10-26 | 2016-10-24 | 0.624 | 417,255 | +99,347 | 0.07% | 260,400 |
| 2016-10-20 | 2016-10-18 | 0.574 | 317,908 | +43,712 | 0.06% | 182,400 |
| 2016-10-19 | 2016-10-17 | 0.533 | 274,196 | +35,765 | 0.05% | 146,280 |
| 2016-10-11 | 2016-10-06 | 0.664 | 238,431 | -49,674 | 0.04% | 158,400 |
| 2016-10-06 | 2016-10-04 | 0.654 | 288,105 | +49,674 | 0.05% | 188,500 |
| 2016-09-28 | 2016-09-26 | 0.674 | 238,431 | -29,804 | 0.04% | 160,800 |
| 2016-09-27 | 2016-09-23 | 0.695 | 268,235 | +99,346 | 0.05% | 186,300 |
| 2016-09-12 | 2016-09-08 | 0.695 | 168,889 | -39,738 | 0.03% | 117,300 |
| 2016-09-09 | 2016-09-07 | 0.674 | 208,627 | +39,738 | 0.04% | 140,700 |
| 2016-09-02 | 2016-08-31 | 0.654 | 168,889 | -194,719 | 0.03% | 110,500 |
| 2016-09-01 | 2016-08-30 | 0.654 | 363,608 | -198,693 | 0.06% | 237,900 |
| 2016-08-31 | 2016-08-29 | 0.654 | 562,301 | +393,412 | 0.10% | 367,900 |
| 2016-08-22 | 2016-08-18 | 0.654 | 168,889 | +29,804 | 0.03% | 110,500 |
| 2016-08-19 | 2016-08-17 | 0.674 | 139,085 | -13,908 | 0.02% | 93,800 |
| 2016-08-18 | 2016-08-16 | 0.634 | 152,993 | -21,857 | 0.03% | 97,020 |
| 2016-08-17 | 2016-08-15 | 0.624 | 174,850 | -29,804 | 0.03% | 109,120 |
| 2016-08-12 | 2016-08-10 | 0.604 | 204,654 | +11,922 | 0.04% | 123,600 |
| 2016-08-03 | 2016-07-29 | 0.624 | 192,732 | +11,922 | 0.03% | 120,280 |
| 2016-07-26 | 2016-07-22 | 0.674 | 180,810 | -29,804 | 0.03% | 121,940 |
| 2016-07-14 | 2016-07-12 | 0.695 | 210,614 | +29,804 | 0.04% | 146,280 |
| 2016-07-13 | 2016-07-11 | 0.695 | 180,810 | +11,921 | 0.03% | 125,580 |
| 2016-07-11 | 2016-07-07 | 0.715 | 168,889 | +9,935 | 0.03% | 120,700 |
| 2016-07-08 | 2016-07-06 | 0.725 | 158,954 | +29,804 | 0.03% | 115,200 |
| 2016-06-07 | 2016-06-03 | 0.819 | 129,150 | +2,176 | 0.03% | 105,783 |
| 2016-04-26 | 2016-04-22 | 1.034 | 126,974 | -195,344 | 0.03% | 131,300 |
| 2016-04-25 | 2016-04-21 | 1.034 | 322,318 | +195,344 | 0.07% | 333,300 |
| 2016-04-21 | 2016-04-19 | 1.034 | 126,974 | -78,137 | 0.03% | 131,300 |
| 2016-04-12 | 2016-04-08 | 1.024 | 205,111 | -19,535 | 0.04% | 210,000 |
| 2016-03-29 | 2016-03-23 | 1.075 | 224,646 | -126,973 | 0.05% | 241,500 |
| 2016-03-24 | 2016-03-22 | 1.065 | 351,619 | +224,645 | 0.07% | 374,400 |
| 2016-03-23 | 2016-03-21 | 1.024 | 126,974 | -3,907 | 0.03% | 130,000 |
| 2016-01-18 | 2016-01-14 | 0.942 | 130,881 | -7,813 | 0.03% | 123,280 |
| 2015-12-30 | 2015-12-28 | 1.065 | 138,694 | +11,720 | 0.03% | 147,680 |
| 2015-12-29 | 2015-12-24 | 1.085 | 126,974 | -7,813 | 0.03% | 137,800 |
| 2015-12-28 | 2015-12-22 | 1.075 | 134,787 | +5,860 | 0.03% | 144,900 |
| 2015-12-23 | 2015-12-21 | 1.116 | 128,927 | +1,953 | 0.03% | 143,880 |
| 2015-11-26 | 2015-11-24 | 0.932 | 126,974 | +19,535 | 0.03% | 118,300 |
| 2015-09-25 | 2015-09-23 | 1.065 | 107,439 | -1,954 | 0.02% | 114,400 |
| 2015-08-26 | 2015-08-24 | 1.014 | 109,393 | -39,068 | 0.02% | 110,880 |
| 2015-08-13 | 2015-08-11 | 1.177 | 148,461 | -9,768 | 0.03% | 174,799 |
| 2015-08-04 | 2015-07-31 | 1.300 | 158,229 | +19,535 | 0.03% | 205,740 |
| 2015-08-03 | 2015-07-30 | 1.300 | 138,694 | +19,534 | 0.03% | 180,340 |
| 2015-07-29 | 2015-07-27 | 1.321 | 119,160 | +19,535 | 0.03% | 157,380 |
| 2015-07-24 | 2015-07-22 | 1.454 | 99,625 | +58,603 | 0.02% | 144,839 |
| 2015-07-23 | 2015-07-21 | 1.474 | 41,022 | -48,836 | 0.01% | 60,480 |
| 2015-07-08 | 2015-07-06 | 1.106 | 89,858 | +19,534 | 0.02% | 99,360 |
| 2015-06-23 | 2015-06-19 | 1.444 | 70,324 | +11,721 | 0.01% | 101,520 |
| 2015-06-22 | 2015-06-18 | 1.444 | 58,603 | -11,721 | 0.01% | 84,600 |
| 2015-06-18 | 2015-06-16 | 1.433 | 70,324 | +29,302 | 0.01% | 100,800 |
| 2015-06-16 | 2015-06-12 | 1.464 | 41,022 | -29,302 | 0.01% | 60,060 |
| 2015-06-15 | 2015-06-11 | 1.444 | 70,324 | +29,302 | 0.01% | 101,520 |
| 2015-06-04 | 2015-06-02 | 1.612 | 41,022 | -289,845 | 0.01% | 66,148 |
| 2015-06-03 | 2015-06-01 | 1.581 | 330,867 | +299,909 | 0.07% | 523,260 |
| 2015-06-01 | 2015-05-28 | 1.530 | 30,958 | +1,935 | 0.01% | 47,360 |
| 2015-05-21 | 2015-05-19 | 1.561 | 29,023 | -48,373 | 0.01% | 45,299 |
| 2015-05-14 | 2015-05-12 | 1.406 | 77,396 | -19,349 | 0.02% | 108,800 |
| 2015-05-11 | 2015-05-07 | 1.333 | 96,745 | +19,349 | 0.02% | 129,000 |
| 2015-04-21 | 2015-04-17 | 1.447 | 77,396 | -19,349 | 0.02% | 112,000 |
| 2015-04-17 | 2015-04-15 | 1.354 | 96,745 | +19,349 | 0.02% | 131,000 |
| 2015-02-06 | 2015-02-04 | 1.054 | 77,396 | -9,674 | 0.02% | 81,600 |
| 2015-01-16 | 2015-01-14 | 1.147 | 87,070 | -1,935 | 0.02% | 99,900 |
| 2014-12-29 | 2014-12-22 | 1.085 | 89,005 | -5,805 | 0.02% | 96,600 |
| 2014-12-23 | 2014-12-19 | 1.085 | 94,810 | +5,805 | 0.02% | 102,900 |
| 2014-10-30 | 2014-10-28 | 1.240 | 89,005 | +19,349 | 0.02% | 110,400 |
| 2014-08-27 | 2014-08-25 | 1.540 | 69,656 | +9,674 | 0.02% | 107,280 |
| 2014-08-25 | 2014-08-21 | 1.509 | 59,982 | +19,349 | 0.02% | 90,520 |
| 2014-08-22 | 2014-08-20 | 1.612 | 40,633 | -15,479 | 0.01% | 65,520 |
| 2014-08-20 | 2014-08-18 | 1.540 | 56,112 | +15,479 | 0.01% | 86,420 |
| 2014-08-19 | 2014-08-15 | 1.623 | 40,633 | +1,935 | 0.01% | 65,940 |
| 2014-08-15 | 2014-08-13 | 1.571 | 38,698 | -19,349 | 0.01% | 60,800 |
| 2014-08-01 | 2014-07-30 | 1.478 | 58,047 | +19,349 | 0.01% | 85,800 |
| 2014-07-31 | 2014-07-29 | 1.509 | 38,698 | -9,674 | 0.01% | 58,400 |
| 2014-07-21 | 2014-07-17 | 1.375 | 48,372 | -17,414 | 0.01% | 66,499 |
| 2014-07-18 | 2014-07-16 | 1.385 | 65,786 | -1,935 | 0.02% | 91,119 |
| 2014-07-17 | 2014-07-15 | 1.364 | 67,721 | +7,739 | 0.02% | 92,400 |
| 2014-07-08 | 2014-07-04 | 1.395 | 59,982 | +19,349 | 0.02% | 83,700 |
| 2014-07-03 | 2014-06-30 | 1.395 | 40,633 | -19,349 | 0.01% | 56,700 |
| 2014-06-25 | 2014-06-23 | 1.354 | 59,982 | +19,349 | 0.02% | 81,220 |
| 2014-05-27 | 2014-05-23 | 1.271 | 40,633 | -17,414 | 0.01% | 51,660 |
| 2014-05-26 | 2014-05-22 | 1.261 | 58,047 | +13,544 | 0.01% | 73,200 |
| 2014-05-23 | 2014-05-21 | 1.313 | 44,503 | -34,828 | 0.01% | 58,421 |
| 2014-04-14 | 2014-04-10 | 1.788 | 79,331 | +9,675 | 0.02% | 141,861 |
| 2014-03-21 | 2014-03-19 | 2.098 | 69,656 | -9,675 | 0.02% | 146,160 |
| 2014-03-19 | 2014-03-17 | 2.036 | 79,331 | -21,284 | 0.02% | 161,541 |
| 2014-03-18 | 2014-03-14 | 2.016 | 100,615 | -9,674 | 0.03% | 202,801 |
| 2014-03-12 | 2014-03-10 | 2.067 | 110,289 | -5,805 | 0.03% | 228,000 |
| 2014-03-11 | 2014-03-07 | 2.098 | 116,094 | -9,674 | 0.03% | 243,601 |
| 2014-03-10 | 2014-03-06 | 2.047 | 125,768 | -46,438 | 0.03% | 257,400 |
| 2014-03-07 | 2014-03-05 | 2.150 | 172,206 | -1,935 | 0.04% | 370,241 |
| 2014-03-06 | 2014-03-04 | 1.995 | 174,141 | -58,046 | 0.05% | 347,401 |
| 2014-03-05 | 2014-03-03 | 2.047 | 232,187 | -27,089 | 0.06% | 475,199 |
| 2014-03-04 | 2014-02-28 | 2.129 | 259,276 | 0.07% | 552,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy