History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 4,344,000 +0 0.47% 208,512
2025-10-13 2025-10-09 0.048 4,344,000 +0 0.47% 208,512
2025-10-10 2025-10-08 0.048 4,344,000 +0 0.47% 208,512
2025-10-09 2025-10-06 0.049 4,344,000 +0 0.47% 212,856
2025-10-08 2025-10-03 0.049 4,344,000 +0 0.47% 212,856
2025-10-06 2025-10-02 0.048 4,344,000 +0 0.47% 208,512
2025-10-03 2025-09-30 0.048 4,344,000 +0 0.47% 208,512
2025-10-02 2025-09-29 0.049 4,344,000 +0 0.47% 212,856
2025-09-30 2025-09-26 0.049 4,344,000 +0 0.47% 212,856
2025-09-29 2025-09-25 0.049 4,344,000 +0 0.47% 212,856
2025-09-26 2025-09-24 0.048 4,344,000 +0 0.47% 208,512
2025-09-25 2025-09-23 0.050 4,344,000 +0 0.47% 217,200
2025-09-24 2025-09-22 0.050 4,344,000 +0 0.47% 217,200
2025-09-23 2025-09-19 0.049 4,344,000 +0 0.47% 212,856
2025-09-22 2025-09-18 0.049 4,344,000 +0 0.47% 212,856
2025-09-19 2025-09-17 0.050 4,344,000 +0 0.47% 217,200
2025-09-18 2025-09-16 0.050 4,344,000 +0 0.47% 217,200
2025-09-17 2025-09-15 0.050 4,344,000 +0 0.47% 217,200
2025-09-16 2025-09-12 0.050 4,344,000 +0 0.47% 217,200
2025-09-15 2025-09-11 0.050 4,344,000 +0 0.47% 217,200
2025-09-12 2025-09-10 0.050 4,344,000 +0 0.47% 217,200
2025-09-11 2025-09-09 0.049 4,344,000 +10,000 0.47% 212,856
2025-08-26 2025-08-22 0.053 4,334,000 +100,000 0.47% 229,702
2025-08-19 2025-08-15 0.060 4,234,000 -200,000 0.46% 254,040
2025-07-09 2025-07-07 0.035 4,434,000 +224,000 0.48% 155,190
2025-06-02 2025-05-29 0.037 4,210,000 -76,000 0.46% 155,770
2025-05-30 2025-05-28 0.035 4,286,000 -4,000 0.46% 150,010
2025-03-24 2025-03-20 0.042 4,290,000 +48,000 0.46% 180,180
2025-03-10 2025-03-06 0.032 4,242,000 -200,000 0.46% 135,744
2025-01-27 2025-01-23 0.036 4,442,000 -20,000 0.48% 159,912
2024-10-04 2024-10-02 0.030 4,462,000 -10,000 0.48% 133,860
2024-10-03 2024-09-30 0.028 4,472,000 +500,000 0.48% 125,216
2024-09-26 2024-09-24 0.027 3,972,000 -48,000 0.43% 107,244
2024-04-10 2024-04-08 0.047 4,020,000 -28,000 0.46% 188,940
2024-03-19 2024-03-15 0.055 4,048,000 +20,000 0.46% 222,640
2024-02-29 2024-02-27 0.048 4,028,000 +8,000 0.46% 193,344
2024-02-22 2024-02-20 0.053 4,020,000 -452,000 0.46% 213,060
2024-02-21 2024-02-19 0.064 4,472,000 +452,000 0.51% 286,208
2024-01-15 2024-01-11 0.031 4,020,000 -6,000 0.46% 124,620
2023-08-09 2023-08-07 0.041 4,026,000 -8,000 0.46% 165,066
2022-12-29 2022-12-23 0.050 4,034,000 -10,000 0.46% 201,700
2022-12-28 2022-12-22 0.051 4,044,000 -540,000 0.46% 206,244
2022-12-06 2022-12-02 0.054 4,584,000 -244,000 0.52% 247,536
2022-11-29 2022-11-25 0.058 4,828,000 -36,000 0.55% 280,024
2022-11-02 2022-10-31 0.059 4,864,000 -24,000 0.55% 286,976
2022-07-07 2022-07-05 0.075 4,888,000 -4,000 0.55% 366,600
2022-03-31 2022-03-29 0.073 4,892,000 -16,000 0.56% 357,116
2022-01-12 2022-01-10 0.088 4,908,000 -10,000 0.56% 431,904
2021-12-03 2021-12-01 0.103 4,918,000 -2,000,000 0.56% 506,554
2021-11-29 2021-11-25 0.095 6,918,000 -100,000 0.79% 657,210
2021-11-10 2021-11-08 0.119 7,018,000 -100,000 0.80% 835,142
2021-08-31 2021-08-27 0.098 7,118,000 -300,000 0.81% 697,564
2021-05-05 2021-05-03 0.094 7,418,000 -2,000 0.84% 697,292
2021-04-19 2021-04-15 0.094 7,420,000 -2,000 0.84% 697,480
2021-04-14 2021-04-12 0.094 7,422,000 -60,000 0.84% 697,668
2021-04-09 2021-04-07 0.094 7,482,000 -20,000 0.85% 703,308
2021-04-08 2021-04-01 0.094 7,502,000 -200,000 0.85% 705,188
2021-04-07 2021-03-31 0.094 7,702,000 -1,100,000 0.87% 723,988
2021-03-25 2021-03-23 0.107 8,802,000 -335,000 1.00% 941,814
2021-03-23 2021-03-19 0.111 9,137,000 -100,000 1.04% 1,014,207
2021-03-18 2021-03-16 0.111 9,237,000 -10,000 1.05% 1,025,307
2021-03-17 2021-03-15 0.110 9,247,000 -6,000 1.05% 1,017,170
2021-02-23 2021-02-19 0.135 9,253,000 -100,000 1.05% 1,249,155
2021-02-22 2021-02-18 0.130 9,353,000 -124,000 1.06% 1,215,890
2021-02-19 2021-02-17 0.118 9,477,000 +224,000 1.08% 1,118,286
2021-02-17 2021-02-11 0.110 9,253,000 -16,000 1.05% 1,017,830
2021-02-10 2021-02-08 0.111 9,269,000 -20,000 1.05% 1,028,859
2021-02-05 2021-02-03 0.115 9,289,000 -6,000 1.05% 1,068,235
2021-02-02 2021-01-29 0.096 9,295,000 +8,000 1.06% 892,320
2021-01-08 2021-01-06 0.140 9,287,000 -2,000 1.05% 1,300,180
2021-01-06 2021-01-04 0.128 9,289,000 -32,000 1.05% 1,188,992
2020-12-28 2020-12-22 0.111 9,321,000 +32,000 1.06% 1,034,631
2020-12-15 2020-12-11 0.139 9,289,000 -186,000 1.05% 1,291,171
2020-12-11 2020-12-09 0.170 9,475,000 -508,000 1.08% 1,610,750
2020-10-27 2020-10-22 0.074 9,983,000 -120,000 1.13% 738,742
2020-10-14 2020-10-09 0.078 10,103,000 -20,000 1.15% 788,034
2020-08-18 2020-08-14 0.081 10,123,000 -400,000 1.15% 819,963
2020-07-23 2020-07-21 0.078 10,523,000 -144,000 1.19% 820,794
2020-07-22 2020-07-20 0.086 10,667,000 +444,000 1.21% 917,362
2020-06-11 2020-06-09 0.060 10,223,000 -300,000 1.16% 613,380
2020-05-19 2020-05-15 0.061 10,523,000 +2,000,000 1.19% 641,903
2020-05-18 2020-05-14 0.058 8,523,000 +60,000 0.97% 494,334
2020-03-04 2020-03-02 0.097 8,463,000 -60,000 0.96% 820,911
2020-02-18 2020-02-14 0.109 8,523,000 -8,000 0.97% 929,007
2020-01-07 2020-01-03 0.114 8,531,000 -16,000 0.97% 972,534
2019-11-12 2019-11-08 0.128 8,547,000 -10,000 0.97% 1,094,016
2019-11-11 2019-11-07 0.126 8,557,000 -192,000 0.97% 1,078,182
2019-11-08 2019-11-06 0.135 8,749,000 -300,000 0.99% 1,181,115
2019-11-01 2019-10-30 0.123 9,049,000 -48,000 1.03% 1,113,027
2019-10-15 2019-10-11 0.119 9,097,000 -2,000 1.03% 1,082,543
2019-09-05 2019-09-03 0.102 9,099,000 -304,000 1.03% 928,098
2019-07-29 2019-07-25 0.128 9,403,000 -2,000 1.07% 1,203,584
2019-07-26 2019-07-24 0.128 9,405,000 -512,000 1.07% 1,203,840
2019-07-25 2019-07-23 0.134 9,917,000 -3,000 1.13% 1,328,878
2019-07-18 2019-07-16 0.123 9,920,000 -196,000 1.13% 1,220,160
2019-07-12 2019-07-10 0.128 10,116,000 -3,000 1.15% 1,294,848
2019-07-03 2019-06-28 0.127 10,119,000 -276,000 1.15% 1,285,113
2019-06-24 2019-06-20 0.136 10,395,000 +64,000 1.18% 1,413,720
2019-06-11 2019-06-06 0.136 10,331,000 -156,000 1.17% 1,405,016
2019-05-16 2019-05-14 0.154 10,487,000 -120,000 1.19% 1,614,998
2019-05-06 2019-05-02 0.174 10,607,000 -83,000 1.20% 1,845,618
2019-04-26 2019-04-24 0.178 10,690,000 -100,000 1.21% 1,902,820
2019-04-25 2019-04-23 0.182 10,790,000 +116,000 1.22% 1,963,780
2019-04-24 2019-04-18 0.184 10,674,000 -370,000 1.21% 1,964,016
2019-04-23 2019-04-17 0.166 11,044,000 -216,000 1.25% 1,833,304
2019-04-16 2019-04-12 0.169 11,260,000 -500,000 1.28% 1,902,940
2019-04-15 2019-04-11 0.160 11,760,000 +208,000 1.34% 1,881,600
2019-03-25 2019-03-21 0.183 11,552,000 -200,000 1.31% 2,114,016
2019-03-22 2019-03-20 0.189 11,752,000 +252,000 1.33% 2,221,128
2019-03-20 2019-03-18 0.199 11,500,000 +398,000 1.31% 2,288,500
2019-03-19 2019-03-15 0.202 11,102,000 +500,000 1.26% 2,242,604
2019-03-18 2019-03-14 0.195 10,602,000 +260,000 1.20% 2,067,390
2019-03-15 2019-03-13 0.209 10,342,000 +500,000 1.17% 2,161,478
2019-03-14 2019-03-12 0.220 9,842,000 +332,000 1.12% 2,165,240
2019-03-11 2019-03-07 0.170 9,510,000 -116,000 1.08% 1,616,700
2019-03-08 2019-03-06 0.167 9,626,000 -120,000 1.09% 1,607,542
2019-03-07 2019-03-05 0.150 9,746,000 +100,000 1.11% 1,461,900
2019-03-06 2019-03-04 0.155 9,646,000 +48,000 1.10% 1,495,130
2019-02-27 2019-02-25 0.158 9,598,000 -192,000 1.09% 1,516,484
2019-02-25 2019-02-21 0.170 9,790,000 -2,000 1.11% 1,664,300
2019-02-22 2019-02-20 0.167 9,792,000 +100,000 1.11% 1,635,264
2019-02-21 2019-02-19 0.172 9,692,000 -8,000 1.10% 1,667,024
2019-02-20 2019-02-18 0.172 9,700,000 +20,000 1.10% 1,668,400
2019-02-19 2019-02-15 0.179 9,680,000 +192,000 1.10% 1,732,720
2019-02-11 2019-02-04 0.128 9,488,000 -160,000 1.08% 1,214,464
2019-01-04 2019-01-02 0.128 9,648,000 -2,000 1.10% 1,234,944
2018-12-21 2018-12-19 0.140 9,650,000 +160,000 1.10% 1,351,000
2018-12-20 2018-12-18 0.137 9,490,000 +200,000 1.08% 1,300,130
2018-12-17 2018-12-13 0.149 9,290,000 +76,000 1.05% 1,384,210
2018-12-07 2018-12-05 0.160 9,214,000 +128,000 1.05% 1,474,240
2018-11-21 2018-11-19 0.189 9,086,000 +160,000 1.03% 1,717,254
2018-11-20 2018-11-16 0.198 8,926,000 -276,000 1.01% 1,767,348
2018-08-30 2018-08-28 0.175 9,202,000 +118,000 1.06% 1,610,350
2018-08-22 2018-08-20 0.174 9,084,000 +40,000 1.04% 1,580,616
2018-07-30 2018-07-26 0.197 9,044,000 -40,000 1.04% 1,781,668
2018-07-20 2018-07-18 0.200 9,084,000 -2,000 1.05% 1,816,800
2018-07-09 2018-07-05 0.208 9,086,000 -100,000 1.05% 1,889,888
2018-06-27 2018-06-25 0.244 9,186,000 -100,000 1.06% 2,241,384
2018-06-25 2018-06-21 0.245 9,286,000 +48,000 1.07% 2,275,070
2018-06-11 2018-06-07 0.280 9,238,000 -3,000 1.06% 2,586,640
2018-05-08 2018-05-04 0.270 9,241,000 +152,000 1.06% 2,495,070
2018-04-19 2018-04-17 0.280 9,089,000 -236,000 1.05% 2,544,920
2018-04-17 2018-04-13 0.285 9,325,000 -200,000 1.07% 2,657,625
2018-03-27 2018-03-23 0.280 9,525,000 +100,000 1.10% 2,667,000
2018-03-21 2018-03-19 0.300 9,425,000 -52,000 1.09% 2,827,500
2018-03-20 2018-03-16 0.285 9,477,000 +48,000 1.09% 2,700,945
2018-03-15 2018-03-13 0.290 9,429,000 +80,000 1.09% 2,734,410
2018-03-09 2018-03-07 0.285 9,349,000 -2,000 1.08% 2,664,465
2018-03-06 2018-03-02 0.290 9,351,000 -168,000 1.08% 2,711,790
2018-02-20 2018-02-13 0.290 9,519,000 +100,000 1.10% 2,760,510
2018-02-09 2018-02-07 0.305 9,419,000 -36,000 1.08% 2,872,795
2018-02-08 2018-02-06 0.300 9,455,000 -332,000 1.09% 2,836,500
2018-01-31 2018-01-29 0.340 9,787,000 +436,000 1.13% 3,327,580
2018-01-30 2018-01-26 0.315 9,351,000 +88,000 1.08% 2,945,565
2018-01-24 2018-01-22 0.315 9,263,000 -2,000 1.07% 2,917,845
2018-01-22 2018-01-18 0.315 9,265,000 +100,000 1.07% 2,918,475
2018-01-18 2018-01-16 0.325 9,165,000 -240,000 1.06% 2,978,625
2018-01-17 2018-01-15 0.325 9,405,000 +300,000 1.08% 3,056,625
2018-01-15 2018-01-11 0.330 9,105,000 +132,000 1.05% 3,004,650
2018-01-12 2018-01-10 0.335 8,973,000 +124,000 1.03% 3,005,955
2018-01-11 2018-01-09 0.335 8,849,000 -100,000 1.02% 2,964,415
2018-01-10 2018-01-08 0.340 8,949,000 +52,000 1.03% 3,042,660
2018-01-09 2018-01-05 0.350 8,897,000 -196,000 1.02% 3,113,950
2018-01-08 2018-01-04 0.360 9,093,000 +40,000 1.05% 3,273,480
2018-01-05 2018-01-03 0.380 9,053,000 -93,000 1.04% 3,440,140
2018-01-03 2017-12-29 0.325 9,146,000 -20,000 1.05% 2,972,450
2017-12-05 2017-12-01 0.335 9,166,000 +40,000 1.06% 3,070,610
2017-11-28 2017-11-24 0.355 9,126,000 +20,000 1.05% 3,239,730
2017-11-22 2017-11-20 0.365 9,106,000 -60,000 1.05% 3,323,690
2017-11-21 2017-11-17 0.365 9,166,000 +100,000 1.06% 3,345,590
2017-11-16 2017-11-14 0.380 9,066,000 +14,000 1.04% 3,445,080
2017-11-10 2017-11-08 0.380 9,052,000 +28,000 1.04% 3,439,760
2017-11-08 2017-11-06 0.390 9,024,000 +28,000 1.04% 3,519,360
2017-11-07 2017-11-03 0.380 8,996,000 +88,000 1.04% 3,418,480
2017-11-03 2017-11-01 0.395 8,908,000 +144,000 1.03% 3,518,660
2017-10-30 2017-10-26 0.385 8,764,000 -120,000 1.01% 3,374,140
2017-10-13 2017-10-11 0.410 8,884,000 +164,000 1.02% 3,642,440
2017-10-12 2017-10-10 0.425 8,720,000 +4,000 1.00% 3,706,000
2017-10-11 2017-10-09 0.405 8,716,000 +100,000 1.00% 3,529,980
2017-10-09 2017-10-04 0.415 8,616,000 +196,000 0.99% 3,575,640
2017-10-06 2017-10-03 0.425 8,420,000 +224,000 0.97% 3,578,500
2017-09-28 2017-09-26 0.445 8,196,000 -40,000 0.94% 3,647,220
2017-09-26 2017-09-22 0.430 8,236,000 -300,000 0.95% 3,541,480
2017-09-22 2017-09-20 0.445 8,536,000 -660,000 0.98% 3,798,520
2017-09-21 2017-09-19 0.435 9,196,000 -340,000 1.06% 4,000,260
2017-09-20 2017-09-18 0.395 9,536,000 -456,000 1.10% 3,766,720
2017-09-18 2017-09-14 0.380 9,992,000 -92,000 1.15% 3,796,960
2017-09-14 2017-09-12 0.390 10,084,000 +100,000 1.16% 3,932,760
2017-09-13 2017-09-11 0.405 9,984,000 +92,000 1.15% 4,043,520
2017-09-12 2017-09-08 0.360 9,892,000 -100,000 1.14% 3,561,120
2017-09-08 2017-09-06 0.350 9,992,000 -500,000 1.15% 3,497,200
2017-09-07 2017-09-05 0.355 10,492,000 +200,000 1.21% 3,724,660
2017-09-06 2017-09-04 0.355 10,292,000 +100,000 1.19% 3,653,660
2017-09-05 2017-09-01 0.360 10,192,000 +244,000 1.17% 3,669,120
2017-09-04 2017-08-31 0.375 9,948,000 +12,000 1.15% 3,730,500
2017-09-01 2017-08-30 0.370 9,936,000 -84,000 1.14% 3,676,320
2017-08-31 2017-08-29 0.400 10,020,000 +162,000 1.15% 4,008,000
2017-08-30 2017-08-28 0.400 9,858,000 +172,000 1.14% 3,943,200
2017-08-22 2017-08-18 0.400 9,686,000 -48,000 1.12% 3,874,400
2017-08-17 2017-08-15 0.385 9,734,000 +48,000 1.12% 3,747,590
2017-08-15 2017-08-11 0.385 9,686,000 -220,000 1.12% 3,729,110
2017-08-11 2017-08-09 0.410 9,906,000 -70,000 1.14% 4,061,460
2017-08-03 2017-08-01 0.410 9,976,000 +40,000 1.15% 4,090,160
2017-07-28 2017-07-26 0.425 9,936,000 +40,000 1.14% 4,222,800
2017-07-18 2017-07-14 0.430 9,896,000 -1,000 1.14% 4,255,280
2017-07-17 2017-07-13 0.430 9,897,000 -1,000,000 1.14% 4,255,710
2017-07-14 2017-07-12 0.435 10,897,000 +1,100,000 1.25% 4,740,195
2017-07-10 2017-07-06 0.410 9,797,000 +60,000 1.13% 4,016,770
2017-07-07 2017-07-05 0.405 9,737,000 -60,000 1.12% 3,943,485
2017-07-06 2017-07-04 0.410 9,797,000 +48,000 1.13% 4,016,770
2017-07-05 2017-07-03 0.425 9,749,000 +24,000 1.12% 4,143,325
2017-07-04 2017-06-30 0.440 9,725,000 +576,000 1.12% 4,279,000
2017-07-03 2017-06-29 0.465 9,149,000 -296,000 1.05% 4,254,285
2017-06-30 2017-06-28 0.430 9,445,000 +200,000 1.09% 4,061,350
2017-06-29 2017-06-27 0.405 9,245,000 +96,000 1.06% 3,744,225
2017-06-27 2017-06-23 0.440 9,149,000 -32,000 1.05% 4,025,560
2017-06-16 2017-06-14 0.455 9,181,000 +100,000 1.06% 4,177,355
2017-06-14 2017-06-12 0.455 9,081,000 +20,000 1.05% 4,131,855
2017-06-05 2017-06-01 0.455 9,061,000 -80,000 1.04% 4,122,755
2017-05-24 2017-05-22 0.485 9,141,000 -2,000 1.05% 4,433,385
2017-05-22 2017-05-18 0.485 9,143,000 -652,000 1.05% 4,434,355
2017-05-19 2017-05-17 0.485 9,795,000 +140,000 1.13% 4,750,575
2017-05-18 2017-05-16 0.490 9,655,000 +280,000 1.11% 4,730,950
2017-05-17 2017-05-15 0.480 9,375,000 -800,000 1.08% 4,500,000
2017-05-12 2017-05-10 0.450 10,175,000 +18,000 1.17% 4,578,750
2017-05-11 2017-05-09 0.470 10,157,000 -90,000 1.17% 4,773,790
2017-05-10 2017-05-08 0.445 10,247,000 +100,000 1.18% 4,559,915
2017-04-28 2017-04-26 0.465 10,147,000 +300,000 1.17% 4,718,355
2017-04-27 2017-04-25 0.475 9,847,000 -300,000 1.13% 4,677,325
2017-04-21 2017-04-19 0.465 10,147,000 +100,000 1.17% 4,718,355
2017-04-20 2017-04-18 0.480 10,047,000 +352,000 1.16% 4,822,560
2017-04-19 2017-04-13 0.495 9,695,000 -152,000 1.12% 4,799,025
2017-04-18 2017-04-12 0.495 9,847,000 +200,000 1.13% 4,874,265
2017-04-13 2017-04-11 0.495 9,647,000 +200,000 1.11% 4,775,265
2017-04-12 2017-04-10 0.510 9,447,000 +556,000 1.09% 4,817,970
2017-04-11 2017-04-07 0.495 8,891,000 +400,000 1.02% 4,401,045
2017-04-06 2017-04-03 0.500 8,491,000 -460,000 0.98% 4,245,500
2017-04-03 2017-03-30 0.500 8,951,000 -20,000 1.03% 4,475,500
2017-03-29 2017-03-27 0.500 8,971,000 +300,000 1.03% 4,485,500
2017-03-27 2017-03-23 0.530 8,671,000 -392,000 1.00% 4,595,630
2017-03-23 2017-03-21 0.500 9,063,000 -8,000 1.04% 4,531,500
2017-03-21 2017-03-17 0.500 9,071,000 +1,100,000 1.04% 4,535,500
2017-03-17 2017-03-15 0.495 7,971,000 +200,000 0.92% 3,945,645
2017-03-16 2017-03-14 0.510 7,771,000 +200,000 0.89% 3,963,210
2017-03-15 2017-03-13 0.500 7,571,000 -200,000 0.87% 3,785,500
2017-03-13 2017-03-09 0.500 7,771,000 -500,000 0.89% 3,885,500
2017-03-09 2017-03-07 0.500 8,271,000 +320,000 0.95% 4,135,500
2017-03-07 2017-03-03 0.500 7,951,000 +12,000 0.92% 3,975,500
2017-03-02 2017-02-28 0.500 7,939,000 +20,000 0.91% 3,969,500
2017-02-28 2017-02-24 0.510 7,919,000 -332,000 0.91% 4,038,690
2017-02-27 2017-02-23 0.520 8,251,000 +84,000 0.95% 4,290,520
2017-02-24 2017-02-22 0.530 8,167,000 +20,000 0.94% 4,328,510
2017-02-23 2017-02-21 0.520 8,147,000 -20,000 0.94% 4,236,440
2017-02-22 2017-02-20 0.520 8,167,000 +1,148,000 0.94% 4,246,840
2017-02-21 2017-02-17 0.510 7,019,000 +640,000 0.81% 3,579,690
2017-02-20 2017-02-16 0.495 6,379,000 +400,000 0.73% 3,157,605
2017-02-17 2017-02-15 0.490 5,979,000 -24,000 0.69% 2,929,710
2017-02-16 2017-02-14 0.500 6,003,000 +684,000 0.69% 3,001,500
2017-02-14 2017-02-10 0.500 5,319,000 -100,000 0.61% 2,659,500
2017-02-13 2017-02-09 0.500 5,419,000 +220,000 0.62% 2,709,500
2017-02-10 2017-02-08 0.495 5,199,000 +32,000 0.60% 2,573,505
2017-02-09 2017-02-07 0.500 5,167,000 +108,000 0.59% 2,583,500
2017-02-08 2017-02-06 0.520 5,059,000 +600,000 0.58% 2,630,680
2017-02-06 2017-02-02 0.550 4,459,000 +20,000 0.51% 2,452,450
2017-02-02 2017-01-27 0.550 4,439,000 +225,000 0.51% 2,441,450
2017-02-01 2017-01-25 0.570 4,214,000 -188,000 0.73% 2,401,980
2017-01-23 2017-01-19 0.510 4,402,000 +240,000 0.76% 2,245,020
2017-01-20 2017-01-18 0.510 4,162,000 -4,000 0.72% 2,122,620
2017-01-18 2017-01-16 0.500 4,166,000 -20,000 0.72% 2,083,000
2017-01-17 2017-01-13 0.500 4,186,000 -30,000 0.72% 2,093,000
2017-01-16 2017-01-12 0.500 4,216,000 -2,000 0.73% 2,108,000
2017-01-13 2017-01-11 0.510 4,218,000 +36,000 0.73% 2,151,180
2017-01-10 2017-01-06 0.500 4,182,000 -2,000 0.72% 2,091,000
2016-12-28 2016-12-22 0.498 4,184,000 +27,346 0.72% 2,084,706
2016-12-23 2016-12-21 0.503 4,156,654 +1,987 0.72% 2,092,000
2016-12-22 2016-12-20 0.493 4,154,667 -298,039 0.72% 2,049,180
2016-12-20 2016-12-16 0.503 4,452,706 -967,634 0.77% 2,241,000
2016-12-15 2016-12-13 0.544 5,420,340 -13,908 0.94% 2,946,240
2016-12-14 2016-12-12 0.533 5,434,248 -49,674 0.94% 2,899,100
2016-12-12 2016-12-08 0.564 5,483,922 -1,986,928 0.95% 3,091,200
2016-11-24 2016-11-22 0.594 7,470,850 +274,196 1.30% 4,436,800
2016-11-23 2016-11-21 0.594 7,196,654 -119,215 1.25% 4,273,960
2016-11-22 2016-11-18 0.594 7,315,869 +49,673 1.27% 4,344,760
2016-11-21 2016-11-17 0.594 7,266,196 +69,542 1.26% 4,315,260
2016-11-16 2016-11-14 0.584 7,196,654 -129,150 1.25% 4,201,520
2016-11-10 2016-11-08 0.594 7,325,804 -397,386 1.27% 4,350,660
2016-11-08 2016-11-04 0.564 7,723,190 -75,503 1.34% 4,353,440
2016-11-07 2016-11-03 0.564 7,798,693 -943,791 1.36% 4,396,000
2016-11-04 2016-11-02 0.574 8,742,484 -238,431 1.52% 5,016,000
2016-11-03 2016-11-01 0.594 8,980,915 +224,523 1.56% 5,333,600
2016-11-02 2016-10-31 0.594 8,756,392 +329,830 1.52% 5,200,260
2016-10-31 2016-10-27 0.624 8,426,562 +238,431 1.46% 5,258,840
2016-10-28 2016-10-26 0.594 8,188,131 -19,869 1.42% 4,862,780
2016-10-27 2016-10-25 0.614 8,208,000 +35,765 1.43% 5,039,820
2016-10-26 2016-10-24 0.624 8,172,235 +417,255 1.42% 5,100,120
2016-10-25 2016-10-20 0.554 7,754,980 +109,281 1.35% 4,293,300
2016-10-24 2016-10-19 0.574 7,645,699 +705,359 1.33% 4,386,720
2016-10-20 2016-10-18 0.574 6,940,340 -534,484 1.21% 3,982,020
2016-10-19 2016-10-17 0.533 7,474,824 +399,373 1.30% 3,987,720
2016-10-18 2016-10-14 0.594 7,075,451 +1,434,562 1.23% 4,201,980
2016-10-17 2016-10-13 0.684 5,640,889 +993,464 0.98% 3,861,040
2016-10-14 2016-10-12 0.634 4,647,425 -49,673 0.81% 2,947,140
2016-10-13 2016-10-11 0.634 4,697,098 +139,085 0.82% 2,978,640
2016-10-12 2016-10-07 0.664 4,558,013 +7,948 0.79% 3,028,080
2016-10-11 2016-10-06 0.664 4,550,065 -73,517 0.79% 3,022,800
2016-10-07 2016-10-05 0.654 4,623,582 +45,700 0.80% 3,025,100
2016-10-06 2016-10-04 0.654 4,577,882 +129,150 0.80% 2,995,200
2016-10-05 2016-10-03 0.634 4,448,732 +99,346 0.77% 2,821,140
2016-09-29 2016-09-27 0.684 4,349,386 -5,960 0.76% 2,977,040
2016-09-28 2016-09-26 0.674 4,355,346 -49,674 0.76% 2,937,280
2016-09-27 2016-09-23 0.695 4,405,020 -37,751 0.77% 3,059,460
2016-09-26 2016-09-22 0.705 4,442,771 +194,719 0.77% 3,130,400
2016-09-23 2016-09-21 0.695 4,248,052 +164,915 0.74% 2,950,440
2016-09-22 2016-09-20 0.664 4,083,137 +49,673 0.71% 2,712,600
2016-09-14 2016-09-12 0.644 4,033,464 -59,608 0.70% 2,598,400
2016-09-13 2016-09-09 0.684 4,093,072 -198,693 0.71% 2,801,600
2016-09-12 2016-09-08 0.695 4,291,765 +119,216 0.75% 2,980,800
2016-09-07 2016-09-05 0.644 4,172,549 -156,967 0.73% 2,688,000
2016-09-06 2016-09-02 0.624 4,329,516 -158,955 0.75% 2,701,960
2016-09-05 2016-09-01 0.624 4,488,471 +97,360 0.78% 2,801,160
2016-08-31 2016-08-29 0.654 4,391,111 +184,784 0.76% 2,873,000
2016-08-24 2016-08-22 0.634 4,206,327 +19,869 0.73% 2,667,420
2016-08-23 2016-08-19 0.624 4,186,458 +49,674 0.73% 2,612,680
2016-08-22 2016-08-18 0.654 4,136,784 +433,150 0.72% 2,706,600
2016-08-19 2016-08-17 0.674 3,703,634 -109,281 0.64% 2,497,760
2016-08-18 2016-08-16 0.634 3,812,915 +39,739 0.66% 2,417,940
2016-08-17 2016-08-15 0.624 3,773,176 -97,360 0.66% 2,354,760
2016-08-16 2016-08-12 0.614 3,870,536 -49,673 0.67% 2,376,560
2016-08-15 2016-08-11 0.604 3,920,209 -260,288 0.68% 2,367,600
2016-08-11 2016-08-09 0.604 4,180,497 -69,542 0.73% 2,524,800
2016-08-08 2016-08-04 0.604 4,250,039 +57,621 0.74% 2,566,800
2016-08-04 2016-08-01 0.624 4,192,418 +73,516 0.73% 2,616,400
2016-08-03 2016-07-29 0.624 4,118,902 -172,863 0.72% 2,570,520
2016-07-29 2016-07-27 0.654 4,291,765 +49,673 0.75% 2,808,000
2016-07-28 2016-07-26 0.664 4,242,092 -97,359 0.74% 2,818,200
2016-07-27 2016-07-25 0.674 4,339,451 -180,810 0.75% 2,926,560
2016-07-26 2016-07-22 0.674 4,520,261 -57,621 0.79% 3,048,500
2016-07-25 2016-07-21 0.674 4,577,882 -1,007,373 0.80% 3,087,360
2016-07-21 2016-07-19 0.664 5,585,255 -178,823 0.97% 3,710,520
2016-07-20 2016-07-18 0.644 5,764,078 +137,098 1.00% 3,713,280
2016-07-19 2016-07-15 0.674 5,626,980 +164,915 0.98% 3,794,880
2016-07-18 2016-07-14 0.695 5,462,065 +188,758 0.95% 3,793,620
2016-07-15 2016-07-13 0.695 5,273,307 -69,543 0.92% 3,662,520
2016-07-14 2016-07-12 0.695 5,342,850 +21,857 0.93% 3,710,820
2016-07-12 2016-07-08 0.705 5,320,993 +49,673 0.93% 3,749,200
2016-07-11 2016-07-07 0.715 5,271,320 +129,150 0.92% 3,767,260
2016-07-08 2016-07-06 0.725 5,142,170 -248,366 0.89% 3,726,720
2016-07-07 2016-07-05 0.715 5,390,536 +69,543 0.94% 3,852,460
2016-07-06 2016-07-04 0.715 5,320,993 -13,909 1.11% 3,802,760
2016-07-05 2016-06-30 0.725 5,334,902 -298,039 1.11% 3,866,400
2016-07-04 2016-06-29 0.775 5,632,941 +65,568 1.18% 4,365,900
2016-06-30 2016-06-28 0.785 5,567,373 -228,496 1.16% 4,371,120
2016-06-29 2016-06-27 0.775 5,795,869 -49,673 1.21% 4,492,180
2016-06-28 2016-06-24 0.775 5,845,542 +125,176 1.22% 4,530,680
2016-06-27 2016-06-23 0.805 5,720,366 -63,582 1.19% 4,606,400
2016-06-24 2016-06-22 0.785 5,783,948 -198,693 1.21% 4,541,160
2016-06-23 2016-06-21 0.785 5,982,641 +107,295 1.25% 4,697,160
2016-06-22 2016-06-20 0.785 5,875,346 -200,680 1.23% 4,612,920
2016-06-21 2016-06-17 0.775 6,076,026 -707,347 1.27% 4,709,320
2016-06-20 2016-06-16 0.735 6,783,373 -760,993 1.42% 4,984,440
2016-06-17 2016-06-15 0.745 7,544,366 -580,183 1.57% 5,619,560
2016-06-16 2016-06-14 0.735 8,124,549 -1,464,366 1.69% 5,969,940
2016-06-15 2016-06-13 0.715 9,588,915 -127,163 2.00% 6,852,920
2016-06-14 2016-06-10 0.735 9,716,078 +29,803 2.03% 7,139,400
2016-06-13 2016-06-08 0.785 9,686,275 +111,268 2.02% 7,605,000
2016-06-10 2016-06-07 0.856 9,575,007 +796,759 2.00% 8,192,300
2016-06-08 2016-06-06 0.911 8,778,248 +1,742,536 1.83% 7,998,852
2016-06-07 2016-06-03 0.819 7,035,712 +118,579 1.47% 5,762,724
2016-06-03 2016-06-01 0.799 6,917,133 +195,344 1.47% 5,523,960
2016-06-01 2016-05-30 0.932 6,721,789 -1,953 1.43% 6,262,620
2016-05-27 2016-05-25 0.942 6,723,742 -48,836 1.43% 6,333,280
2016-05-25 2016-05-23 0.962 6,772,578 +195,344 1.44% 6,517,960
2016-05-23 2016-05-19 0.973 6,577,234 -46,883 1.40% 6,397,300
2016-05-19 2016-05-17 0.973 6,624,117 +5,860 1.41% 6,442,900
2016-05-18 2016-05-16 0.983 6,618,257 -58,603 1.40% 6,504,960
2016-05-13 2016-05-11 1.003 6,676,860 +244,180 1.42% 6,699,280
2016-05-10 2016-05-06 1.014 6,432,680 +13,674 1.37% 6,520,140
2016-05-09 2016-05-05 1.014 6,419,006 +142,602 1.36% 6,506,280
2016-05-04 2016-04-29 1.024 6,276,404 -37,116 1.33% 6,425,999
2016-05-03 2016-04-28 1.044 6,313,520 +134,788 1.34% 6,593,280
2016-04-29 2016-04-27 1.065 6,178,732 -39,069 1.31% 6,579,040
2016-04-28 2016-04-26 1.075 6,217,801 +46,882 1.32% 6,684,300
2016-04-27 2016-04-25 1.044 6,170,919 +1,769,817 1.31% 6,444,360
2016-04-26 2016-04-22 1.034 4,401,102 +267,622 0.93% 4,551,060
2016-04-25 2016-04-21 1.034 4,133,480 -95,719 0.88% 4,274,320
2016-04-22 2016-04-20 1.024 4,229,199 +390,688 0.90% 4,330,000
2016-04-21 2016-04-19 1.034 3,838,511 +62,510 0.81% 3,969,300
2016-04-19 2016-04-15 1.034 3,776,001 +402,409 0.80% 3,904,660
2016-04-18 2016-04-14 1.044 3,373,592 +412,176 0.72% 3,523,080
2016-04-13 2016-04-11 1.034 2,961,416 +9,767 0.63% 3,062,320
2016-04-12 2016-04-08 1.024 2,951,649 -293,016 0.63% 3,022,000
2016-04-08 2016-04-06 1.065 3,244,665 -1,953 0.69% 3,454,880
2016-04-06 2016-04-01 1.044 3,246,618 -39,069 0.69% 3,390,480
2016-04-05 2016-03-31 1.065 3,285,687 -7,814 0.70% 3,498,560
2016-04-01 2016-03-30 1.085 3,293,501 +64,464 0.70% 3,574,320
2016-03-31 2016-03-29 1.075 3,229,037 +97,672 0.69% 3,471,300
2016-03-30 2016-03-24 1.065 3,131,365 +27,348 0.66% 3,334,240
2016-03-29 2016-03-23 1.075 3,104,017 +39,069 0.66% 3,336,900
2016-03-24 2016-03-22 1.065 3,064,948 -154,322 0.65% 3,263,520
2016-03-23 2016-03-21 1.024 3,219,270 -25,395 0.68% 3,296,000
2016-03-22 2016-03-18 0.983 3,244,665 +95,719 0.69% 3,189,120
2016-03-21 2016-03-17 0.993 3,148,946 +48,836 0.67% 3,127,280
2016-03-16 2016-03-14 0.983 3,100,110 -19,535 0.66% 3,047,040
2016-03-15 2016-03-11 0.973 3,119,645 +44,930 0.66% 3,034,300
2016-03-08 2016-03-04 1.003 3,074,715 +64,463 0.65% 3,085,040
2016-03-02 2016-02-29 0.932 3,010,252 -39,069 0.64% 2,804,620
2016-02-29 2016-02-25 0.901 3,049,321 -19,534 0.65% 2,747,360
2016-02-24 2016-02-22 0.921 3,068,855 -11,721 0.54% 2,827,800
2016-02-18 2016-02-16 0.901 3,080,576 -134,787 0.54% 2,775,520
2016-02-16 2016-02-12 0.850 3,215,363 -82,045 0.57% 2,732,360
2016-02-11 2016-02-04 0.860 3,297,408 -50,789 0.58% 2,835,840
2016-02-05 2016-02-03 0.829 3,348,197 +29,302 0.59% 2,776,680
2016-02-03 2016-02-01 0.819 3,318,895 +50,789 0.59% 2,718,400
2016-01-29 2016-01-27 0.850 3,268,106 -1,953 0.69% 2,777,180
2016-01-22 2016-01-20 0.911 3,270,059 -5,861 0.69% 2,979,720
2016-01-21 2016-01-19 0.932 3,275,920 +46,883 0.70% 3,052,140
2016-01-20 2016-01-18 0.921 3,229,037 -52,743 0.69% 2,975,400
2016-01-19 2016-01-15 0.942 3,281,780 -50,790 0.70% 3,091,200
2016-01-15 2016-01-13 0.952 3,332,570 +44,930 0.71% 3,173,160
2016-01-12 2016-01-08 0.983 3,287,640 +1,953 0.70% 3,231,360
2016-01-11 2016-01-07 0.973 3,285,687 -9,767 0.70% 3,195,800
2016-01-07 2016-01-05 1.003 3,295,454 +39,069 0.70% 3,306,520
2016-01-05 2015-12-31 1.034 3,256,385 +142,601 0.69% 3,367,340
2016-01-04 2015-12-29 1.055 3,113,784 +31,255 0.66% 3,283,640
2015-12-29 2015-12-24 1.085 3,082,529 -42,976 0.65% 3,345,360
2015-12-28 2015-12-22 1.075 3,125,505 +42,976 0.66% 3,360,000
2015-12-23 2015-12-21 1.116 3,082,529 -123,067 0.65% 3,440,040
2015-12-22 2015-12-18 1.024 3,205,596 +64,464 0.68% 3,282,000
2015-12-21 2015-12-17 1.055 3,141,132 +50,789 0.67% 3,312,480
2015-12-18 2015-12-16 1.055 3,090,343 +5,860 0.66% 3,258,920
2015-12-15 2015-12-11 0.942 3,084,483 -3,907 0.65% 2,905,360
2015-11-30 2015-11-26 0.952 3,088,390 -48,836 0.66% 2,940,660
2015-11-26 2015-11-24 0.932 3,137,226 +48,836 0.67% 2,922,920
2015-11-25 2015-11-23 0.942 3,088,390 -70,323 0.66% 2,909,040
2015-11-23 2015-11-19 0.942 3,158,713 +48,836 0.67% 2,975,280
2015-11-20 2015-11-18 0.921 3,109,877 +39,068 0.66% 2,865,600
2015-11-19 2015-11-17 0.942 3,070,809 -44,929 0.65% 2,892,480
2015-11-18 2015-11-16 0.952 3,115,738 +35,162 0.66% 2,966,700
2015-11-13 2015-11-11 0.962 3,080,576 +37,116 0.65% 2,964,760
2015-11-11 2015-11-09 1.003 3,043,460 -9,768 0.65% 3,053,680
2015-11-10 2015-11-06 1.003 3,053,228 -7,813 0.65% 3,063,480
2015-11-09 2015-11-05 1.003 3,061,041 -115,253 0.65% 3,071,320
2015-11-06 2015-11-04 1.014 3,176,294 -97,672 0.67% 3,219,480
2015-11-04 2015-11-02 1.024 3,273,966 +35,162 0.69% 3,352,000
2015-10-26 2015-10-22 1.024 3,238,804 -1,954 0.69% 3,316,000
2015-10-23 2015-10-20 1.034 3,240,758 +42,976 0.69% 3,351,180
2015-10-14 2015-10-12 1.055 3,197,782 +37,115 0.68% 3,372,220
2015-10-12 2015-10-08 1.055 3,160,667 +29,302 0.67% 3,333,080
2015-10-07 2015-10-05 1.044 3,131,365 +13,674 0.66% 3,270,120
2015-10-06 2015-10-02 1.044 3,117,691 +19,534 0.66% 3,255,840
2015-10-05 2015-09-30 1.044 3,098,157 -21,488 0.66% 3,235,440
2015-10-02 2015-09-29 1.044 3,119,645 -144,554 0.66% 3,257,880
2015-09-25 2015-09-23 1.065 3,264,199 +29,301 0.69% 3,475,680
2015-09-23 2015-09-21 1.085 3,234,898 +29,302 0.69% 3,510,720
2015-09-15 2015-09-11 1.126 3,205,596 -7,814 0.68% 3,610,200
2015-09-14 2015-09-10 1.106 3,213,410 -56,649 0.68% 3,553,200
2015-09-11 2015-09-09 1.106 3,270,059 -41,023 0.69% 3,615,839
2015-09-07 2015-09-02 1.044 3,311,082 -54,696 0.70% 3,457,800
2015-09-04 2015-09-01 1.055 3,365,778 -29,302 0.71% 3,549,380
2015-09-01 2015-08-28 1.065 3,395,080 +101,579 0.72% 3,615,040
2015-08-31 2015-08-27 1.065 3,293,501 +5,861 0.70% 3,506,880
2015-08-28 2015-08-26 1.014 3,287,640 -125,021 0.70% 3,332,340
2015-08-27 2015-08-25 0.983 3,412,661 +93,766 0.72% 3,354,240
2015-08-26 2015-08-24 1.014 3,318,895 -13,675 0.70% 3,364,019
2015-08-25 2015-08-21 1.085 3,332,570 -166,042 0.71% 3,616,720
2015-08-24 2015-08-20 1.075 3,498,612 -11,721 0.74% 3,761,100
2015-08-21 2015-08-19 1.096 3,510,333 -78,137 0.74% 3,845,580
2015-08-20 2015-08-18 1.096 3,588,470 +29,301 0.76% 3,931,180
2015-08-19 2015-08-17 1.126 3,559,169 -132,834 0.76% 4,008,400
2015-08-18 2015-08-14 1.167 3,692,003 +1,954 0.78% 4,309,200
2015-08-17 2015-08-13 1.167 3,690,049 +164,089 0.78% 4,306,920
2015-08-14 2015-08-12 1.147 3,525,960 -7,814 0.75% 4,043,200
2015-08-13 2015-08-11 1.177 3,533,774 +187,530 0.75% 4,160,700
2015-08-12 2015-08-10 1.229 3,346,244 +39,069 0.71% 4,111,200
2015-08-11 2015-08-07 1.229 3,307,175 -101,579 0.70% 4,063,200
2015-08-10 2015-08-06 1.167 3,408,754 +58,603 0.72% 3,978,600
2015-08-07 2015-08-05 1.167 3,350,151 +187,531 0.71% 3,910,201
2015-08-06 2015-08-04 1.198 3,162,620 -1,954 0.67% 3,788,460
2015-08-05 2015-08-03 1.198 3,164,574 +97,672 0.67% 3,790,800
2015-08-04 2015-07-31 1.300 3,066,902 -13,674 0.65% 3,987,800
2015-08-03 2015-07-30 1.300 3,080,576 +203,158 0.65% 4,005,580
2015-07-31 2015-07-29 1.341 2,877,418 +37,115 0.61% 3,859,260
2015-07-30 2015-07-28 1.290 2,840,303 +1,954 0.60% 3,664,081
2015-07-29 2015-07-27 1.321 2,838,349 +209,018 0.60% 3,748,740
2015-07-28 2015-07-24 1.444 2,629,331 -80,091 0.56% 3,795,720
2015-07-27 2015-07-23 1.495 2,709,422 +164,089 0.57% 4,050,040
2015-07-24 2015-07-22 1.454 2,545,333 +123,067 0.54% 3,700,520
2015-07-23 2015-07-21 1.474 2,422,266 -125,020 0.51% 3,571,200
2015-07-22 2015-07-20 1.239 2,547,286 +97,672 0.54% 3,155,679
2015-07-21 2015-07-17 1.229 2,449,614 +50,789 0.52% 3,009,599
2015-07-17 2015-07-15 1.157 2,398,825 +15,628 0.51% 2,775,280
2015-07-15 2015-07-13 1.188 2,383,197 -29,302 0.51% 2,830,399
2015-07-14 2015-07-10 1.116 2,412,499 -27,348 0.51% 2,692,300
2015-07-13 2015-07-09 1.065 2,439,847 -70,324 0.52% 2,597,920
2015-07-09 2015-07-07 1.085 2,510,171 +1,953 0.53% 2,724,200
2015-07-08 2015-07-06 1.106 2,508,218 +13,674 0.53% 2,773,440
2015-07-07 2015-07-03 1.208 2,494,544 +48,836 0.53% 3,013,721
2015-07-03 2015-06-30 1.331 2,445,708 -25,394 0.52% 3,255,201
2015-06-26 2015-06-24 1.403 2,471,102 +166,042 0.52% 3,466,100
2015-06-23 2015-06-19 1.444 2,305,060 +27,348 0.49% 3,327,600
2015-06-22 2015-06-18 1.444 2,277,712 -62,510 0.48% 3,288,120
2015-06-19 2015-06-17 1.454 2,340,222 +87,905 0.50% 3,402,320
2015-06-16 2015-06-12 1.464 2,252,317 +19,534 0.48% 3,297,580
2015-06-12 2015-06-10 1.444 2,232,783 +146,508 0.47% 3,223,261
2015-06-08 2015-06-04 1.546 2,086,275 -3,906 0.44% 3,225,361
2015-06-05 2015-06-03 1.633 2,090,181 +68,370 0.44% 3,413,607
2015-06-04 2015-06-02 1.612 2,021,811 +38,543 0.43% 3,260,151
2015-06-01 2015-05-28 1.530 1,983,268 -40,632 0.42% 3,034,001
2015-05-29 2015-05-27 1.581 2,023,900 -30,959 0.43% 3,200,759
2015-05-28 2015-05-26 1.612 2,054,859 +3,870 0.53% 3,313,440
2015-05-27 2015-05-22 1.612 2,050,989 +131,573 0.53% 3,307,200
2015-05-26 2015-05-21 1.426 1,919,416 -191,555 0.49% 2,737,920
2015-05-21 2015-05-19 1.561 2,110,971 -160,596 0.54% 3,294,820
2015-05-20 2015-05-18 1.581 2,271,567 -9,674 0.58% 3,592,440
2015-05-15 2015-05-13 1.395 2,281,241 -7,740 0.59% 3,183,299
2015-05-14 2015-05-12 1.406 2,288,981 -11,609 0.59% 3,217,760
2015-05-13 2015-05-11 1.375 2,300,590 -3,870 0.59% 3,162,739
2015-05-11 2015-05-07 1.333 2,304,460 -36,763 0.59% 3,072,780
2015-05-08 2015-05-06 1.395 2,341,223 -85,136 0.60% 3,267,000
2015-05-06 2015-05-04 1.416 2,426,359 -42,567 0.62% 3,435,961
2015-05-05 2015-04-30 1.395 2,468,926 +19,349 0.63% 3,445,200
2015-04-29 2015-04-27 1.406 2,449,577 -106,420 0.63% 3,443,519
2015-04-28 2015-04-24 1.406 2,555,997 +48,373 0.66% 3,593,121
2015-04-27 2015-04-23 1.426 2,507,624 -421,807 0.64% 3,576,960
2015-04-23 2015-04-21 1.437 2,929,431 +46,437 0.75% 4,208,919
2015-04-22 2015-04-20 1.395 2,882,994 -135,443 0.74% 4,023,000
2015-04-21 2015-04-17 1.447 3,018,437 -7,739 0.78% 4,368,001
2015-04-17 2015-04-15 1.354 3,026,176 -11,610 0.78% 4,097,680
2015-04-15 2015-04-13 1.375 3,037,786 +348,282 0.78% 4,176,201
2015-04-14 2015-04-10 1.302 2,689,504 +9,674 0.69% 3,502,800
2015-04-13 2015-04-09 1.292 2,679,830 +19,349 0.69% 3,462,500
2015-04-10 2015-04-08 1.313 2,660,481 +197,359 0.68% 3,492,500
2015-04-09 2015-04-02 1.220 2,463,122 +181,881 0.63% 3,004,280
2015-04-08 2015-04-01 1.178 2,281,241 -7,740 0.59% 2,688,119
2015-04-01 2015-03-30 1.127 2,288,981 -44,503 0.59% 2,578,940
2015-03-31 2015-03-27 1.158 2,333,484 -145,117 0.60% 2,701,440
2015-03-30 2015-03-26 1.065 2,478,601 +17,414 0.64% 2,638,860
2015-03-27 2015-03-25 1.044 2,461,187 -7,739 0.63% 2,569,440
2015-03-25 2015-03-23 1.065 2,468,926 -5,805 0.63% 2,628,560
2015-03-24 2015-03-20 1.065 2,474,731 -5,805 0.64% 2,634,740
2015-03-20 2015-03-18 1.096 2,480,536 +58,047 0.64% 2,717,840
2015-03-16 2015-03-12 1.065 2,422,489 -58,047 0.62% 2,579,120
2015-03-11 2015-03-09 1.096 2,480,536 -125,768 0.64% 2,717,840
2015-03-10 2015-03-06 1.085 2,606,304 +30,958 0.67% 2,828,700
2015-03-09 2015-03-05 1.085 2,575,346 +29,024 0.66% 2,795,100
2015-03-06 2015-03-04 1.085 2,546,322 +58,047 0.65% 2,763,600
2015-03-05 2015-03-03 1.085 2,488,275 +65,786 0.64% 2,700,600
2015-02-24 2015-02-18 1.085 2,422,489 +17,414 0.62% 2,629,200
2015-02-23 2015-02-16 1.106 2,405,075 +21,284 0.62% 2,660,020
2015-02-17 2015-02-13 1.106 2,383,791 +3,870 0.61% 2,636,480
2015-02-10 2015-02-06 1.075 2,379,921 -36,763 0.61% 2,558,400
2015-02-09 2015-02-05 1.065 2,416,684 +3,870 0.62% 2,572,940
2015-02-06 2015-02-04 1.054 2,412,814 -1,935 0.62% 2,543,880
2015-02-03 2015-01-30 1.065 2,414,749 -67,722 0.62% 2,570,880
2015-01-30 2015-01-28 1.085 2,482,471 -1,934 0.64% 2,694,300
2015-01-29 2015-01-27 1.106 2,484,405 -1,935 0.64% 2,747,759
2015-01-28 2015-01-26 1.127 2,486,340 -588,209 0.64% 2,801,300
2015-01-26 2015-01-22 1.137 3,074,549 -9,674 0.79% 3,495,801
2015-01-19 2015-01-15 1.096 3,084,223 -1,304,119 0.79% 3,379,280
2015-01-06 2015-01-02 1.065 4,388,342 -1,935 1.13% 4,672,080
2015-01-02 2014-12-29 1.085 4,390,277 -1,935 1.13% 4,764,900
2014-12-19 2014-12-17 1.075 4,392,212 -15,479 1.13% 4,721,600
2014-12-11 2014-12-09 1.168 4,407,691 -156,727 1.13% 5,148,280
2014-12-09 2014-12-05 1.199 4,564,418 -1,935 1.17% 5,472,880
2014-12-05 2014-12-03 1.220 4,566,353 -44,502 1.17% 5,569,600
2014-12-04 2014-12-02 1.240 4,610,855 -1,935 1.18% 5,719,200
2014-12-03 2014-12-01 1.251 4,612,790 +29,023 1.18% 5,769,280
2014-12-01 2014-11-27 1.292 4,583,767 -11,609 1.18% 5,922,500
2014-11-28 2014-11-26 1.333 4,595,376 +19,349 1.18% 6,127,500
2014-11-26 2014-11-24 1.364 4,576,027 +9,674 1.18% 6,243,600
2014-11-25 2014-11-21 1.323 4,566,353 -40,633 1.17% 6,041,600
2014-11-20 2014-11-18 1.292 4,606,986 +9,675 1.18% 5,952,501
2014-11-18 2014-11-14 1.251 4,597,311 -29,023 1.18% 5,749,920
2014-11-14 2014-11-12 1.230 4,626,334 -5,805 1.19% 5,690,579
2014-11-12 2014-11-10 1.240 4,632,139 +19,349 1.19% 5,745,600
2014-11-07 2014-11-05 1.251 4,612,790 +96,745 1.18% 5,769,280
2014-11-04 2014-10-31 1.282 4,516,045 +9,674 1.16% 5,788,319
2014-10-30 2014-10-28 1.240 4,506,371 -32,893 1.16% 5,589,600
2014-10-29 2014-10-27 1.230 4,539,264 -207,034 1.17% 5,583,480
2014-10-28 2014-10-24 1.292 4,746,298 +21,284 1.22% 6,132,500
2014-10-23 2014-10-21 1.313 4,725,014 -30,958 1.21% 6,202,680
2014-10-21 2014-10-17 1.292 4,755,972 -36,763 1.22% 6,144,999
2014-10-20 2014-10-16 1.333 4,792,735 -29,024 1.23% 6,390,659
2014-10-10 2014-10-08 1.385 4,821,759 -58,047 1.24% 6,678,560
2014-10-08 2014-10-06 1.354 4,879,806 -7,739 1.25% 6,607,640
2014-10-07 2014-10-03 1.375 4,887,545 -9,675 1.26% 6,719,160
2014-10-06 2014-09-30 1.406 4,897,220 +361,826 1.26% 6,884,320
2014-09-29 2014-09-25 1.426 4,535,394 -29,024 1.16% 6,469,439
2014-09-26 2014-09-24 1.395 4,564,418 -1,935 1.17% 6,369,300
2014-09-24 2014-09-22 1.344 4,566,353 -32,893 1.17% 6,136,000
2014-09-17 2014-09-15 1.437 4,599,246 +46,438 1.18% 6,608,060
2014-09-16 2014-09-12 1.478 4,552,808 +65,786 1.17% 6,729,579
2014-09-15 2014-09-11 1.468 4,487,022 -1,935 1.15% 6,585,960
2014-09-12 2014-09-10 1.437 4,488,957 +9,675 1.15% 6,449,600
2014-09-11 2014-09-08 1.457 4,479,282 +21,283 1.15% 6,528,299
2014-09-10 2014-09-05 1.488 4,457,999 +34,829 1.14% 6,635,521
2014-09-05 2014-09-03 1.478 4,423,170 +5,804 1.14% 6,537,959
2014-09-04 2014-09-02 1.437 4,417,366 -110,289 1.13% 6,346,740
2014-09-02 2014-08-29 1.468 4,527,655 -48,372 1.16% 6,645,600
2014-09-01 2014-08-28 1.478 4,576,027 -1,935 1.18% 6,763,900
2014-08-29 2014-08-27 1.530 4,577,962 +19,349 1.18% 7,003,360
2014-08-28 2014-08-26 1.530 4,558,613 +46,437 1.17% 6,973,760
2014-08-27 2014-08-25 1.540 4,512,176 +48,373 1.16% 6,949,360
2014-08-26 2014-08-22 1.519 4,463,803 -21,284 1.15% 6,782,580
2014-08-25 2014-08-21 1.509 4,485,087 -152,857 1.15% 6,768,560
2014-08-22 2014-08-20 1.612 4,637,944 +162,531 1.19% 7,478,640
2014-08-21 2014-08-19 1.571 4,475,413 -290,234 1.15% 7,031,521
2014-08-20 2014-08-18 1.540 4,765,647 +118,029 1.22% 7,339,740
2014-08-18 2014-08-14 1.623 4,647,618 +100,614 1.19% 7,542,279
2014-08-15 2014-08-13 1.571 4,547,004 -94,810 1.17% 7,144,000
2014-08-14 2014-08-12 1.592 4,641,814 +11,610 1.19% 7,388,921
2014-08-13 2014-08-11 1.550 4,630,204 +274,755 1.19% 7,179,000
2014-08-12 2014-08-08 1.478 4,355,449 -116,094 1.12% 6,437,860
2014-08-11 2014-08-07 1.447 4,471,543 -67,721 1.15% 6,470,800
2014-08-08 2014-08-06 1.416 4,539,264 -50,307 1.17% 6,428,040
2014-08-07 2014-08-05 1.437 4,589,571 +96,744 1.18% 6,594,159
2014-08-06 2014-08-04 1.478 4,492,827 -7,739 1.15% 6,640,920
2014-08-04 2014-07-31 1.457 4,500,566 -1,935 1.16% 6,559,320
2014-08-01 2014-07-30 1.478 4,502,501 -1,935 1.16% 6,655,220
2014-07-31 2014-07-29 1.509 4,504,436 -25,154 1.16% 6,797,760
2014-07-30 2014-07-28 1.468 4,529,590 +7,740 1.16% 6,648,440
2014-07-29 2014-07-25 1.437 4,521,850 +118,028 1.16% 6,496,860
2014-07-28 2014-07-24 1.364 4,403,822 +11,610 1.13% 6,008,641
2014-07-25 2014-07-23 1.354 4,392,212 -1,935 1.13% 5,947,400
2014-07-24 2014-07-22 1.354 4,394,147 -30,958 1.13% 5,950,020
2014-07-21 2014-07-17 1.375 4,425,105 +25,153 1.14% 6,083,419
2014-07-18 2014-07-16 1.385 4,399,952 +7,740 1.13% 6,094,320
2014-07-17 2014-07-15 1.364 4,392,212 -1,935 1.13% 5,992,800
2014-07-14 2014-07-10 1.344 4,394,147 -27,089 1.13% 5,904,600
2014-07-11 2014-07-09 1.354 4,421,236 -23,218 1.14% 5,986,701
2014-07-09 2014-07-07 1.364 4,444,454 -40,633 1.14% 6,064,080
2014-07-03 2014-06-30 1.395 4,485,087 -23,219 1.15% 6,258,600
2014-07-02 2014-06-27 1.364 4,508,306 -9,674 1.16% 6,151,200
2014-06-30 2014-06-26 1.395 4,517,980 -7,740 1.16% 6,304,499
2014-06-27 2014-06-25 1.375 4,525,720 -71,591 1.16% 6,221,740
2014-06-26 2014-06-24 1.385 4,597,311 +44,503 1.18% 6,367,680
2014-06-25 2014-06-23 1.354 4,552,808 +56,111 1.17% 6,164,859
2014-06-24 2014-06-20 1.457 4,496,697 -1,934 1.15% 6,553,681
2014-06-23 2014-06-19 1.499 4,498,631 +96,744 1.16% 6,742,499
2014-06-20 2014-06-18 1.530 4,401,887 -48,372 1.13% 6,734,001
2014-06-19 2014-06-17 1.581 4,450,259 +5,805 1.14% 7,038,000
2014-06-18 2014-06-16 1.540 4,444,454 -356,021 1.14% 6,845,059
2014-06-17 2014-06-13 1.592 4,800,475 +1,207,375 1.23% 7,641,480
2014-06-13 2014-06-11 1.499 3,593,100 +75,460 0.92% 5,385,299
2014-06-11 2014-06-09 1.457 3,517,640 +46,438 0.90% 5,126,761
2014-06-09 2014-06-05 1.468 3,471,202 +42,568 0.89% 5,094,960
2014-06-05 2014-06-03 1.468 3,428,634 +673,343 0.88% 5,032,479
2014-06-04 2014-05-30 1.406 2,755,291 +44,503 0.71% 3,873,280
2014-06-03 2014-05-29 1.426 2,710,788 -445,026 0.70% 3,866,760
2014-05-30 2014-05-28 1.488 3,155,814 +150,922 0.81% 4,697,280
2014-05-29 2014-05-27 1.447 3,004,892 +305,713 0.77% 4,348,400
2014-05-28 2014-05-26 1.313 2,699,179 -9,674 0.69% 3,543,300
2014-05-26 2014-05-22 1.261 2,708,853 +19,349 0.70% 3,416,000
2014-05-23 2014-05-21 1.313 2,689,504 -29,024 0.69% 3,530,600
2014-05-22 2014-05-20 1.333 2,718,528 +23,219 0.70% 3,624,900
2014-05-21 2014-05-19 1.364 2,695,309 +36,763 0.69% 3,677,520
2014-05-20 2014-05-16 1.364 2,658,546 -56,112 0.68% 3,627,360
2014-05-19 2014-05-15 1.375 2,714,658 -52,242 0.70% 3,731,980
2014-05-16 2014-05-14 1.333 2,766,900 -77,396 0.71% 3,689,400
2014-05-15 2014-05-13 1.240 2,844,296 +38,698 0.73% 3,528,000
2014-05-14 2014-05-12 1.240 2,805,598 +48,372 0.72% 3,480,000
2014-05-13 2014-05-09 1.230 2,757,226 -212,838 0.71% 3,391,500
2014-05-12 2014-05-08 1.292 2,970,064 +58,047 0.76% 3,837,500
2014-05-09 2014-05-07 1.406 2,912,017 -29,024 0.75% 4,093,600
2014-05-08 2014-05-05 1.385 2,941,041 +25,154 0.76% 4,073,600
2014-05-05 2014-04-30 1.499 2,915,887 +19,349 0.75% 4,370,300
2014-05-02 2014-04-29 1.571 2,896,538 +5,805 0.74% 4,550,880
2014-04-30 2014-04-28 1.581 2,890,733 +1,934 0.74% 4,571,639
2014-04-29 2014-04-25 1.654 2,888,799 -27,088 0.74% 4,777,601
2014-04-28 2014-04-24 1.654 2,915,887 -48,372 0.75% 4,822,400
2014-04-25 2014-04-23 1.581 2,964,259 -34,829 0.76% 4,687,919
2014-04-24 2014-04-22 1.561 2,999,088 +145,118 0.77% 4,681,001
2014-04-23 2014-04-17 1.675 2,853,970 +50,307 0.73% 4,778,999
2014-04-22 2014-04-16 1.768 2,803,663 +63,851 0.72% 4,955,580
2014-04-16 2014-04-14 1.799 2,739,812 -294,104 0.70% 4,927,681
2014-04-15 2014-04-11 1.788 3,033,916 -19,349 0.78% 5,425,280
2014-04-14 2014-04-10 1.788 3,053,265 +36,763 0.78% 5,459,881
2014-04-11 2014-04-09 1.819 3,016,502 -5,804 0.77% 5,487,681
2014-04-10 2014-04-08 1.809 3,022,306 +48,372 0.78% 5,466,999
2014-04-09 2014-04-07 1.819 2,973,934 +7,740 0.76% 5,410,240
2014-04-08 2014-04-04 1.902 2,966,194 -5,805 0.76% 5,641,439
2014-04-07 2014-04-03 1.933 2,971,999 -296,039 0.76% 5,744,640
2014-04-04 2014-04-02 1.871 3,268,038 -25,154 0.84% 6,114,180
2014-04-03 2014-04-01 1.809 3,293,192 +21,284 0.85% 5,957,001
2014-04-02 2014-03-31 1.830 3,271,908 -15,479 0.84% 5,986,140
2014-04-01 2014-03-28 1.830 3,287,387 -135,443 0.84% 6,014,460
2014-03-31 2014-03-27 1.778 3,422,830 +61,917 0.88% 6,085,361
2014-03-28 2014-03-26 1.943 3,360,913 -108,354 0.86% 6,531,120
2014-03-27 2014-03-25 1.933 3,469,267 -34,828 0.89% 6,705,820
2014-03-26 2014-03-24 2.016 3,504,095 -58,047 0.90% 7,062,899
2014-03-25 2014-03-21 2.036 3,562,142 -19,349 0.91% 7,253,540
2014-03-24 2014-03-20 2.047 3,581,491 +29,023 0.92% 7,329,960
2014-03-21 2014-03-19 2.098 3,552,468 +102,550 0.91% 7,454,161
2014-03-20 2014-03-18 2.088 3,449,918 -58,047 0.89% 7,203,320
2014-03-19 2014-03-17 2.036 3,507,965 -9,675 0.91% 7,143,220
2014-03-18 2014-03-14 2.016 3,517,640 -30,958 0.91% 7,090,201
2014-03-17 2014-03-13 2.057 3,548,598 -85,135 0.92% 7,299,320
2014-03-14 2014-03-12 2.057 3,633,733 -21,284 0.94% 7,474,440
2014-03-13 2014-03-11 2.067 3,655,017 -1,935 0.94% 7,556,000
2014-03-12 2014-03-10 2.067 3,656,952 -116,094 0.95% 7,560,000
2014-03-11 2014-03-07 2.098 3,773,046 -270,885 0.98% 7,917,001
2014-03-10 2014-03-06 2.047 4,043,931 -224,448 1.04% 8,276,400
2014-03-07 2014-03-05 2.150 4,268,379 -303,778 1.10% 9,176,960
2014-03-06 2014-03-04 1.995 4,572,157 +174,140 1.18% 9,121,179
2014-03-05 2014-03-03 2.047 4,398,017 -1,619,507 1.14% 9,001,080
2014-03-04 2014-02-28 2.129 6,017,524 1.55% 12,813,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top