History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-10-08 | 2025-10-03 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-10-06 | 2025-10-02 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-10-02 | 2025-09-29 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-09-30 | 2025-09-26 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-09-29 | 2025-09-25 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-09-26 | 2025-09-24 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-09-23 | 2025-09-19 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-09-22 | 2025-09-18 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-09-19 | 2025-09-17 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-09-18 | 2025-09-16 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-09-17 | 2025-09-15 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-09-16 | 2025-09-12 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-09-15 | 2025-09-11 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-09-12 | 2025-09-10 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-09-11 | 2025-09-09 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-09-10 | 2025-09-08 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-09-09 | 2025-09-05 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-09-08 | 2025-09-04 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2025-09-05 | 2025-09-03 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-09-04 | 2025-09-02 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-09-03 | 2025-09-01 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-09-02 | 2025-08-29 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-09-01 | 2025-08-28 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2025-08-29 | 2025-08-27 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2025-08-28 | 2025-08-26 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-08-27 | 2025-08-25 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-08-26 | 2025-08-22 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2025-08-25 | 2025-08-21 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-08-22 | 2025-08-20 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-08-21 | 2025-08-19 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-08-20 | 2025-08-18 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2025-08-19 | 2025-08-15 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-08-18 | 2025-08-14 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-08-15 | 2025-08-13 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-08-14 | 2025-08-12 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-08-13 | 2025-08-11 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-08-12 | 2025-08-08 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-08-07 | 2025-08-05 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-08-06 | 2025-08-04 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-08-05 | 2025-08-01 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-08-04 | 2025-07-31 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-07-28 | 2025-07-24 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-07-25 | 2025-07-23 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-07-24 | 2025-07-22 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-07-22 | 2025-07-18 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-07-16 | 2025-07-14 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-07-15 | 2025-07-11 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-07-14 | 2025-07-10 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-07-11 | 2025-07-09 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-07-10 | 2025-07-08 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-07-09 | 2025-07-07 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-07-08 | 2025-07-04 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-07-04 | 2025-07-02 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-07-03 | 2025-06-30 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-07-02 | 2025-06-27 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-06-30 | 2025-06-26 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-06-27 | 2025-06-25 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-06-26 | 2025-06-24 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-06-25 | 2025-06-23 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-06-23 | 2025-06-19 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-06-20 | 2025-06-18 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-06-19 | 2025-06-17 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-06-17 | 2025-06-13 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-06-16 | 2025-06-12 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-06-13 | 2025-06-11 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-06-12 | 2025-06-10 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-06-11 | 2025-06-09 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-06-10 | 2025-06-06 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-06-06 | 2025-06-04 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-06-05 | 2025-06-03 | 0.038 | 50,000 | -120,000 | 0.01% | 1,900 |
| 2025-06-03 | 2025-05-30 | 0.034 | 170,000 | +120,000 | 0.02% | 5,780 |
| 2024-10-09 | 2024-10-07 | 0.049 | 50,000 | -8,000 | 0.01% | 2,450 |
| 2024-02-15 | 2024-02-09 | 0.027 | 58,000 | -20,000 | 0.01% | 1,566 |
| 2024-02-14 | 2024-02-07 | 0.027 | 78,000 | +20,000 | 0.01% | 2,106 |
| 2023-03-21 | 2023-03-17 | 0.056 | 58,000 | -56,000 | 0.01% | 3,248 |
| 2023-03-10 | 2023-03-08 | 0.051 | 114,000 | -20,000 | 0.01% | 5,814 |
| 2023-03-03 | 2023-03-01 | 0.055 | 134,000 | -4,000 | 0.02% | 7,370 |
| 2023-03-02 | 2023-02-28 | 0.050 | 138,000 | -20,000 | 0.02% | 6,900 |
| 2023-02-27 | 2023-02-23 | 0.051 | 158,000 | +100,000 | 0.02% | 8,058 |
| 2022-12-16 | 2022-12-14 | 0.056 | 58,000 | -80,000 | 0.01% | 3,248 |
| 2022-12-15 | 2022-12-13 | 0.053 | 138,000 | +80,000 | 0.02% | 7,314 |
| 2022-08-17 | 2022-08-15 | 0.064 | 58,000 | -76,000 | 0.01% | 3,712 |
| 2022-08-16 | 2022-08-12 | 0.064 | 134,000 | +76,000 | 0.02% | 8,576 |
| 2022-04-28 | 2022-04-26 | 0.066 | 58,000 | -300,000 | 0.01% | 3,828 |
| 2022-03-03 | 2022-03-01 | 0.077 | 358,000 | -112,000 | 0.04% | 27,566 |
| 2022-03-02 | 2022-02-28 | 0.066 | 470,000 | -156,000 | 0.05% | 31,020 |
| 2022-02-28 | 2022-02-24 | 0.074 | 626,000 | +268,000 | 0.07% | 46,324 |
| 2022-02-25 | 2022-02-23 | 0.080 | 358,000 | -136,000 | 0.04% | 28,640 |
| 2022-02-23 | 2022-02-21 | 0.077 | 494,000 | +28,000 | 0.06% | 38,038 |
| 2022-02-22 | 2022-02-18 | 0.079 | 466,000 | -12,000 | 0.05% | 36,814 |
| 2022-02-21 | 2022-02-17 | 0.079 | 478,000 | +120,000 | 0.05% | 37,762 |
| 2022-02-14 | 2022-02-10 | 0.082 | 358,000 | -24,000 | 0.04% | 29,356 |
| 2022-02-11 | 2022-02-09 | 0.079 | 382,000 | +24,000 | 0.04% | 30,178 |
| 2022-01-10 | 2022-01-06 | 0.081 | 358,000 | -40,000 | 0.04% | 28,998 |
| 2022-01-07 | 2022-01-05 | 0.085 | 398,000 | +40,000 | 0.05% | 33,830 |
| 2021-12-13 | 2021-12-09 | 0.096 | 358,000 | -32,000 | 0.04% | 34,368 |
| 2021-12-08 | 2021-12-06 | 0.099 | 390,000 | +32,000 | 0.04% | 38,610 |
| 2021-11-23 | 2021-11-19 | 0.099 | 358,000 | -64,000 | 0.04% | 35,442 |
| 2021-11-22 | 2021-11-18 | 0.100 | 422,000 | -8,000 | 0.05% | 42,200 |
| 2021-11-19 | 2021-11-17 | 0.102 | 430,000 | -48,000 | 0.05% | 43,860 |
| 2021-11-18 | 2021-11-16 | 0.102 | 478,000 | +120,000 | 0.05% | 48,756 |
| 2021-10-29 | 2021-10-27 | 0.085 | 358,000 | -28,000 | 0.04% | 30,430 |
| 2021-10-27 | 2021-10-25 | 0.090 | 386,000 | +28,000 | 0.04% | 34,740 |
| 2020-11-25 | 2020-11-23 | 0.074 | 358,000 | -152,000 | 0.04% | 26,492 |
| 2020-07-21 | 2020-07-17 | 0.082 | 510,000 | -200,000 | 0.06% | 41,820 |
| 2020-07-17 | 2020-07-15 | 0.062 | 710,000 | -200,000 | 0.08% | 44,020 |
| 2020-07-15 | 2020-07-13 | 0.062 | 910,000 | +400,000 | 0.10% | 56,420 |
| 2019-02-28 | 2019-02-26 | 0.154 | 510,000 | -104,000 | 0.06% | 78,540 |
| 2019-02-21 | 2019-02-19 | 0.172 | 614,000 | -28,000 | 0.07% | 105,608 |
| 2019-02-20 | 2019-02-18 | 0.172 | 642,000 | -116,000 | 0.07% | 110,424 |
| 2019-02-19 | 2019-02-15 | 0.179 | 758,000 | +248,000 | 0.09% | 135,682 |
| 2018-06-25 | 2018-06-21 | 0.245 | 510,000 | -120,000 | 0.06% | 124,950 |
| 2018-06-22 | 2018-06-20 | 0.250 | 630,000 | -60,000 | 0.07% | 157,500 |
| 2018-06-21 | 2018-06-19 | 0.245 | 690,000 | +120,000 | 0.08% | 169,050 |
| 2018-06-20 | 2018-06-15 | 0.270 | 570,000 | +60,000 | 0.07% | 153,900 |
| 2018-06-19 | 2018-06-14 | 0.265 | 510,000 | -56,000 | 0.06% | 135,150 |
| 2018-06-15 | 2018-06-13 | 0.270 | 566,000 | -64,000 | 0.07% | 152,820 |
| 2018-06-14 | 2018-06-12 | 0.265 | 630,000 | -40,000 | 0.07% | 166,950 |
| 2018-06-13 | 2018-06-11 | 0.265 | 670,000 | +60,000 | 0.08% | 177,550 |
| 2018-06-12 | 2018-06-08 | 0.270 | 610,000 | +100,000 | 0.07% | 164,700 |
| 2018-06-08 | 2018-06-06 | 0.270 | 510,000 | -68,000 | 0.06% | 137,700 |
| 2018-06-07 | 2018-06-05 | 0.275 | 578,000 | +68,000 | 0.07% | 158,950 |
| 2018-06-06 | 2018-06-04 | 0.280 | 510,000 | -60,000 | 0.06% | 142,800 |
| 2018-06-01 | 2018-05-30 | 0.275 | 570,000 | +60,000 | 0.07% | 156,750 |
| 2018-05-28 | 2018-05-24 | 0.280 | 510,000 | -100,000 | 0.06% | 142,800 |
| 2018-05-25 | 2018-05-23 | 0.270 | 610,000 | +100,000 | 0.07% | 164,700 |
| 2018-05-21 | 2018-05-17 | 0.270 | 510,000 | -28,000 | 0.06% | 137,700 |
| 2018-05-18 | 2018-05-16 | 0.265 | 538,000 | -12,000 | 0.06% | 142,570 |
| 2018-05-17 | 2018-05-15 | 0.270 | 550,000 | -60,000 | 0.06% | 148,500 |
| 2018-05-16 | 2018-05-14 | 0.275 | 610,000 | +96,000 | 0.07% | 167,750 |
| 2018-05-15 | 2018-05-11 | 0.275 | 514,000 | +4,000 | 0.06% | 141,350 |
| 2018-05-14 | 2018-05-10 | 0.275 | 510,000 | -48,000 | 0.06% | 140,250 |
| 2018-05-09 | 2018-05-07 | 0.280 | 558,000 | -92,000 | 0.06% | 156,240 |
| 2018-05-08 | 2018-05-04 | 0.270 | 650,000 | +60,000 | 0.07% | 175,500 |
| 2018-05-04 | 2018-05-02 | 0.280 | 590,000 | +80,000 | 0.07% | 165,200 |
| 2018-04-27 | 2018-04-25 | 0.285 | 510,000 | -56,000 | 0.06% | 145,350 |
| 2018-04-26 | 2018-04-24 | 0.280 | 566,000 | -44,000 | 0.07% | 158,480 |
| 2018-04-23 | 2018-04-19 | 0.280 | 610,000 | -92,000 | 0.07% | 170,800 |
| 2018-04-20 | 2018-04-18 | 0.280 | 702,000 | -24,000 | 0.08% | 196,560 |
| 2018-04-19 | 2018-04-17 | 0.280 | 726,000 | +60,000 | 0.08% | 203,280 |
| 2018-04-17 | 2018-04-13 | 0.285 | 666,000 | -4,000 | 0.08% | 189,810 |
| 2018-04-13 | 2018-04-11 | 0.290 | 670,000 | -32,000 | 0.08% | 194,300 |
| 2018-04-12 | 2018-04-10 | 0.290 | 702,000 | -4,000 | 0.08% | 203,580 |
| 2018-04-11 | 2018-04-09 | 0.290 | 706,000 | +96,000 | 0.08% | 204,740 |
| 2018-04-03 | 2018-03-28 | 0.290 | 610,000 | -4,000 | 0.07% | 176,900 |
| 2018-03-29 | 2018-03-27 | 0.290 | 614,000 | -68,000 | 0.07% | 178,060 |
| 2018-03-28 | 2018-03-26 | 0.290 | 682,000 | +72,000 | 0.08% | 197,780 |
| 2018-03-27 | 2018-03-23 | 0.280 | 610,000 | -140,000 | 0.07% | 170,800 |
| 2018-03-26 | 2018-03-22 | 0.280 | 750,000 | +140,000 | 0.09% | 210,000 |
| 2018-03-23 | 2018-03-21 | 0.290 | 610,000 | -56,000 | 0.07% | 176,900 |
| 2018-03-22 | 2018-03-20 | 0.295 | 666,000 | +56,000 | 0.08% | 196,470 |
| 2018-03-21 | 2018-03-19 | 0.300 | 610,000 | -60,000 | 0.07% | 183,000 |
| 2018-03-20 | 2018-03-16 | 0.285 | 670,000 | +60,000 | 0.08% | 190,950 |
| 2018-03-16 | 2018-03-14 | 0.280 | 610,000 | +32,000 | 0.07% | 170,800 |
| 2018-03-06 | 2018-03-02 | 0.290 | 578,000 | -48,000 | 0.07% | 167,620 |
| 2018-03-05 | 2018-03-01 | 0.290 | 626,000 | +48,000 | 0.07% | 181,540 |
| 2018-02-23 | 2018-02-21 | 0.290 | 578,000 | -36,000 | 0.07% | 167,620 |
| 2018-02-22 | 2018-02-20 | 0.285 | 614,000 | +36,000 | 0.07% | 174,990 |
| 2018-01-23 | 2018-01-19 | 0.315 | 578,000 | +88,000 | 0.07% | 182,070 |
| 2018-01-22 | 2018-01-18 | 0.315 | 490,000 | -864,000 | 0.06% | 154,350 |
| 2018-01-15 | 2018-01-11 | 0.330 | 1,354,000 | +32,000 | 0.16% | 446,820 |
| 2018-01-11 | 2018-01-09 | 0.335 | 1,322,000 | -60,000 | 0.15% | 442,870 |
| 2018-01-10 | 2018-01-08 | 0.340 | 1,382,000 | +60,000 | 0.16% | 469,880 |
| 2018-01-02 | 2017-12-28 | 0.315 | 1,322,000 | -48,000 | 0.15% | 416,430 |
| 2017-12-29 | 2017-12-27 | 0.300 | 1,370,000 | +48,000 | 0.16% | 411,000 |
| 2017-11-22 | 2017-11-20 | 0.365 | 1,322,000 | -400,000 | 0.15% | 482,530 |
| 2017-10-23 | 2017-10-19 | 0.385 | 1,722,000 | -76,000 | 0.20% | 662,970 |
| 2017-10-20 | 2017-10-18 | 0.400 | 1,798,000 | +76,000 | 0.21% | 719,200 |
| 2017-10-17 | 2017-10-13 | 0.410 | 1,722,000 | -24,000 | 0.20% | 706,020 |
| 2017-10-16 | 2017-10-12 | 0.405 | 1,746,000 | -40,000 | 0.20% | 707,130 |
| 2017-10-13 | 2017-10-11 | 0.410 | 1,786,000 | +64,000 | 0.21% | 732,260 |
| 2017-10-12 | 2017-10-10 | 0.425 | 1,722,000 | -32,000 | 0.20% | 731,850 |
| 2017-10-10 | 2017-10-06 | 0.410 | 1,754,000 | +32,000 | 0.20% | 719,140 |
| 2017-09-26 | 2017-09-22 | 0.430 | 1,722,000 | -60,000 | 0.20% | 740,460 |
| 2017-09-25 | 2017-09-21 | 0.430 | 1,782,000 | +72,000 | 0.21% | 766,260 |
| 2017-09-22 | 2017-09-20 | 0.445 | 1,710,000 | +88,000 | 0.20% | 760,950 |
| 2017-09-19 | 2017-09-15 | 0.375 | 1,622,000 | -20,000 | 0.19% | 608,250 |
| 2017-09-18 | 2017-09-14 | 0.380 | 1,642,000 | +20,000 | 0.19% | 623,960 |
| 2017-09-13 | 2017-09-11 | 0.405 | 1,622,000 | -100,000 | 0.19% | 656,910 |
| 2017-08-10 | 2017-08-08 | 0.415 | 1,722,000 | -32,000 | 0.20% | 714,630 |
| 2017-08-09 | 2017-08-07 | 0.415 | 1,754,000 | +32,000 | 0.20% | 727,910 |
| 2017-06-22 | 2017-06-20 | 0.445 | 1,722,000 | -40,000 | 0.20% | 766,290 |
| 2017-06-19 | 2017-06-15 | 0.445 | 1,762,000 | +40,000 | 0.20% | 784,090 |
| 2017-06-12 | 2017-06-08 | 0.455 | 1,722,000 | -56,000 | 0.20% | 783,510 |
| 2017-06-09 | 2017-06-07 | 0.455 | 1,778,000 | +56,000 | 0.20% | 808,990 |
| 2017-06-07 | 2017-06-05 | 0.450 | 1,722,000 | -24,000 | 0.20% | 774,900 |
| 2017-06-06 | 2017-06-02 | 0.450 | 1,746,000 | -56,000 | 0.20% | 785,700 |
| 2017-06-05 | 2017-06-01 | 0.455 | 1,802,000 | +80,000 | 0.21% | 819,910 |
| 2017-05-29 | 2017-05-25 | 0.460 | 1,722,000 | -50,000 | 0.20% | 792,120 |
| 2017-05-23 | 2017-05-19 | 0.490 | 1,772,000 | -84,000 | 0.20% | 868,280 |
| 2017-05-22 | 2017-05-18 | 0.485 | 1,856,000 | +84,000 | 0.21% | 900,160 |
| 2017-05-10 | 2017-05-08 | 0.445 | 1,772,000 | -100,000 | 0.20% | 788,540 |
| 2017-04-28 | 2017-04-26 | 0.465 | 1,872,000 | +200,000 | 0.22% | 870,480 |
| 2017-04-20 | 2017-04-18 | 0.480 | 1,672,000 | +100,000 | 0.19% | 802,560 |
| 2017-04-19 | 2017-04-13 | 0.495 | 1,572,000 | -100,000 | 0.18% | 778,140 |
| 2017-04-12 | 2017-04-10 | 0.510 | 1,672,000 | +200,000 | 0.19% | 852,720 |
| 2017-04-06 | 2017-04-03 | 0.500 | 1,472,000 | -1,960,000 | 0.17% | 736,000 |
| 2017-03-10 | 2017-03-08 | 0.500 | 3,432,000 | +1,000,000 | 0.40% | 1,716,000 |
| 2017-02-24 | 2017-02-22 | 0.530 | 2,432,000 | +800,000 | 0.28% | 1,288,960 |
| 2017-02-23 | 2017-02-21 | 0.520 | 1,632,000 | +160,000 | 0.19% | 848,640 |
| 2017-02-09 | 2017-02-07 | 0.500 | 1,472,000 | -80,000 | 0.17% | 736,000 |
| 2017-02-08 | 2017-02-06 | 0.520 | 1,552,000 | +40,000 | 0.18% | 807,040 |
| 2017-02-07 | 2017-02-03 | 0.550 | 1,512,000 | +664,000 | 0.17% | 831,600 |
| 2017-02-06 | 2017-02-02 | 0.550 | 848,000 | +400,000 | 0.10% | 466,400 |
| 2017-01-18 | 2017-01-16 | 0.500 | 448,000 | +100,000 | 0.08% | 224,000 |
| 2017-01-05 | 2017-01-03 | 0.500 | 348,000 | +40,000 | 0.06% | 174,000 |
| 2016-12-28 | 2016-12-22 | 0.498 | 308,000 | +2,013 | 0.05% | 153,463 |
| 2016-10-17 | 2016-10-13 | 0.684 | 305,987 | -1,770,353 | 0.05% | 209,440 |
| 2016-10-14 | 2016-10-12 | 0.634 | 2,076,340 | -794,771 | 0.36% | 1,316,700 |
| 2016-09-23 | 2016-09-21 | 0.695 | 2,871,111 | +993,464 | 0.50% | 1,994,100 |
| 2016-09-12 | 2016-09-08 | 0.695 | 1,877,647 | +198,693 | 0.33% | 1,304,100 |
| 2016-09-09 | 2016-09-07 | 0.674 | 1,678,954 | -1,192,157 | 0.29% | 1,132,300 |
| 2016-09-08 | 2016-09-06 | 0.664 | 2,871,111 | -1,092,811 | 0.50% | 1,907,400 |
| 2016-09-07 | 2016-09-05 | 0.644 | 3,963,922 | -248,366 | 0.69% | 2,553,600 |
| 2016-09-02 | 2016-08-31 | 0.654 | 4,212,288 | +993,464 | 0.73% | 2,756,000 |
| 2016-08-31 | 2016-08-29 | 0.654 | 3,218,824 | +796,759 | 0.56% | 2,106,000 |
| 2016-08-30 | 2016-08-26 | 0.644 | 2,422,065 | +298,039 | 0.42% | 1,560,320 |
| 2016-08-25 | 2016-08-23 | 0.644 | 2,124,026 | +327,843 | 0.37% | 1,368,320 |
| 2016-08-19 | 2016-08-17 | 0.674 | 1,796,183 | +1,688,889 | 0.31% | 1,211,360 |
| 2016-08-01 | 2016-07-28 | 0.634 | 107,294 | -37,752 | 0.02% | 68,040 |
| 2016-07-28 | 2016-07-26 | 0.664 | 145,046 | +37,752 | 0.03% | 96,360 |
| 2016-07-19 | 2016-07-15 | 0.674 | 107,294 | -993,464 | 0.02% | 72,360 |
| 2016-07-15 | 2016-07-13 | 0.695 | 1,100,758 | +993,464 | 0.19% | 764,520 |
| 2016-06-13 | 2016-06-08 | 0.785 | 107,294 | -9,935 | 0.02% | 84,240 |
| 2016-06-08 | 2016-06-06 | 0.911 | 117,229 | +9,935 | 0.02% | 106,821 |
| 2016-06-07 | 2016-06-03 | 0.819 | 107,294 | +1,808 | 0.02% | 87,881 |
| 2015-06-04 | 2015-06-02 | 1.612 | 105,486 | +1,002 | 0.02% | 170,095 |
| 2015-05-05 | 2015-04-30 | 1.395 | 104,484 | -29,024 | 0.03% | 145,800 |
| 2015-04-29 | 2015-04-27 | 1.406 | 133,508 | -69,656 | 0.03% | 187,680 |
| 2015-04-27 | 2015-04-23 | 1.426 | 203,164 | +59,982 | 0.05% | 289,800 |
| 2015-04-13 | 2015-04-09 | 1.292 | 143,182 | -9,675 | 0.04% | 185,000 |
| 2015-01-02 | 2014-12-29 | 1.085 | 152,857 | -118,028 | 0.04% | 165,900 |
| 2014-12-22 | 2014-12-18 | 1.065 | 270,885 | -77,396 | 0.07% | 288,400 |
| 2014-11-28 | 2014-11-26 | 1.333 | 348,281 | +17,414 | 0.09% | 464,400 |
| 2014-11-26 | 2014-11-24 | 1.364 | 330,867 | +1,935 | 0.08% | 451,440 |
| 2014-11-18 | 2014-11-14 | 1.251 | 328,932 | +1,935 | 0.08% | 411,400 |
| 2014-11-13 | 2014-11-11 | 1.230 | 326,997 | +1,935 | 0.08% | 402,220 |
| 2014-11-12 | 2014-11-10 | 1.240 | 325,062 | +1,934 | 0.08% | 403,200 |
| 2014-11-11 | 2014-11-07 | 1.251 | 323,128 | +1,935 | 0.08% | 404,141 |
| 2014-11-07 | 2014-11-05 | 1.251 | 321,193 | +1,935 | 0.08% | 401,720 |
| 2014-11-03 | 2014-10-30 | 1.240 | 319,258 | +1,935 | 0.08% | 396,000 |
| 2014-10-31 | 2014-10-29 | 1.240 | 317,323 | +3,870 | 0.08% | 393,600 |
| 2014-10-28 | 2014-10-24 | 1.292 | 313,453 | +3,870 | 0.08% | 405,000 |
| 2014-10-23 | 2014-10-21 | 1.313 | 309,583 | +3,870 | 0.08% | 406,400 |
| 2014-10-22 | 2014-10-20 | 1.313 | 305,713 | -87,071 | 0.08% | 401,319 |
| 2014-10-21 | 2014-10-17 | 1.292 | 392,784 | -67,721 | 0.10% | 507,500 |
| 2014-10-20 | 2014-10-16 | 1.333 | 460,505 | -162,531 | 0.12% | 614,040 |
| 2014-10-17 | 2014-10-15 | 1.354 | 623,036 | -48,373 | 0.16% | 843,640 |
| 2014-10-10 | 2014-10-08 | 1.385 | 671,409 | -17,414 | 0.17% | 929,960 |
| 2014-10-08 | 2014-10-06 | 1.354 | 688,823 | -71,591 | 0.18% | 932,720 |
| 2014-09-29 | 2014-09-25 | 1.426 | 760,414 | -114,159 | 0.20% | 1,084,680 |
| 2014-09-23 | 2014-09-19 | 1.375 | 874,573 | -21,283 | 0.22% | 1,202,320 |
| 2014-09-18 | 2014-09-16 | 1.406 | 895,856 | +5,804 | 0.23% | 1,259,359 |
| 2014-09-17 | 2014-09-15 | 1.437 | 890,052 | +21,284 | 0.23% | 1,278,800 |
| 2014-09-10 | 2014-09-05 | 1.488 | 868,768 | +48,372 | 0.22% | 1,293,120 |
| 2014-09-08 | 2014-09-04 | 1.457 | 820,396 | +96,745 | 0.21% | 1,195,681 |
| 2014-09-05 | 2014-09-03 | 1.478 | 723,651 | +25,154 | 0.19% | 1,069,640 |
| 2014-09-03 | 2014-09-01 | 1.457 | 698,497 | +13,544 | 0.18% | 1,018,020 |
| 2014-09-02 | 2014-08-29 | 1.468 | 684,953 | +98,680 | 0.18% | 1,005,360 |
| 2014-08-28 | 2014-08-26 | 1.530 | 586,273 | -340,542 | 0.15% | 896,880 |
| 2014-08-27 | 2014-08-25 | 1.540 | 926,815 | +67,722 | 0.24% | 1,427,420 |
| 2014-08-26 | 2014-08-22 | 1.519 | 859,093 | +69,656 | 0.22% | 1,305,359 |
| 2014-08-25 | 2014-08-21 | 1.509 | 789,437 | +13,544 | 0.20% | 1,191,360 |
| 2014-08-22 | 2014-08-20 | 1.612 | 775,893 | +185,750 | 0.20% | 1,251,120 |
| 2014-08-21 | 2014-08-19 | 1.571 | 590,143 | -19,349 | 0.15% | 927,200 |
| 2014-08-14 | 2014-08-12 | 1.592 | 609,492 | +11,609 | 0.16% | 970,200 |
| 2014-08-13 | 2014-08-11 | 1.550 | 597,883 | +32,894 | 0.15% | 927,001 |
| 2014-08-11 | 2014-08-07 | 1.447 | 564,989 | +21,283 | 0.15% | 817,599 |
| 2014-08-08 | 2014-08-06 | 1.416 | 543,706 | +48,373 | 0.14% | 769,941 |
| 2014-08-07 | 2014-08-05 | 1.437 | 495,333 | -319,258 | 0.13% | 711,680 |
| 2014-08-01 | 2014-07-30 | 1.478 | 814,591 | +96,745 | 0.21% | 1,204,060 |
| 2014-07-31 | 2014-07-29 | 1.509 | 717,846 | +193,489 | 0.18% | 1,083,320 |
| 2014-07-30 | 2014-07-28 | 1.468 | 524,357 | +29,024 | 0.13% | 769,641 |
| 2014-07-21 | 2014-07-17 | 1.375 | 495,333 | +13,544 | 0.13% | 680,960 |
| 2014-06-30 | 2014-06-26 | 1.395 | 481,789 | -19,349 | 0.12% | 672,300 |
| 2014-06-03 | 2014-05-29 | 1.426 | 501,138 | -19,349 | 0.13% | 714,840 |
| 2014-05-26 | 2014-05-22 | 1.261 | 520,487 | +19,349 | 0.13% | 656,360 |
| 2014-05-16 | 2014-05-14 | 1.333 | 501,138 | -19,349 | 0.13% | 668,220 |
| 2014-05-15 | 2014-05-13 | 1.240 | 520,487 | +38,698 | 0.13% | 645,600 |
| 2014-05-12 | 2014-05-08 | 1.292 | 481,789 | -32,893 | 0.12% | 622,500 |
| 2014-05-05 | 2014-04-30 | 1.499 | 514,682 | +11,609 | 0.13% | 771,400 |
| 2014-05-02 | 2014-04-29 | 1.571 | 503,073 | -17,414 | 0.13% | 790,400 |
| 2014-04-30 | 2014-04-28 | 1.581 | 520,487 | -36,763 | 0.13% | 823,140 |
| 2014-04-23 | 2014-04-17 | 1.675 | 557,250 | -7,739 | 0.14% | 933,120 |
| 2014-04-14 | 2014-04-10 | 1.788 | 564,989 | -119,964 | 0.15% | 1,010,319 |
| 2014-04-07 | 2014-04-03 | 1.933 | 684,953 | +34,828 | 0.18% | 1,323,960 |
| 2014-04-04 | 2014-04-02 | 1.871 | 650,125 | +25,154 | 0.17% | 1,216,320 |
| 2014-04-01 | 2014-03-28 | 1.830 | 624,971 | +104,484 | 0.16% | 1,143,420 |
| 2014-03-31 | 2014-03-27 | 1.778 | 520,487 | -189,620 | 0.13% | 925,360 |
| 2014-03-28 | 2014-03-26 | 1.943 | 710,107 | -30,958 | 0.18% | 1,379,921 |
| 2014-03-27 | 2014-03-25 | 1.933 | 741,065 | -48,372 | 0.19% | 1,432,420 |
| 2014-03-21 | 2014-03-19 | 2.098 | 789,437 | -19,349 | 0.20% | 1,656,479 |
| 2014-03-20 | 2014-03-18 | 2.088 | 808,786 | +56,112 | 0.21% | 1,688,720 |
| 2014-03-19 | 2014-03-17 | 2.036 | 752,674 | +9,674 | 0.19% | 1,532,660 |
| 2014-03-17 | 2014-03-13 | 2.057 | 743,000 | -48,372 | 0.19% | 1,528,320 |
| 2014-03-11 | 2014-03-07 | 2.098 | 791,372 | +112,224 | 0.20% | 1,660,540 |
| 2014-03-07 | 2014-03-05 | 2.150 | 679,148 | +87,070 | 0.18% | 1,460,160 |
| 2014-03-05 | 2014-03-03 | 2.047 | 592,078 | +21,284 | 0.15% | 1,211,760 |
| 2014-03-04 | 2014-02-28 | 2.129 | 570,794 | 0.15% | 1,215,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy