History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.049 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.049 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.050 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.049 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.050 0 +0
2025-09-04 2025-09-02 0.050 0 +0
2025-09-03 2025-09-01 0.050 0 +0
2025-09-02 2025-08-29 0.054 0 +0
2025-09-01 2025-08-28 0.053 0 +0
2025-08-29 2025-08-27 0.052 0 +0
2025-08-28 2025-08-26 0.055 0 +0
2025-08-27 2025-08-25 0.055 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.058 0 +0
2025-08-22 2025-08-20 0.049 0 +0
2025-08-21 2025-08-19 0.059 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.042 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.043 0 +0
2025-08-07 2025-08-05 0.042 0 +0
2025-08-06 2025-08-04 0.041 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.044 0 +0
2025-08-01 2025-07-30 0.039 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.043 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.035 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.036 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.036 0 +0
2025-05-26 2025-05-22 0.036 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.037 0 +0
2025-05-21 2025-05-19 0.035 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.039 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.036 0 +0
2025-05-09 2025-05-07 0.033 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.042 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.035 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.036 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.039 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.042 0 +0
2025-03-21 2025-03-19 0.038 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.033 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.031 0 +0
2025-03-06 2025-03-04 0.031 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.033 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.031 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.037 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.035 0 +0
2025-02-05 2025-02-03 0.033 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.036 0 +0
2025-01-22 2025-01-20 0.033 0 +0
2025-01-21 2025-01-17 0.033 0 +0
2025-01-20 2025-01-16 0.033 0 +0
2025-01-17 2025-01-15 0.033 0 +0
2025-01-16 2025-01-14 0.033 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.037 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.036 0 +0
2024-12-30 2024-12-24 0.036 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.037 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.039 0 +0
2024-12-12 2024-12-10 0.039 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.043 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.043 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.049 0 +0
2024-11-27 2024-11-25 0.049 0 +0
2024-11-26 2024-11-22 0.049 0 +0
2024-11-25 2024-11-21 0.049 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.049 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.038 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.049 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.034 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.028 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.031 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.029 0 +0
2024-09-11 2024-09-09 0.029 0 +0
2024-09-10 2024-09-05 0.029 0 +0
2024-09-09 2024-09-04 0.029 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.029 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.030 0 +0
2024-08-20 2024-08-16 0.030 0 +0
2024-08-19 2024-08-15 0.031 0 +0
2024-08-16 2024-08-14 0.031 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.035 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.041 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.044 0 +0
2024-08-05 2024-08-01 0.044 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.046 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.046 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.047 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.044 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.044 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.051 0 +0
2024-06-17 2024-06-13 0.046 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.051 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.049 0 +0
2024-05-30 2024-05-28 0.053 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.051 0 +0
2024-05-24 2024-05-22 0.051 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.043 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.049 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.046 0 +0
2024-04-15 2024-04-11 0.046 0 +0
2024-04-12 2024-04-10 0.047 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.049 0 +0
2024-04-08 2024-04-03 0.049 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.052 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.055 0 +0
2024-03-21 2024-03-19 0.055 0 +0
2024-03-20 2024-03-18 0.055 0 +0
2024-03-19 2024-03-15 0.055 0 +0
2024-03-18 2024-03-14 0.054 0 +0
2024-03-15 2024-03-13 0.053 0 +0
2024-03-14 2024-03-12 0.053 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.054 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.051 0 +0
2024-03-07 2024-03-05 0.048 0 +0
2024-03-06 2024-03-04 0.048 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.055 0 +0
2024-02-26 2024-02-22 0.059 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.064 0 +0
2024-02-20 2024-02-16 0.028 0 +0
2024-02-19 2024-02-15 0.026 0 +0
2024-02-16 2024-02-14 0.027 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.027 0 +0
2024-02-08 2024-02-06 0.026 0 +0
2024-02-07 2024-02-05 0.026 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.023 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.032 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.030 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.031 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.032 0 +0
2024-01-08 2024-01-04 0.032 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.033 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.033 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.033 0 +0
2023-12-18 2023-12-14 0.033 0 +0
2023-12-15 2023-12-13 0.033 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.033 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.033 0 +0
2023-12-04 2023-11-30 0.033 0 +0
2023-12-01 2023-11-29 0.033 0 +0
2023-11-30 2023-11-28 0.033 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.037 0 +0
2023-11-24 2023-11-22 0.032 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.032 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.035 0 +0
2023-11-01 2023-10-30 0.035 0 +0
2023-10-31 2023-10-27 0.035 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.035 0 +0
2023-10-26 2023-10-24 0.032 0 +0
2023-10-25 2023-10-20 0.032 0 +0
2023-10-24 2023-10-19 0.032 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.034 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.032 0 +0
2023-10-12 2023-10-10 0.035 0 +0
2023-10-11 2023-10-09 0.035 0 +0
2023-10-10 2023-10-06 0.034 0 +0
2023-10-09 2023-10-05 0.034 0 +0
2023-10-06 2023-10-04 0.034 0 +0
2023-10-05 2023-10-03 0.034 0 +0
2023-10-04 2023-09-29 0.034 0 +0
2023-10-03 2023-09-28 0.033 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.038 0 +0
2023-09-15 2023-09-13 0.038 0 +0
2023-09-14 2023-09-12 0.038 0 +0
2023-09-13 2023-09-11 0.038 0 +0
2023-09-12 2023-09-07 0.038 0 +0
2023-09-11 2023-09-06 0.038 0 +0
2023-09-07 2023-09-05 0.038 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.036 0 +0
2023-09-04 2023-08-30 0.038 0 +0
2023-08-31 2023-08-29 0.038 0 +0
2023-08-30 2023-08-28 0.038 0 +0
2023-08-29 2023-08-25 0.038 0 +0
2023-08-28 2023-08-24 0.038 0 +0
2023-08-25 2023-08-23 0.039 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.039 0 +0
2023-08-22 2023-08-18 0.038 0 +0
2023-08-21 2023-08-17 0.038 0 +0
2023-08-18 2023-08-16 0.039 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.040 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.040 0 +0
2023-08-10 2023-08-08 0.041 0 +0
2023-08-09 2023-08-07 0.041 0 +0
2023-08-08 2023-08-04 0.045 0 +0
2023-08-07 2023-08-03 0.044 0 +0
2023-08-04 2023-08-02 0.044 0 +0
2023-08-03 2023-08-01 0.044 0 +0
2023-08-02 2023-07-31 0.044 0 +0
2023-08-01 2023-07-28 0.045 0 +0
2023-07-31 2023-07-27 0.045 0 +0
2023-07-28 2023-07-26 0.043 0 +0
2023-07-27 2023-07-25 0.043 0 +0
2023-07-26 2023-07-24 0.043 0 +0
2023-07-25 2023-07-21 0.043 0 +0
2023-07-24 2023-07-20 0.043 0 +0
2023-07-21 2023-07-19 0.045 0 +0
2023-07-20 2023-07-18 0.045 0 +0
2023-07-19 2023-07-14 0.042 0 +0
2023-07-18 2023-07-13 0.041 0 +0
2023-07-14 2023-07-12 0.048 0 +0
2023-07-13 2023-07-11 0.044 0 +0
2023-07-12 2023-07-10 0.044 0 +0
2023-07-11 2023-07-07 0.044 0 +0
2023-07-10 2023-07-06 0.044 0 +0
2023-07-07 2023-07-05 0.044 0 +0
2023-07-06 2023-07-04 0.044 0 +0
2023-07-05 2023-07-03 0.045 0 +0
2023-07-04 2023-06-30 0.045 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.045 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.045 0 +0
2023-06-27 2023-06-23 0.046 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.048 0 +0
2023-06-21 2023-06-19 0.048 0 +0
2023-06-20 2023-06-16 0.048 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.045 0 +0
2023-06-14 2023-06-12 0.045 0 +0
2023-06-13 2023-06-09 0.046 0 +0
2023-06-12 2023-06-08 0.046 0 +0
2023-06-09 2023-06-07 0.043 0 +0
2023-06-08 2023-06-06 0.043 0 +0
2023-06-07 2023-06-05 0.043 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.043 0 +0
2023-06-02 2023-05-31 0.042 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.044 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.044 0 +0
2023-05-18 2023-05-16 0.046 0 +0
2023-05-17 2023-05-15 0.047 0 +0
2023-05-16 2023-05-12 0.047 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.047 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.048 0 +0
2023-04-28 2023-04-26 0.045 0 +0
2023-04-27 2023-04-25 0.045 0 +0
2023-04-26 2023-04-24 0.045 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.048 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.051 0 +0
2023-04-13 2023-04-11 0.051 0 +0
2023-04-12 2023-04-06 0.052 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.051 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.048 0 +0
2023-03-30 2023-03-28 0.049 0 +0
2023-03-29 2023-03-27 0.049 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.049 0 +0
2023-03-22 2023-03-20 0.049 0 +0
2023-03-21 2023-03-17 0.056 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.049 0 +0
2023-03-16 2023-03-14 0.049 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.051 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.051 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.051 0 +0
2023-03-03 2023-03-01 0.055 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.050 0 +0
2023-02-28 2023-02-24 0.051 0 +0
2023-02-27 2023-02-23 0.051 0 +0
2023-02-24 2023-02-22 0.052 0 +0
2023-02-23 2023-02-21 0.055 0 +0
2023-02-22 2023-02-20 0.056 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.057 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.058 0 +0
2023-02-15 2023-02-13 0.058 0 +0
2023-02-14 2023-02-10 0.061 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.067 0 +0
2023-02-09 2023-02-07 0.064 0 +0
2023-02-08 2023-02-06 0.065 0 +0
2023-02-07 2023-02-03 0.065 0 +0
2023-02-06 2023-02-02 0.065 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.061 0 +0
2023-01-30 2023-01-26 0.066 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.064 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.063 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.059 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.053 0 +0
2023-01-11 2023-01-09 0.053 0 +0
2023-01-10 2023-01-06 0.053 0 +0
2023-01-09 2023-01-05 0.051 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.050 0 +0
2023-01-04 2022-12-30 0.050 0 +0
2023-01-03 2022-12-29 0.050 0 +0
2022-12-30 2022-12-28 0.050 0 +0
2022-12-29 2022-12-23 0.050 0 +0
2022-12-28 2022-12-22 0.051 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.060 0 +0
2022-12-19 2022-12-15 0.056 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.054 0 +0
2022-12-13 2022-12-09 0.054 0 +0
2022-12-12 2022-12-08 0.054 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.055 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.058 0 +0
2022-11-30 2022-11-28 0.058 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.058 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.058 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.058 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.053 0 +0
2022-11-11 2022-11-09 0.059 0 +0
2022-11-10 2022-11-08 0.059 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.059 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.052 0 +0
2022-10-26 2022-10-24 0.054 0 +0
2022-10-25 2022-10-21 0.057 0 +0
2022-10-24 2022-10-20 0.057 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.057 0 +0
2022-10-18 2022-10-14 0.057 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.064 0 +0
2022-10-11 2022-10-07 0.066 0 +0
2022-10-10 2022-10-06 0.063 0 +0
2022-10-07 2022-10-05 0.058 0 +0
2022-10-06 2022-10-03 0.058 0 +0
2022-10-05 2022-09-30 0.050 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.059 0 +0
2022-09-23 2022-09-21 0.061 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.061 0 +0
2022-09-19 2022-09-15 0.061 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.062 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.062 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.067 0 +0
2022-09-06 2022-09-02 0.064 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.068 0 +0
2022-09-01 2022-08-30 0.065 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.065 0 +0
2022-08-29 2022-08-25 0.067 0 +0
2022-08-26 2022-08-24 0.063 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.066 0 +0
2022-08-18 2022-08-16 0.069 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.066 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.068 0 +0
2022-08-10 2022-08-08 0.068 0 +0
2022-08-09 2022-08-05 0.069 0 +0
2022-08-08 2022-08-04 0.071 0 +0
2022-08-05 2022-08-03 0.070 0 +0
2022-08-04 2022-08-02 0.071 0 +0
2022-08-03 2022-08-01 0.075 0 +0
2022-08-02 2022-07-29 0.075 0 +0
2022-08-01 2022-07-28 0.075 0 +0
2022-07-29 2022-07-27 0.075 0 +0
2022-07-28 2022-07-26 0.077 0 +0
2022-07-27 2022-07-25 0.075 0 +0
2022-07-26 2022-07-22 0.074 0 +0
2022-07-25 2022-07-21 0.074 0 +0
2022-07-22 2022-07-20 0.073 0 +0
2022-07-21 2022-07-19 0.067 0 +0
2022-07-20 2022-07-18 0.073 0 +0
2022-07-19 2022-07-15 0.067 0 +0
2022-07-18 2022-07-14 0.067 0 +0
2022-07-15 2022-07-13 0.067 0 +0
2022-07-14 2022-07-12 0.068 0 +0
2022-07-13 2022-07-11 0.074 0 +0
2022-07-12 2022-07-08 0.074 0 +0
2022-07-11 2022-07-07 0.071 0 +0
2022-07-08 2022-07-06 0.075 0 +0
2022-07-07 2022-07-05 0.075 0 +0
2022-07-06 2022-07-04 0.067 0 +0
2022-07-05 2022-06-30 0.070 0 +0
2022-07-04 2022-06-29 0.067 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.066 0 +0
2022-06-28 2022-06-24 0.069 0 +0
2022-06-27 2022-06-23 0.062 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.060 0 +0
2022-06-21 2022-06-17 0.060 0 +0
2022-06-20 2022-06-16 0.060 0 +0
2022-06-17 2022-06-15 0.060 0 +0
2022-06-16 2022-06-14 0.063 0 +0
2022-06-15 2022-06-13 0.063 0 +0
2022-06-14 2022-06-10 0.063 0 +0
2022-06-13 2022-06-09 0.063 0 +0
2022-06-10 2022-06-08 0.062 0 +0
2022-06-09 2022-06-07 0.062 0 +0
2022-06-08 2022-06-06 0.062 0 +0
2022-06-07 2022-06-02 0.062 0 +0
2022-06-06 2022-06-01 0.060 0 +0
2022-06-02 2022-05-31 0.060 0 +0
2022-06-01 2022-05-30 0.062 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.061 0 +0
2022-05-25 2022-05-23 0.064 0 +0
2022-05-24 2022-05-20 0.057 0 +0
2022-05-23 2022-05-19 0.060 0 +0
2022-05-20 2022-05-18 0.060 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.056 0 +0
2022-05-17 2022-05-13 0.060 0 +0
2022-05-16 2022-05-12 0.060 0 +0
2022-05-13 2022-05-11 0.063 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.063 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.072 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.072 0 +0
2022-05-03 2022-04-28 0.069 0 +0
2022-04-29 2022-04-27 0.069 0 +0
2022-04-28 2022-04-26 0.066 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.068 0 +0
2022-04-22 2022-04-20 0.068 0 +0
2022-04-21 2022-04-19 0.066 0 +0
2022-04-20 2022-04-14 0.066 0 +0
2022-04-19 2022-04-13 0.066 0 +0
2022-04-14 2022-04-12 0.062 0 +0
2022-04-13 2022-04-11 0.062 0 +0
2022-04-12 2022-04-08 0.062 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.063 0 +0
2022-04-07 2022-04-04 0.063 0 +0
2022-04-06 2022-04-01 0.064 0 +0
2022-04-04 2022-03-31 0.065 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.073 0 +0
2022-03-30 2022-03-28 0.073 0 +0
2022-03-29 2022-03-25 0.074 0 +0
2022-03-28 2022-03-24 0.067 0 +0
2022-03-25 2022-03-23 0.061 0 +0
2022-03-24 2022-03-22 0.061 0 +0
2022-03-23 2022-03-21 0.062 0 +0
2022-03-22 2022-03-18 0.062 0 +0
2022-03-21 2022-03-17 0.057 0 +0
2022-03-18 2022-03-16 0.057 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.061 0 +0
2022-03-14 2022-03-10 0.063 0 +0
2022-03-11 2022-03-09 0.063 0 +0
2022-03-10 2022-03-08 0.066 0 +0
2022-03-09 2022-03-07 0.070 0 +0
2022-03-08 2022-03-04 0.070 0 +0
2022-03-07 2022-03-03 0.070 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.077 0 +0
2022-03-02 2022-02-28 0.066 0 +0
2022-03-01 2022-02-25 0.074 0 +0
2022-02-28 2022-02-24 0.074 0 +0
2022-02-25 2022-02-23 0.080 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.079 0 +0
2022-02-21 2022-02-17 0.079 0 +0
2022-02-18 2022-02-16 0.081 0 +0
2022-02-17 2022-02-15 0.078 0 +0
2022-02-16 2022-02-14 0.080 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.082 0 +0
2022-02-11 2022-02-09 0.079 0 +0
2022-02-10 2022-02-08 0.083 0 +0
2022-02-09 2022-02-07 0.083 0 +0
2022-02-08 2022-02-04 0.083 0 +0
2022-02-07 2022-01-31 0.080 0 +0
2022-02-04 2022-01-27 0.076 0 +0
2022-01-28 2022-01-26 0.077 0 +0
2022-01-27 2022-01-25 0.074 0 +0
2022-01-26 2022-01-24 0.071 0 +0
2022-01-25 2022-01-21 0.081 0 +0
2022-01-24 2022-01-20 0.080 0 +0
2022-01-21 2022-01-19 0.081 0 +0
2022-01-20 2022-01-18 0.081 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.087 0 +0
2022-01-14 2022-01-12 0.088 0 +0
2022-01-13 2022-01-11 0.083 0 +0
2022-01-12 2022-01-10 0.088 0 +0
2022-01-11 2022-01-07 0.088 0 +0
2022-01-10 2022-01-06 0.081 0 +0
2022-01-07 2022-01-05 0.085 0 +0
2022-01-06 2022-01-04 0.089 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.084 0 +0
2021-12-30 2021-12-28 0.084 0 +0
2021-12-29 2021-12-24 0.084 0 +0
2021-12-28 2021-12-22 0.084 0 +0
2021-12-23 2021-12-21 0.082 0 +0
2021-12-22 2021-12-20 0.082 0 +0
2021-12-21 2021-12-17 0.084 0 +0
2021-12-20 2021-12-16 0.086 0 +0
2021-12-17 2021-12-15 0.087 0 +0
2021-12-16 2021-12-14 0.088 0 +0
2021-12-15 2021-12-13 0.089 0 +0
2021-12-14 2021-12-10 0.090 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.097 0 +0
2021-12-09 2021-12-07 0.096 0 +0
2021-12-08 2021-12-06 0.099 0 +0
2021-12-07 2021-12-03 0.101 0 +0
2021-12-06 2021-12-02 0.103 0 +0
2021-12-03 2021-12-01 0.103 0 +0
2021-12-02 2021-11-30 0.099 0 +0
2021-12-01 2021-11-29 0.096 0 +0
2021-11-30 2021-11-26 0.100 0 +0
2021-11-29 2021-11-25 0.095 0 +0
2021-11-26 2021-11-24 0.096 0 +0
2021-11-25 2021-11-23 0.100 0 +0
2021-11-24 2021-11-22 0.098 0 +0
2021-11-23 2021-11-19 0.099 0 +0
2021-11-22 2021-11-18 0.100 0 +0
2021-11-19 2021-11-17 0.102 0 +0
2021-11-18 2021-11-16 0.102 0 +0
2021-11-17 2021-11-15 0.103 0 +0
2021-11-16 2021-11-12 0.100 0 +0
2021-11-15 2021-11-11 0.098 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.101 0 +0
2021-11-10 2021-11-08 0.119 0 +0
2021-11-09 2021-11-05 0.099 0 +0
2021-11-08 2021-11-04 0.098 0 +0
2021-11-05 2021-11-03 0.094 0 +0
2021-11-04 2021-11-02 0.092 0 +0
2021-11-03 2021-11-01 0.093 0 +0
2021-11-02 2021-10-29 0.084 0 +0
2021-11-01 2021-10-28 0.084 0 +0
2021-10-29 2021-10-27 0.085 0 +0
2021-10-28 2021-10-26 0.085 0 +0
2021-10-27 2021-10-25 0.090 0 +0
2021-10-26 2021-10-22 0.089 0 +0
2021-10-25 2021-10-21 0.091 0 +0
2021-10-22 2021-10-20 0.091 0 +0
2021-10-21 2021-10-19 0.090 0 +0
2021-10-20 2021-10-18 0.090 0 +0
2021-10-19 2021-10-15 0.090 0 +0
2021-10-18 2021-10-12 0.088 0 +0
2021-10-15 2021-10-11 0.085 0 +0
2021-10-12 2021-10-08 0.085 0 +0
2021-10-11 2021-10-07 0.087 0 +0
2021-10-08 2021-10-06 0.081 0 +0
2021-10-07 2021-10-05 0.085 0 +0
2021-10-06 2021-10-04 0.085 0 +0
2021-10-05 2021-09-30 0.090 0 +0
2021-10-04 2021-09-29 0.092 0 +0
2021-09-30 2021-09-28 0.091 0 +0
2021-09-29 2021-09-27 0.088 0 +0
2021-09-28 2021-09-24 0.088 0 +0
2021-09-27 2021-09-23 0.088 0 +0
2021-09-24 2021-09-21 0.083 0 +0
2021-09-23 2021-09-20 0.083 0 +0
2021-09-21 2021-09-17 0.080 0 +0
2021-09-20 2021-09-16 0.082 0 +0
2021-09-17 2021-09-15 0.083 0 +0
2021-09-16 2021-09-14 0.084 0 +0
2021-09-15 2021-09-13 0.086 0 +0
2021-09-14 2021-09-10 0.088 0 +0
2021-09-13 2021-09-09 0.086 0 +0
2021-09-10 2021-09-08 0.091 0 +0
2021-09-09 2021-09-07 0.086 0 +0
2021-09-08 2021-09-06 0.083 0 +0
2021-09-07 2021-09-03 0.096 0 +0
2021-09-06 2021-09-02 0.096 0 +0
2021-09-03 2021-09-01 0.101 0 +0
2021-09-02 2021-08-31 0.101 0 +0
2021-09-01 2021-08-30 0.101 0 +0
2021-08-31 2021-08-27 0.098 0 +0
2021-08-30 2021-08-26 0.080 0 +0
2021-08-27 2021-08-25 0.086 0 +0
2021-08-26 2021-08-24 0.086 0 +0
2021-08-25 2021-08-23 0.079 0 +0
2021-08-24 2021-08-20 0.079 0 +0
2021-08-23 2021-08-19 0.076 0 +0
2021-08-20 2021-08-18 0.077 0 +0
2021-08-19 2021-08-17 0.077 0 +0
2021-08-18 2021-08-16 0.080 0 +0
2021-08-17 2021-08-13 0.080 0 +0
2021-08-16 2021-08-12 0.084 0 +0
2021-08-13 2021-08-11 0.078 0 +0
2021-08-12 2021-08-10 0.086 0 +0
2021-08-11 2021-08-09 0.085 0 +0
2021-08-10 2021-08-06 0.076 0 +0
2021-08-09 2021-08-05 0.076 0 +0
2021-08-06 2021-08-04 0.081 0 +0
2021-08-05 2021-08-03 0.083 0 +0
2021-08-04 2021-08-02 0.081 0 +0
2021-08-03 2021-07-30 0.082 0 +0
2021-08-02 2021-07-29 0.082 0 +0
2021-07-30 2021-07-28 0.083 0 +0
2021-07-29 2021-07-27 0.080 0 +0
2021-07-28 2021-07-26 0.078 0 +0
2021-07-27 2021-07-23 0.082 0 +0
2021-07-26 2021-07-22 0.077 0 +0
2021-07-23 2021-07-21 0.076 0 +0
2021-07-22 2021-07-20 0.082 0 +0
2021-07-21 2021-07-19 0.082 0 +0
2021-07-20 2021-07-16 0.082 0 +0
2021-07-19 2021-07-15 0.078 0 +0
2021-07-16 2021-07-14 0.078 0 +0
2021-07-15 2021-07-13 0.078 0 +0
2021-07-14 2021-07-12 0.082 0 +0
2021-07-13 2021-07-09 0.081 0 +0
2021-07-12 2021-07-08 0.083 0 +0
2021-07-09 2021-07-07 0.086 0 +0
2021-07-08 2021-07-06 0.088 0 +0
2021-07-07 2021-07-05 0.087 0 +0
2021-07-06 2021-07-02 0.084 0 +0
2021-07-05 2021-06-30 0.094 0 +0
2021-07-02 2021-06-29 0.094 0 +0
2021-06-30 2021-06-28 0.094 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.094 0 +0
2021-06-25 2021-06-23 0.094 0 +0
2021-06-24 2021-06-22 0.094 0 +0
2021-06-23 2021-06-21 0.094 0 +0
2021-06-22 2021-06-18 0.094 0 +0
2021-06-21 2021-06-17 0.094 0 +0
2021-06-18 2021-06-16 0.094 0 +0
2021-06-17 2021-06-15 0.094 0 +0
2021-06-16 2021-06-11 0.094 0 +0
2021-06-15 2021-06-10 0.094 0 +0
2021-06-11 2021-06-09 0.094 0 +0
2021-06-10 2021-06-08 0.094 0 +0
2021-06-09 2021-06-07 0.094 0 +0
2021-06-08 2021-06-04 0.094 0 +0
2021-06-07 2021-06-03 0.094 0 +0
2021-06-04 2021-06-02 0.094 0 +0
2021-06-03 2021-06-01 0.094 0 +0
2021-06-02 2021-05-31 0.094 0 +0
2021-06-01 2021-05-28 0.094 0 +0
2021-05-31 2021-05-27 0.094 0 +0
2021-05-28 2021-05-26 0.094 0 +0
2021-05-27 2021-05-25 0.094 0 +0
2021-05-26 2021-05-24 0.094 0 +0
2021-05-25 2021-05-21 0.094 0 +0
2021-05-24 2021-05-20 0.094 0 +0
2021-05-21 2021-05-18 0.094 0 +0
2021-05-20 2021-05-17 0.094 0 +0
2021-05-18 2021-05-14 0.094 0 +0
2021-05-17 2021-05-13 0.094 0 +0
2021-05-14 2021-05-12 0.094 0 +0
2021-05-13 2021-05-11 0.094 0 +0
2021-05-12 2021-05-10 0.094 0 +0
2021-05-11 2021-05-07 0.094 0 +0
2021-05-10 2021-05-06 0.094 0 +0
2021-05-07 2021-05-05 0.094 0 +0
2021-05-06 2021-05-04 0.094 0 +0
2021-05-05 2021-05-03 0.094 0 +0
2021-05-04 2021-04-30 0.094 0 +0
2021-05-03 2021-04-29 0.094 0 +0
2021-04-30 2021-04-28 0.094 0 +0
2021-04-29 2021-04-27 0.094 0 +0
2021-04-28 2021-04-26 0.094 0 +0
2021-04-27 2021-04-23 0.094 0 +0
2021-04-26 2021-04-22 0.094 0 +0
2021-04-23 2021-04-21 0.094 0 +0
2021-04-22 2021-04-20 0.094 0 +0
2021-04-21 2021-04-19 0.094 0 +0
2021-04-20 2021-04-16 0.094 0 +0
2021-04-19 2021-04-15 0.094 0 +0
2021-04-16 2021-04-14 0.094 0 +0
2021-04-15 2021-04-13 0.094 0 +0
2021-04-14 2021-04-12 0.094 0 +0
2021-04-13 2021-04-09 0.094 0 +0
2021-04-12 2021-04-08 0.094 0 +0
2021-04-09 2021-04-07 0.094 0 +0
2021-04-08 2021-04-01 0.094 0 +0
2021-04-07 2021-03-31 0.094 0 +0
2021-04-01 2021-03-30 0.103 0 +0
2021-03-31 2021-03-29 0.105 0 +0
2021-03-30 2021-03-26 0.104 0 +0
2021-03-29 2021-03-25 0.107 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.107 0 +0
2021-03-24 2021-03-22 0.117 0 +0
2021-03-23 2021-03-19 0.111 0 +0
2021-03-22 2021-03-18 0.116 0 +0
2021-03-19 2021-03-17 0.115 0 +0
2021-03-18 2021-03-16 0.111 0 +0
2021-03-17 2021-03-15 0.110 0 +0
2021-03-16 2021-03-12 0.115 0 +0
2021-03-15 2021-03-11 0.118 0 +0
2021-03-12 2021-03-10 0.118 0 +0
2021-03-11 2021-03-09 0.112 0 +0
2021-03-10 2021-03-08 0.118 0 +0
2021-03-09 2021-03-05 0.119 0 +0
2021-03-08 2021-03-04 0.118 0 +0
2021-03-05 2021-03-03 0.120 0 +0
2021-03-04 2021-03-02 0.125 0 +0
2021-03-03 2021-03-01 0.121 0 +0
2021-03-02 2021-02-26 0.121 0 +0
2021-03-01 2021-02-25 0.122 0 +0
2021-02-26 2021-02-24 0.119 0 +0
2021-02-25 2021-02-23 0.128 0 +0
2021-02-24 2021-02-22 0.130 0 +0
2021-02-23 2021-02-19 0.135 0 +0
2021-02-22 2021-02-18 0.130 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.109 0 +0
2021-02-17 2021-02-11 0.110 0 +0
2021-02-16 2021-02-09 0.114 0 +0
2021-02-10 2021-02-08 0.111 0 +0
2021-02-09 2021-02-05 0.101 0 +0
2021-02-08 2021-02-04 0.103 0 +0
2021-02-05 2021-02-03 0.115 0 +0
2021-02-04 2021-02-02 0.098 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.096 0 +0
2021-02-01 2021-01-28 0.110 0 +0
2021-01-29 2021-01-27 0.112 0 +0
2021-01-28 2021-01-26 0.120 0 +0
2021-01-27 2021-01-25 0.119 0 +0
2021-01-26 2021-01-22 0.120 0 +0
2021-01-25 2021-01-21 0.121 0 +0
2021-01-22 2021-01-20 0.125 0 +0
2021-01-21 2021-01-19 0.122 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.126 0 +0
2021-01-18 2021-01-14 0.132 0 +0
2021-01-15 2021-01-13 0.137 0 +0
2021-01-14 2021-01-12 0.130 0 +0
2021-01-13 2021-01-11 0.134 0 +0
2021-01-12 2021-01-08 0.130 0 +0
2021-01-11 2021-01-07 0.142 0 +0
2021-01-08 2021-01-06 0.140 0 +0
2021-01-07 2021-01-05 0.135 0 +0
2021-01-06 2021-01-04 0.128 0 +0
2021-01-05 2020-12-31 0.128 0 +0
2021-01-04 2020-12-29 0.119 0 +0
2020-12-30 2020-12-28 0.121 0 +0
2020-12-29 2020-12-24 0.128 0 +0
2020-12-28 2020-12-22 0.111 0 +0
2020-12-23 2020-12-21 0.117 0 +0
2020-12-22 2020-12-18 0.127 0 +0
2020-12-21 2020-12-17 0.134 0 +0
2020-12-18 2020-12-16 0.137 0 +0
2020-12-17 2020-12-15 0.146 0 +0
2020-12-16 2020-12-14 0.150 0 +0
2020-12-15 2020-12-11 0.139 0 +0
2020-12-14 2020-12-10 0.150 0 +0
2020-12-11 2020-12-09 0.170 0 +0
2020-12-10 2020-12-08 0.111 0 +0
2020-12-09 2020-12-07 0.095 0 +0
2020-12-08 2020-12-04 0.092 0 +0
2020-12-07 2020-12-03 0.095 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.078 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.088 0 +0
2020-11-27 2020-11-25 0.080 0 +0
2020-11-26 2020-11-24 0.079 0 +0
2020-11-25 2020-11-23 0.074 0 +0
2020-11-24 2020-11-20 0.074 0 +0
2020-11-23 2020-11-19 0.075 0 +0
2020-11-20 2020-11-18 0.071 0 +0
2020-11-19 2020-11-17 0.071 0 +0
2020-11-18 2020-11-16 0.071 0 +0
2020-11-17 2020-11-13 0.073 0 +0
2020-11-16 2020-11-12 0.071 0 +0
2020-11-13 2020-11-11 0.074 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.074 0 +0
2020-11-10 2020-11-06 0.075 0 +0
2020-11-09 2020-11-05 0.070 0 +0
2020-11-06 2020-11-04 0.070 0 +0
2020-11-05 2020-11-03 0.070 0 +0
2020-11-04 2020-11-02 0.072 0 +0
2020-11-03 2020-10-30 0.071 0 +0
2020-11-02 2020-10-29 0.073 0 +0
2020-10-30 2020-10-28 0.073 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.075 0 +0
2020-10-27 2020-10-22 0.074 0 +0
2020-10-23 2020-10-21 0.074 0 +0
2020-10-22 2020-10-20 0.074 0 +0
2020-10-21 2020-10-19 0.074 0 +0
2020-10-20 2020-10-16 0.074 0 +0
2020-10-19 2020-10-15 0.078 0 +0
2020-10-16 2020-10-14 0.077 0 +0
2020-10-15 2020-10-12 0.077 0 +0
2020-10-14 2020-10-09 0.078 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.082 0 +0
2020-10-08 2020-10-06 0.083 0 +0
2020-10-07 2020-10-05 0.079 0 +0
2020-10-06 2020-09-30 0.078 0 +0
2020-10-05 2020-09-29 0.078 0 +0
2020-09-30 2020-09-28 0.078 0 +0
2020-09-29 2020-09-25 0.078 0 +0
2020-09-28 2020-09-24 0.078 0 +0
2020-09-25 2020-09-23 0.079 0 +0
2020-09-24 2020-09-22 0.079 0 +0
2020-09-23 2020-09-21 0.079 0 +0
2020-09-22 2020-09-18 0.082 0 +0
2020-09-21 2020-09-17 0.082 0 +0
2020-09-18 2020-09-16 0.082 0 +0
2020-09-17 2020-09-15 0.084 0 +0
2020-09-16 2020-09-14 0.082 0 +0
2020-09-15 2020-09-11 0.082 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.080 0 +0
2020-09-10 2020-09-08 0.081 0 +0
2020-09-09 2020-09-07 0.083 0 +0
2020-09-08 2020-09-04 0.083 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.086 0 +0
2020-09-03 2020-09-01 0.093 0 +0
2020-09-02 2020-08-31 0.092 0 +0
2020-09-01 2020-08-28 0.087 0 +0
2020-08-31 2020-08-27 0.087 0 +0
2020-08-28 2020-08-26 0.092 0 +0
2020-08-27 2020-08-25 0.095 0 +0
2020-08-26 2020-08-24 0.098 0 +0
2020-08-25 2020-08-21 0.088 0 +0
2020-08-24 2020-08-20 0.095 0 +0
2020-08-21 2020-08-19 0.096 0 +0
2020-08-20 2020-08-18 0.095 0 +0
2020-08-19 2020-08-17 0.101 0 +0
2020-08-18 2020-08-14 0.081 0 +0
2020-08-17 2020-08-13 0.080 0 +0
2020-08-14 2020-08-12 0.069 0 +0
2020-08-13 2020-08-11 0.067 0 +0
2020-08-12 2020-08-10 0.067 0 +0
2020-08-11 2020-08-07 0.069 0 +0
2020-08-10 2020-08-06 0.072 0 +0
2020-08-07 2020-08-05 0.074 0 +0
2020-08-06 2020-08-04 0.071 0 +0
2020-08-05 2020-08-03 0.070 0 +0
2020-08-04 2020-07-31 0.075 0 +0
2020-08-03 2020-07-30 0.067 0 +0
2020-07-31 2020-07-29 0.064 0 +0
2020-07-30 2020-07-28 0.066 0 +0
2020-07-29 2020-07-27 0.065 0 +0
2020-07-28 2020-07-24 0.071 0 +0
2020-07-27 2020-07-23 0.071 0 +0
2020-07-24 2020-07-22 0.071 0 +0
2020-07-23 2020-07-21 0.078 0 +0
2020-07-22 2020-07-20 0.086 0 +0
2020-07-21 2020-07-17 0.082 0 +0
2020-07-20 2020-07-16 0.063 0 +0
2020-07-17 2020-07-15 0.062 0 +0
2020-07-16 2020-07-14 0.061 0 +0
2020-07-15 2020-07-13 0.062 0 +0
2020-07-14 2020-07-10 0.055 0 +0
2020-07-13 2020-07-09 0.056 0 +0
2020-07-10 2020-07-08 0.057 0 +0
2020-07-09 2020-07-07 0.060 0 +0
2020-07-08 2020-07-06 0.057 0 +0
2020-07-07 2020-07-03 0.057 0 +0
2020-07-06 2020-07-02 0.057 0 +0
2020-07-03 2020-06-30 0.066 0 +0
2020-07-02 2020-06-29 0.065 0 +0
2020-06-30 2020-06-26 0.060 0 +0
2020-06-29 2020-06-24 0.060 0 +0
2020-06-26 2020-06-23 0.060 0 +0
2020-06-24 2020-06-22 0.064 0 +0
2020-06-23 2020-06-19 0.062 0 +0
2020-06-22 2020-06-18 0.058 0 +0
2020-06-19 2020-06-17 0.053 0 +0
2020-06-18 2020-06-16 0.054 0 +0
2020-06-17 2020-06-15 0.054 0 +0
2020-06-16 2020-06-12 0.058 0 +0
2020-06-15 2020-06-11 0.060 0 +0
2020-06-12 2020-06-10 0.060 0 +0
2020-06-11 2020-06-09 0.060 0 +0
2020-06-10 2020-06-08 0.060 0 +0
2020-06-09 2020-06-05 0.061 0 +0
2020-06-08 2020-06-04 0.061 0 +0
2020-06-05 2020-06-03 0.062 0 +0
2020-06-04 2020-06-02 0.060 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.059 0 +0
2020-06-01 2020-05-28 0.060 0 +0
2020-05-29 2020-05-27 0.060 0 +0
2020-05-28 2020-05-26 0.059 0 +0
2020-05-27 2020-05-25 0.060 0 +0
2020-05-26 2020-05-22 0.060 0 +0
2020-05-25 2020-05-21 0.063 0 +0
2020-05-22 2020-05-20 0.063 0 +0
2020-05-21 2020-05-19 0.063 0 +0
2020-05-20 2020-05-18 0.063 0 +0
2020-05-19 2020-05-15 0.061 0 +0
2020-05-18 2020-05-14 0.058 0 +0
2020-05-15 2020-05-13 0.059 0 +0
2020-05-14 2020-05-12 0.055 0 +0
2020-05-13 2020-05-11 0.058 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.058 0 +0
2020-05-07 2020-05-05 0.057 0 +0
2020-05-06 2020-05-04 0.057 0 +0
2020-05-05 2020-04-29 0.057 0 +0
2020-05-04 2020-04-28 0.057 0 +0
2020-04-29 2020-04-27 0.057 0 +0
2020-04-28 2020-04-24 0.057 0 +0
2020-04-27 2020-04-23 0.057 0 +0
2020-04-24 2020-04-22 0.057 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.062 0 +0
2020-04-21 2020-04-17 0.061 0 +0
2020-04-20 2020-04-16 0.061 0 +0
2020-04-17 2020-04-15 0.061 0 +0
2020-04-16 2020-04-14 0.059 0 +0
2020-04-15 2020-04-09 0.065 0 +0
2020-04-14 2020-04-08 0.066 0 +0
2020-04-09 2020-04-07 0.060 0 +0
2020-04-08 2020-04-06 0.063 0 +0
2020-04-07 2020-04-03 0.063 0 +0
2020-04-06 2020-04-02 0.063 0 +0
2020-04-03 2020-04-01 0.065 0 +0
2020-04-02 2020-03-31 0.063 0 +0
2020-04-01 2020-03-30 0.072 0 +0
2020-03-31 2020-03-27 0.064 0 +0
2020-03-30 2020-03-26 0.057 0 +0
2020-03-27 2020-03-25 0.063 0 +0
2020-03-26 2020-03-24 0.061 0 +0
2020-03-25 2020-03-23 0.062 0 +0
2020-03-24 2020-03-20 0.065 0 +0
2020-03-23 2020-03-19 0.065 0 +0
2020-03-20 2020-03-18 0.069 0 +0
2020-03-19 2020-03-17 0.069 0 +0
2020-03-18 2020-03-16 0.076 0 +0
2020-03-17 2020-03-13 0.083 0 +0
2020-03-16 2020-03-12 0.083 0 +0
2020-03-13 2020-03-11 0.084 0 +0
2020-03-12 2020-03-10 0.088 0 +0
2020-03-11 2020-03-09 0.088 0 +0
2020-03-10 2020-03-06 0.093 0 +0
2020-03-09 2020-03-05 0.097 0 +0
2020-03-06 2020-03-04 0.092 0 +0
2020-03-05 2020-03-03 0.093 0 +0
2020-03-04 2020-03-02 0.097 0 +0
2020-03-03 2020-02-28 0.099 0 +0
2020-03-02 2020-02-27 0.100 0 +0
2020-02-28 2020-02-26 0.098 0 +0
2020-02-27 2020-02-25 0.100 0 +0
2020-02-26 2020-02-24 0.100 0 +0
2020-02-25 2020-02-21 0.107 0 +0
2020-02-24 2020-02-20 0.107 0 +0
2020-02-21 2020-02-19 0.107 0 +0
2020-02-20 2020-02-18 0.107 0 +0
2020-02-19 2020-02-17 0.107 0 +0
2020-02-18 2020-02-14 0.109 0 +0
2020-02-17 2020-02-13 0.109 0 +0
2020-02-14 2020-02-12 0.112 0 +0
2020-02-13 2020-02-11 0.112 0 +0
2020-02-12 2020-02-10 0.111 0 +0
2020-02-11 2020-02-07 0.112 0 +0
2020-02-10 2020-02-06 0.112 0 +0
2020-02-07 2020-02-05 0.113 0 +0
2020-02-06 2020-02-04 0.111 0 +0
2020-02-05 2020-02-03 0.110 0 +0
2020-02-04 2020-01-31 0.110 0 +0
2020-02-03 2020-01-30 0.112 0 +0
2020-01-31 2020-01-29 0.113 0 +0
2020-01-30 2020-01-24 0.115 0 +0
2020-01-29 2020-01-22 0.116 0 +0
2020-01-23 2020-01-21 0.119 0 +0
2020-01-22 2020-01-20 0.117 0 +0
2020-01-21 2020-01-17 0.118 0 +0
2020-01-20 2020-01-16 0.117 0 +0
2020-01-17 2020-01-15 0.119 0 +0
2020-01-16 2020-01-14 0.117 0 +0
2020-01-15 2020-01-13 0.116 0 +0
2020-01-14 2020-01-10 0.116 0 +0
2020-01-13 2020-01-09 0.117 0 +0
2020-01-10 2020-01-08 0.113 0 +0
2020-01-09 2020-01-07 0.116 0 +0
2020-01-08 2020-01-06 0.116 0 +0
2020-01-07 2020-01-03 0.114 0 +0
2020-01-06 2020-01-02 0.113 0 +0
2020-01-03 2019-12-31 0.118 0 +0
2020-01-02 2019-12-27 0.113 0 +0
2019-12-30 2019-12-24 0.116 0 +0
2019-12-27 2019-12-20 0.120 0 +0
2019-12-23 2019-12-19 0.120 0 +0
2019-12-20 2019-12-18 0.120 0 +0
2019-12-19 2019-12-17 0.122 0 +0
2019-12-18 2019-12-16 0.123 0 +0
2019-12-17 2019-12-13 0.123 0 +0
2019-12-16 2019-12-12 0.120 0 +0
2019-12-13 2019-12-11 0.120 0 +0
2019-12-12 2019-12-10 0.120 0 +0
2019-12-11 2019-12-09 0.134 0 +0
2019-12-10 2019-12-06 0.123 0 +0
2019-12-09 2019-12-05 0.123 0 +0
2019-12-06 2019-12-04 0.123 0 +0
2019-12-05 2019-12-03 0.124 0 +0
2019-12-04 2019-12-02 0.121 0 +0
2019-12-03 2019-11-29 0.127 0 +0
2019-12-02 2019-11-28 0.130 0 +0
2019-11-29 2019-11-27 0.133 0 +0
2019-11-28 2019-11-26 0.132 0 +0
2019-11-27 2019-11-25 0.134 0 +0
2019-11-26 2019-11-22 0.126 0 +0
2019-11-25 2019-11-21 0.132 0 +0
2019-11-22 2019-11-20 0.129 0 +0
2019-11-21 2019-11-19 0.127 0 +0
2019-11-20 2019-11-18 0.126 0 +0
2019-11-19 2019-11-15 0.126 0 +0
2019-11-18 2019-11-14 0.128 0 +0
2019-11-15 2019-11-13 0.130 0 +0
2019-11-14 2019-11-12 0.132 0 +0
2019-11-13 2019-11-11 0.126 0 +0
2019-11-12 2019-11-08 0.128 0 +0
2019-11-11 2019-11-07 0.126 0 +0
2019-11-08 2019-11-06 0.135 0 +0
2019-11-07 2019-11-05 0.118 0 +0
2019-11-06 2019-11-04 0.118 0 +0
2019-11-05 2019-11-01 0.121 0 +0
2019-11-04 2019-10-31 0.123 0 +0
2019-11-01 2019-10-30 0.123 0 +0
2019-10-31 2019-10-29 0.125 0 +0
2019-10-30 2019-10-28 0.121 0 +0
2019-10-29 2019-10-25 0.120 0 +0
2019-10-28 2019-10-24 0.118 0 +0
2019-10-25 2019-10-23 0.118 0 +0
2019-10-24 2019-10-22 0.118 0 +0
2019-10-23 2019-10-21 0.120 0 +0
2019-10-22 2019-10-18 0.122 0 +0
2019-10-21 2019-10-17 0.117 0 +0
2019-10-18 2019-10-16 0.119 0 +0
2019-10-17 2019-10-15 0.119 0 +0
2019-10-16 2019-10-14 0.119 0 +0
2019-10-15 2019-10-11 0.119 0 +0
2019-10-14 2019-10-10 0.118 0 +0
2019-10-11 2019-10-09 0.119 0 +0
2019-10-10 2019-10-08 0.120 0 +0
2019-10-09 2019-10-04 0.120 0 +0
2019-10-08 2019-10-03 0.120 0 +0
2019-10-04 2019-10-02 0.120 0 +0
2019-10-03 2019-09-30 0.120 0 +0
2019-10-02 2019-09-27 0.123 0 +0
2019-09-30 2019-09-26 0.121 0 +0
2019-09-27 2019-09-25 0.120 0 +0
2019-09-26 2019-09-24 0.121 0 +0
2019-09-25 2019-09-23 0.119 0 +0
2019-09-24 2019-09-20 0.119 0 +0
2019-09-23 2019-09-19 0.119 0 +0
2019-09-20 2019-09-18 0.121 0 +0
2019-09-19 2019-09-17 0.122 0 +0
2019-09-18 2019-09-16 0.122 0 +0
2019-09-17 2019-09-13 0.127 0 +0
2019-09-16 2019-09-12 0.124 0 +0
2019-09-13 2019-09-11 0.125 0 +0
2019-09-12 2019-09-10 0.121 0 +0
2019-09-11 2019-09-09 0.123 0 +0
2019-09-10 2019-09-06 0.122 0 +0
2019-09-09 2019-09-05 0.124 0 +0
2019-09-06 2019-09-04 0.121 0 +0
2019-09-05 2019-09-03 0.102 0 +0
2019-09-04 2019-09-02 0.111 0 +0
2019-09-03 2019-08-30 0.111 0 +0
2019-09-02 2019-08-29 0.111 0 +0
2019-08-30 2019-08-28 0.114 0 +0
2019-08-29 2019-08-27 0.117 0 +0
2019-08-28 2019-08-26 0.120 0 +0
2019-08-27 2019-08-23 0.120 0 +0
2019-08-26 2019-08-22 0.120 0 +0
2019-08-23 2019-08-21 0.120 0 +0
2019-08-22 2019-08-20 0.124 0 +0
2019-08-21 2019-08-19 0.123 0 +0
2019-08-20 2019-08-16 0.125 0 +0
2019-08-19 2019-08-15 0.127 0 +0
2019-08-16 2019-08-14 0.128 0 +0
2019-08-15 2019-08-13 0.123 0 +0
2019-08-14 2019-08-12 0.124 0 +0
2019-08-13 2019-08-09 0.129 0 +0
2019-08-12 2019-08-08 0.124 0 +0
2019-08-09 2019-08-07 0.120 0 +0
2019-08-08 2019-08-06 0.116 0 +0
2019-08-07 2019-08-05 0.115 0 +0
2019-08-06 2019-08-02 0.125 0 +0
2019-08-05 2019-08-01 0.128 0 +0
2019-08-02 2019-07-31 0.134 0 +0
2019-08-01 2019-07-30 0.132 0 +0
2019-07-31 2019-07-29 0.131 0 +0
2019-07-30 2019-07-26 0.128 0 +0
2019-07-29 2019-07-25 0.128 0 +0
2019-07-26 2019-07-24 0.128 0 +0
2019-07-25 2019-07-23 0.134 0 +0
2019-07-24 2019-07-22 0.128 0 +0
2019-07-23 2019-07-19 0.136 0 +0
2019-07-22 2019-07-18 0.126 0 +0
2019-07-19 2019-07-17 0.128 0 +0
2019-07-18 2019-07-16 0.123 0 +0
2019-07-17 2019-07-15 0.124 0 +0
2019-07-16 2019-07-12 0.130 0 +0
2019-07-15 2019-07-11 0.133 0 +0
2019-07-12 2019-07-10 0.128 0 +0
2019-07-11 2019-07-09 0.130 0 +0
2019-07-10 2019-07-08 0.131 0 +0
2019-07-09 2019-07-05 0.127 0 +0
2019-07-08 2019-07-04 0.135 0 +0
2019-07-05 2019-07-03 0.140 0 +0
2019-07-04 2019-07-02 0.123 0 +0
2019-07-03 2019-06-28 0.127 0 +0
2019-07-02 2019-06-27 0.127 0 +0
2019-06-28 2019-06-26 0.126 0 +0
2019-06-27 2019-06-25 0.128 0 +0
2019-06-26 2019-06-24 0.131 0 +0
2019-06-25 2019-06-21 0.130 0 +0
2019-06-24 2019-06-20 0.136 0 +0
2019-06-21 2019-06-19 0.136 0 +0
2019-06-20 2019-06-18 0.135 0 +0
2019-06-19 2019-06-17 0.135 0 +0
2019-06-18 2019-06-14 0.138 0 +0
2019-06-17 2019-06-13 0.138 0 +0
2019-06-14 2019-06-12 0.142 0 +0
2019-06-13 2019-06-11 0.143 0 +0
2019-06-12 2019-06-10 0.136 0 +0
2019-06-11 2019-06-06 0.136 0 +0
2019-06-10 2019-06-05 0.142 0 +0
2019-06-06 2019-06-04 0.142 0 +0
2019-06-05 2019-06-03 0.143 0 +0
2019-06-04 2019-05-31 0.143 0 +0
2019-06-03 2019-05-30 0.144 0 +0
2019-05-31 2019-05-29 0.139 0 +0
2019-05-30 2019-05-28 0.143 0 +0
2019-05-29 2019-05-27 0.146 0 +0
2019-05-28 2019-05-24 0.148 0 +0
2019-05-27 2019-05-23 0.150 0 +0
2019-05-24 2019-05-22 0.150 0 +0
2019-05-23 2019-05-21 0.150 0 +0
2019-05-22 2019-05-20 0.148 0 +0
2019-05-21 2019-05-17 0.156 0 +0
2019-05-20 2019-05-16 0.156 0 +0
2019-05-17 2019-05-15 0.160 0 +0
2019-05-16 2019-05-14 0.154 0 +0
2019-05-15 2019-05-10 0.152 0 +0
2019-05-14 2019-05-09 0.152 0 +0
2019-05-10 2019-05-08 0.160 0 +0
2019-05-09 2019-05-07 0.164 0 +0
2019-05-08 2019-05-06 0.166 0 +0
2019-05-07 2019-05-03 0.177 0 +0
2019-05-06 2019-05-02 0.174 0 +0
2019-05-03 2019-04-30 0.180 0 +0
2019-05-02 2019-04-29 0.182 0 +0
2019-04-30 2019-04-26 0.176 0 +0
2019-04-29 2019-04-25 0.179 0 +0
2019-04-26 2019-04-24 0.178 0 +0
2019-04-25 2019-04-23 0.182 0 +0
2019-04-24 2019-04-18 0.184 0 +0
2019-04-23 2019-04-17 0.166 0 +0
2019-04-18 2019-04-16 0.168 0 +0
2019-04-17 2019-04-15 0.171 0 +0
2019-04-16 2019-04-12 0.169 0 +0
2019-04-15 2019-04-11 0.160 0 +0
2019-04-12 2019-04-10 0.170 0 +0
2019-04-11 2019-04-09 0.168 0 +0
2019-04-10 2019-04-08 0.168 0 +0
2019-04-09 2019-04-04 0.170 0 +0
2019-04-08 2019-04-03 0.172 0 +0
2019-04-04 2019-04-02 0.174 0 +0
2019-04-03 2019-04-01 0.174 0 +0
2019-04-02 2019-03-29 0.161 0 +0
2019-04-01 2019-03-28 0.167 0 +0
2019-03-29 2019-03-27 0.170 0 +0
2019-03-28 2019-03-26 0.174 0 +0
2019-03-27 2019-03-25 0.174 0 +0
2019-03-26 2019-03-22 0.187 0 +0
2019-03-25 2019-03-21 0.183 0 +0
2019-03-22 2019-03-20 0.189 0 +0
2019-03-21 2019-03-19 0.203 0 +0
2019-03-20 2019-03-18 0.199 0 +0
2019-03-19 2019-03-15 0.202 0 +0
2019-03-18 2019-03-14 0.195 0 +0
2019-03-15 2019-03-13 0.209 0 +0
2019-03-14 2019-03-12 0.220 0 +0
2019-03-13 2019-03-11 0.193 0 +0
2019-03-12 2019-03-08 0.172 0 +0
2019-03-11 2019-03-07 0.170 0 +0
2019-03-08 2019-03-06 0.167 0 +0
2019-03-07 2019-03-05 0.150 0 +0
2019-03-06 2019-03-04 0.155 0 +0
2019-03-05 2019-03-01 0.148 0 +0
2019-03-04 2019-02-28 0.151 0 +0
2019-03-01 2019-02-27 0.155 0 +0
2019-02-28 2019-02-26 0.154 0 +0
2019-02-27 2019-02-25 0.158 0 +0
2019-02-26 2019-02-22 0.163 0 +0
2019-02-25 2019-02-21 0.170 0 +0
2019-02-22 2019-02-20 0.167 0 +0
2019-02-21 2019-02-19 0.172 0 +0
2019-02-20 2019-02-18 0.172 0 +0
2019-02-19 2019-02-15 0.179 0 +0
2019-02-18 2019-02-14 0.135 0 +0
2019-02-15 2019-02-13 0.135 0 +0
2019-02-14 2019-02-12 0.139 0 +0
2019-02-13 2019-02-11 0.128 0 +0
2019-02-12 2019-02-08 0.125 0 +0
2019-02-11 2019-02-04 0.128 0 +0
2019-02-08 2019-01-31 0.127 0 +0
2019-02-01 2019-01-30 0.129 0 +0
2019-01-31 2019-01-29 0.127 0 +0
2019-01-30 2019-01-28 0.127 0 +0
2019-01-29 2019-01-25 0.127 0 +0
2019-01-28 2019-01-24 0.126 0 +0
2019-01-25 2019-01-23 0.127 0 +0
2019-01-24 2019-01-22 0.128 0 +0
2019-01-23 2019-01-21 0.125 0 +0
2019-01-22 2019-01-18 0.124 0 +0
2019-01-21 2019-01-17 0.122 0 +0
2019-01-18 2019-01-16 0.126 0 +0
2019-01-17 2019-01-15 0.126 0 +0
2019-01-16 2019-01-14 0.127 0 +0
2019-01-15 2019-01-11 0.128 0 +0
2019-01-14 2019-01-10 0.125 0 +0
2019-01-11 2019-01-09 0.127 0 +0
2019-01-10 2019-01-08 0.127 0 +0
2019-01-09 2019-01-07 0.132 0 +0
2019-01-08 2019-01-04 0.124 0 +0
2019-01-07 2019-01-03 0.127 0 +0
2019-01-04 2019-01-02 0.128 0 +0
2019-01-03 2018-12-31 0.132 0 +0
2019-01-02 2018-12-27 0.131 0 +0
2018-12-28 2018-12-24 0.130 0 +0
2018-12-27 2018-12-20 0.138 0 +0
2018-12-21 2018-12-19 0.140 0 +0
2018-12-20 2018-12-18 0.137 0 +0
2018-12-19 2018-12-17 0.145 0 +0
2018-12-18 2018-12-14 0.148 0 +0
2018-12-17 2018-12-13 0.149 0 +0
2018-12-14 2018-12-12 0.149 0 +0
2018-12-13 2018-12-11 0.148 0 +0
2018-12-12 2018-12-10 0.144 0 +0
2018-12-11 2018-12-07 0.155 0 +0
2018-12-10 2018-12-06 0.160 0 +0
2018-12-07 2018-12-05 0.160 0 +0
2018-12-06 2018-12-04 0.160 0 +0
2018-12-05 2018-12-03 0.161 0 +0
2018-12-04 2018-11-30 0.164 0 +0
2018-12-03 2018-11-29 0.165 0 +0
2018-11-30 2018-11-28 0.167 0 +0
2018-11-29 2018-11-27 0.167 0 +0
2018-11-28 2018-11-26 0.167 0 +0
2018-11-27 2018-11-23 0.178 0 +0
2018-11-26 2018-11-22 0.182 0 +0
2018-11-23 2018-11-21 0.186 0 +0
2018-11-22 2018-11-20 0.181 0 +0
2018-11-21 2018-11-19 0.189 0 +0
2018-11-20 2018-11-16 0.198 0 +0
2018-11-19 2018-11-15 0.174 0 +0
2018-11-16 2018-11-14 0.173 0 +0
2018-11-15 2018-11-13 0.182 0 +0
2018-11-14 2018-11-12 0.164 0 +0
2018-11-13 2018-11-09 0.167 0 +0
2018-11-12 2018-11-08 0.168 0 +0
2018-11-09 2018-11-07 0.171 0 +0
2018-11-08 2018-11-06 0.177 0 +0
2018-11-07 2018-11-05 0.159 0 +0
2018-11-06 2018-11-02 0.159 0 +0
2018-11-05 2018-11-01 0.160 0 +0
2018-11-02 2018-10-31 0.160 0 +0
2018-11-01 2018-10-30 0.159 0 +0
2018-10-31 2018-10-29 0.159 0 +0
2018-10-30 2018-10-26 0.159 0 +0
2018-10-29 2018-10-25 0.160 0 +0
2018-10-26 2018-10-24 0.160 0 +0
2018-10-25 2018-10-23 0.160 0 +0
2018-10-24 2018-10-22 0.163 0 +0
2018-10-23 2018-10-19 0.160 0 +0
2018-10-22 2018-10-18 0.160 0 +0
2018-10-19 2018-10-16 0.161 0 +0
2018-10-18 2018-10-15 0.162 0 +0
2018-10-16 2018-10-12 0.162 0 +0
2018-10-15 2018-10-11 0.166 0 +0
2018-10-12 2018-10-10 0.172 0 +0
2018-10-11 2018-10-09 0.171 0 +0
2018-10-10 2018-10-08 0.170 0 +0
2018-10-09 2018-10-05 0.174 0 +0
2018-10-08 2018-10-04 0.173 0 +0
2018-10-05 2018-10-03 0.177 0 +0
2018-10-04 2018-10-02 0.177 0 +0
2018-10-03 2018-09-28 0.188 0 +0
2018-10-02 2018-09-27 0.183 0 +0
2018-09-28 2018-09-26 0.178 0 +0
2018-09-27 2018-09-24 0.168 0 +0
2018-09-26 2018-09-21 0.165 0 +0
2018-09-24 2018-09-20 0.166 0 +0
2018-09-21 2018-09-19 0.162 0 +0
2018-09-20 2018-09-18 0.168 0 +0
2018-09-19 2018-09-17 0.168 0 +0
2018-09-18 2018-09-14 0.170 0 +0
2018-09-17 2018-09-13 0.170 0 +0
2018-09-14 2018-09-12 0.169 0 +0
2018-09-13 2018-09-11 0.170 0 +0
2018-09-12 2018-09-10 0.169 0 +0
2018-09-11 2018-09-07 0.169 0 +0
2018-09-10 2018-09-06 0.169 0 +0
2018-09-07 2018-09-05 0.171 0 +0
2018-09-06 2018-09-04 0.171 0 +0
2018-09-05 2018-09-03 0.170 0 +0
2018-09-04 2018-08-31 0.170 0 +0
2018-09-03 2018-08-30 0.171 0 +0
2018-08-31 2018-08-29 0.175 0 +0
2018-08-30 2018-08-28 0.175 0 +0
2018-08-29 2018-08-27 0.175 0 +0
2018-08-28 2018-08-24 0.175 0 +0
2018-08-27 2018-08-23 0.180 0 +0
2018-08-24 2018-08-22 0.180 0 +0
2018-08-23 2018-08-21 0.180 0 +0
2018-08-22 2018-08-20 0.174 0 +0
2018-08-21 2018-08-17 0.174 0 +0
2018-08-20 2018-08-16 0.174 0 +0
2018-08-17 2018-08-15 0.176 0 +0
2018-08-16 2018-08-14 0.181 0 +0
2018-08-15 2018-08-13 0.188 0 +0
2018-08-14 2018-08-10 0.190 0 +0
2018-08-13 2018-08-09 0.190 0 +0
2018-08-10 2018-08-08 0.195 0 +0
2018-08-09 2018-08-07 0.195 0 +0
2018-08-08 2018-08-06 0.192 0 +0
2018-08-07 2018-08-03 0.196 0 +0
2018-08-06 2018-08-02 0.196 0 +0
2018-08-03 2018-08-01 0.202 0 +0
2018-08-02 2018-07-31 0.200 0 +0
2018-08-01 2018-07-30 0.199 0 +0
2018-07-31 2018-07-27 0.200 0 +0
2018-07-30 2018-07-26 0.197 0 +0
2018-07-27 2018-07-25 0.202 0 +0
2018-07-26 2018-07-24 0.202 0 +0
2018-07-25 2018-07-23 0.202 0 +0
2018-07-24 2018-07-20 0.199 0 +0
2018-07-23 2018-07-19 0.198 0 +0
2018-07-20 2018-07-18 0.200 0 +0
2018-07-19 2018-07-17 0.203 0 +0
2018-07-18 2018-07-16 0.200 0 +0
2018-07-17 2018-07-13 0.203 0 +0
2018-07-16 2018-07-12 0.208 0 +0
2018-07-13 2018-07-11 0.209 0 +0
2018-07-12 2018-07-10 0.214 0 +0
2018-07-11 2018-07-09 0.213 0 +0
2018-07-10 2018-07-06 0.203 0 +0
2018-07-09 2018-07-05 0.208 0 +0
2018-07-06 2018-07-04 0.209 0 +0
2018-07-05 2018-07-03 0.214 0 +0
2018-07-04 2018-06-29 0.224 0 +0
2018-07-03 2018-06-28 0.235 0 +0
2018-06-29 2018-06-27 0.236 0 +0
2018-06-28 2018-06-26 0.237 0 +0
2018-06-27 2018-06-25 0.244 0 +0
2018-06-26 2018-06-22 0.245 0 +0
2018-06-25 2018-06-21 0.245 0 +0
2018-06-22 2018-06-20 0.250 0 +0
2018-06-21 2018-06-19 0.245 0 +0
2018-06-20 2018-06-15 0.270 0 +0
2018-06-19 2018-06-14 0.265 0 +0
2018-06-15 2018-06-13 0.270 0 +0
2018-06-14 2018-06-12 0.265 0 +0
2018-06-13 2018-06-11 0.265 0 +0
2018-06-12 2018-06-08 0.270 0 +0
2018-06-11 2018-06-07 0.280 0 +0
2018-06-08 2018-06-06 0.270 0 +0
2018-06-07 2018-06-05 0.275 0 +0
2018-06-06 2018-06-04 0.280 0 +0
2018-06-05 2018-06-01 0.270 0 +0
2018-06-04 2018-05-31 0.270 0 +0
2018-06-01 2018-05-30 0.275 0 +0
2018-05-31 2018-05-29 0.280 0 +0
2018-05-30 2018-05-28 0.280 0 +0
2018-05-29 2018-05-25 0.285 0 +0
2018-05-28 2018-05-24 0.280 0 +0
2018-05-25 2018-05-23 0.270 0 +0
2018-05-24 2018-05-21 0.275 0 +0
2018-05-23 2018-05-18 0.275 0 +0
2018-05-21 2018-05-17 0.270 0 +0
2018-05-18 2018-05-16 0.265 0 +0
2018-05-17 2018-05-15 0.270 0 +0
2018-05-16 2018-05-14 0.275 0 +0
2018-05-15 2018-05-11 0.275 0 +0
2018-05-14 2018-05-10 0.275 0 +0
2018-05-11 2018-05-09 0.275 0 +0
2018-05-10 2018-05-08 0.275 0 +0
2018-05-09 2018-05-07 0.280 0 +0
2018-05-08 2018-05-04 0.270 0 +0
2018-05-07 2018-05-03 0.275 0 +0
2018-05-04 2018-05-02 0.280 0 +0
2018-05-03 2018-04-30 0.290 0 +0
2018-05-02 2018-04-27 0.280 0 +0
2018-04-30 2018-04-26 0.280 0 +0
2018-04-27 2018-04-25 0.285 0 +0
2018-04-26 2018-04-24 0.280 0 +0
2018-04-25 2018-04-23 0.285 0 +0
2018-04-24 2018-04-20 0.280 0 +0
2018-04-23 2018-04-19 0.280 0 +0
2018-04-20 2018-04-18 0.280 0 +0
2018-04-19 2018-04-17 0.280 0 +0
2018-04-18 2018-04-16 0.280 0 +0
2018-04-17 2018-04-13 0.285 0 +0
2018-04-16 2018-04-12 0.285 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.290 0 +0
2018-04-11 2018-04-09 0.290 0 +0
2018-04-10 2018-04-06 0.290 0 +0
2018-04-09 2018-04-04 0.290 0 +0
2018-04-06 2018-04-03 0.300 0 +0
2018-04-04 2018-03-29 0.290 0 +0
2018-04-03 2018-03-28 0.290 0 +0
2018-03-29 2018-03-27 0.290 0 +0
2018-03-28 2018-03-26 0.290 0 +0
2018-03-27 2018-03-23 0.280 0 +0
2018-03-26 2018-03-22 0.280 0 +0
2018-03-23 2018-03-21 0.290 0 +0
2018-03-22 2018-03-20 0.295 0 +0
2018-03-21 2018-03-19 0.300 0 +0
2018-03-20 2018-03-16 0.285 0 +0
2018-03-19 2018-03-15 0.280 0 +0
2018-03-16 2018-03-14 0.280 0 +0
2018-03-15 2018-03-13 0.290 0 +0
2018-03-14 2018-03-12 0.290 0 +0
2018-03-13 2018-03-09 0.285 0 +0
2018-03-12 2018-03-08 0.285 0 +0
2018-03-09 2018-03-07 0.285 0 +0
2018-03-08 2018-03-06 0.285 0 +0
2018-03-07 2018-03-05 0.285 0 +0
2018-03-06 2018-03-02 0.290 0 +0
2018-03-05 2018-03-01 0.290 0 +0
2018-03-02 2018-02-28 0.295 0 +0
2018-03-01 2018-02-27 0.295 0 +0
2018-02-28 2018-02-26 0.300 0 +0
2018-02-27 2018-02-23 0.300 0 +0
2018-02-26 2018-02-22 0.300 0 +0
2018-02-23 2018-02-21 0.290 0 +0
2018-02-22 2018-02-20 0.285 0 +0
2018-02-21 2018-02-15 0.290 0 +0
2018-02-20 2018-02-13 0.290 0 +0
2018-02-14 2018-02-12 0.290 0 +0
2018-02-13 2018-02-09 0.285 0 +0
2018-02-12 2018-02-08 0.300 0 +0
2018-02-09 2018-02-07 0.305 0 +0
2018-02-08 2018-02-06 0.300 0 +0
2018-02-07 2018-02-05 0.315 0 +0
2018-02-06 2018-02-02 0.325 0 +0
2018-02-05 2018-02-01 0.325 0 +0
2018-02-02 2018-01-31 0.330 0 +0
2018-02-01 2018-01-30 0.335 0 +0
2018-01-31 2018-01-29 0.340 0 +0
2018-01-30 2018-01-26 0.315 0 +0
2018-01-29 2018-01-25 0.315 0 +0
2018-01-26 2018-01-24 0.315 0 +0
2018-01-25 2018-01-23 0.320 0 +0
2018-01-24 2018-01-22 0.315 0 +0
2018-01-23 2018-01-19 0.315 0 +0
2018-01-22 2018-01-18 0.315 0 +0
2018-01-19 2018-01-17 0.320 0 +0
2018-01-18 2018-01-16 0.325 0 +0
2018-01-17 2018-01-15 0.325 0 +0
2018-01-16 2018-01-12 0.320 0 +0
2018-01-15 2018-01-11 0.330 0 +0
2018-01-12 2018-01-10 0.335 0 +0
2018-01-11 2018-01-09 0.335 0 +0
2018-01-10 2018-01-08 0.340 0 +0
2018-01-09 2018-01-05 0.350 0 +0
2018-01-08 2018-01-04 0.360 0 +0
2018-01-05 2018-01-03 0.380 0 +0
2018-01-04 2018-01-02 0.340 0 +0
2018-01-03 2017-12-29 0.325 0 +0
2018-01-02 2017-12-28 0.315 0 +0
2017-12-29 2017-12-27 0.300 0 +0
2017-12-28 2017-12-22 0.305 0 +0
2017-12-27 2017-12-21 0.300 0 +0
2017-12-22 2017-12-20 0.305 0 +0
2017-12-21 2017-12-19 0.295 0 +0
2017-12-20 2017-12-18 0.295 0 +0
2017-12-19 2017-12-15 0.290 0 +0
2017-12-18 2017-12-14 0.290 0 +0
2017-12-15 2017-12-13 0.295 0 +0
2017-12-14 2017-12-12 0.295 0 +0
2017-12-13 2017-12-11 0.295 0 +0
2017-12-12 2017-12-08 0.300 0 +0
2017-12-11 2017-12-07 0.305 0 +0
2017-12-08 2017-12-06 0.315 0 +0
2017-12-07 2017-12-05 0.330 0 +0
2017-12-06 2017-12-04 0.335 0 +0
2017-12-05 2017-12-01 0.335 0 +0
2017-12-04 2017-11-30 0.345 0 +0
2017-12-01 2017-11-29 0.350 0 +0
2017-11-30 2017-11-28 0.350 0 +0
2017-11-29 2017-11-27 0.350 0 +0
2017-11-28 2017-11-24 0.355 0 +0
2017-11-27 2017-11-23 0.355 0 +0
2017-11-24 2017-11-22 0.365 0 +0
2017-11-23 2017-11-21 0.365 0 +0
2017-11-22 2017-11-20 0.365 0 +0
2017-11-21 2017-11-17 0.365 0 +0
2017-11-20 2017-11-16 0.370 0 +0
2017-11-17 2017-11-15 0.375 0 +0
2017-11-16 2017-11-14 0.380 0 +0
2017-11-15 2017-11-13 0.380 0 +0
2017-11-14 2017-11-10 0.380 0 +0
2017-11-13 2017-11-09 0.385 0 +0
2017-11-10 2017-11-08 0.380 0 +0
2017-11-09 2017-11-07 0.390 0 +0
2017-11-08 2017-11-06 0.390 0 +0
2017-11-07 2017-11-03 0.380 0 +0
2017-11-06 2017-11-02 0.390 0 +0
2017-11-03 2017-11-01 0.395 0 +0
2017-11-02 2017-10-31 0.395 0 +0
2017-11-01 2017-10-30 0.400 0 +0
2017-10-31 2017-10-27 0.400 0 +0
2017-10-30 2017-10-26 0.385 0 +0
2017-10-27 2017-10-25 0.390 0 +0
2017-10-26 2017-10-24 0.390 0 +0
2017-10-25 2017-10-23 0.385 0 +0
2017-10-24 2017-10-20 0.385 0 +0
2017-10-23 2017-10-19 0.385 0 +0
2017-10-20 2017-10-18 0.400 0 +0
2017-10-19 2017-10-17 0.410 0 +0
2017-10-18 2017-10-16 0.415 0 +0
2017-10-17 2017-10-13 0.410 0 +0
2017-10-16 2017-10-12 0.405 0 +0
2017-10-13 2017-10-11 0.410 0 +0
2017-10-12 2017-10-10 0.425 0 +0
2017-10-11 2017-10-09 0.405 0 +0
2017-10-10 2017-10-06 0.410 0 +0
2017-10-09 2017-10-04 0.415 0 +0
2017-10-06 2017-10-03 0.425 0 +0
2017-10-04 2017-09-29 0.430 0 +0
2017-10-03 2017-09-28 0.430 0 +0
2017-09-29 2017-09-27 0.445 0 +0
2017-09-28 2017-09-26 0.445 0 +0
2017-09-27 2017-09-25 0.415 0 +0
2017-09-26 2017-09-22 0.430 0 +0
2017-09-25 2017-09-21 0.430 0 +0
2017-09-22 2017-09-20 0.445 0 +0
2017-09-21 2017-09-19 0.435 0 +0
2017-09-20 2017-09-18 0.395 0 +0
2017-09-19 2017-09-15 0.375 0 +0
2017-09-18 2017-09-14 0.380 0 +0
2017-09-15 2017-09-13 0.390 0 +0
2017-09-14 2017-09-12 0.390 0 +0
2017-09-13 2017-09-11 0.405 0 +0
2017-09-12 2017-09-08 0.360 0 +0
2017-09-11 2017-09-07 0.355 0 +0
2017-09-08 2017-09-06 0.350 0 +0
2017-09-07 2017-09-05 0.355 0 +0
2017-09-06 2017-09-04 0.355 0 +0
2017-09-05 2017-09-01 0.360 0 +0
2017-09-04 2017-08-31 0.375 0 +0
2017-09-01 2017-08-30 0.370 0 +0
2017-08-31 2017-08-29 0.400 0 +0
2017-08-30 2017-08-28 0.400 0 +0
2017-08-29 2017-08-25 0.400 0 +0
2017-08-28 2017-08-24 0.390 0 +0
2017-08-25 2017-08-22 0.405 0 +0
2017-08-24 2017-08-21 0.410 0 +0
2017-08-22 2017-08-18 0.400 0 +0
2017-08-21 2017-08-17 0.410 0 +0
2017-08-18 2017-08-16 0.405 0 +0
2017-08-17 2017-08-15 0.385 0 +0
2017-08-16 2017-08-14 0.385 0 +0
2017-08-15 2017-08-11 0.385 0 +0
2017-08-14 2017-08-10 0.400 0 +0
2017-08-11 2017-08-09 0.410 0 +0
2017-08-10 2017-08-08 0.415 0 +0
2017-08-09 2017-08-07 0.415 0 +0
2017-08-08 2017-08-04 0.420 0 +0
2017-08-07 2017-08-03 0.420 0 +0
2017-08-04 2017-08-02 0.405 0 +0
2017-08-03 2017-08-01 0.410 0 +0
2017-08-02 2017-07-31 0.410 0 +0
2017-08-01 2017-07-28 0.420 0 +0
2017-07-31 2017-07-27 0.420 0 +0
2017-07-28 2017-07-26 0.425 0 +0
2017-07-27 2017-07-25 0.420 0 +0
2017-07-26 2017-07-24 0.430 0 +0
2017-07-25 2017-07-21 0.430 0 +0
2017-07-24 2017-07-20 0.410 0 +0
2017-07-21 2017-07-19 0.410 0 +0
2017-07-20 2017-07-18 0.420 0 +0
2017-07-19 2017-07-17 0.420 0 +0
2017-07-18 2017-07-14 0.430 0 +0
2017-07-17 2017-07-13 0.430 0 +0
2017-07-14 2017-07-12 0.435 0 +0
2017-07-13 2017-07-11 0.425 0 +0
2017-07-12 2017-07-10 0.425 0 +0
2017-07-11 2017-07-07 0.400 0 +0
2017-07-10 2017-07-06 0.410 0 +0
2017-07-07 2017-07-05 0.405 0 +0
2017-07-06 2017-07-04 0.410 0 +0
2017-07-05 2017-07-03 0.425 0 +0
2017-07-04 2017-06-30 0.440 0 +0
2017-07-03 2017-06-29 0.465 0 +0
2017-06-30 2017-06-28 0.430 0 +0
2017-06-29 2017-06-27 0.405 0 +0
2017-06-28 2017-06-26 0.430 0 +0
2017-06-27 2017-06-23 0.440 0 +0
2017-06-26 2017-06-22 0.435 0 +0
2017-06-23 2017-06-21 0.440 0 +0
2017-06-22 2017-06-20 0.445 0 +0
2017-06-21 2017-06-19 0.450 0 +0
2017-06-20 2017-06-16 0.440 0 +0
2017-06-19 2017-06-15 0.445 0 +0
2017-06-16 2017-06-14 0.455 0 +0
2017-06-15 2017-06-13 0.450 0 +0
2017-06-14 2017-06-12 0.455 0 +0
2017-06-13 2017-06-09 0.460 0 +0
2017-06-12 2017-06-08 0.455 0 +0
2017-06-09 2017-06-07 0.455 0 +0
2017-06-08 2017-06-06 0.460 0 +0
2017-06-07 2017-06-05 0.450 0 +0
2017-06-06 2017-06-02 0.450 0 +0
2017-06-05 2017-06-01 0.455 0 +0
2017-06-02 2017-05-31 0.460 0 +0
2017-06-01 2017-05-29 0.455 0 +0
2017-05-31 2017-05-26 0.465 0 +0
2017-05-29 2017-05-25 0.460 0 +0
2017-05-26 2017-05-24 0.465 0 +0
2017-05-25 2017-05-23 0.480 0 +0
2017-05-24 2017-05-22 0.485 0 +0
2017-05-23 2017-05-19 0.490 0 +0
2017-05-22 2017-05-18 0.485 0 +0
2017-05-19 2017-05-17 0.485 0 +0
2017-05-18 2017-05-16 0.490 0 +0
2017-05-17 2017-05-15 0.480 0 +0
2017-05-16 2017-05-12 0.460 0 +0
2017-05-15 2017-05-11 0.460 0 +0
2017-05-12 2017-05-10 0.450 0 +0
2017-05-11 2017-05-09 0.470 0 +0
2017-05-10 2017-05-08 0.445 0 +0
2017-05-09 2017-05-05 0.455 0 +0
2017-05-08 2017-05-04 0.455 0 +0
2017-05-05 2017-05-02 0.465 0 +0
2017-05-04 2017-04-28 0.465 0 +0
2017-05-02 2017-04-27 0.465 0 +0
2017-04-28 2017-04-26 0.465 0 +0
2017-04-27 2017-04-25 0.475 0 +0
2017-04-26 2017-04-24 0.455 0 +0
2017-04-25 2017-04-21 0.460 0 +0
2017-04-24 2017-04-20 0.455 0 +0
2017-04-21 2017-04-19 0.465 0 +0
2017-04-20 2017-04-18 0.480 0 +0
2017-04-19 2017-04-13 0.495 0 +0
2017-04-18 2017-04-12 0.495 0 +0
2017-04-13 2017-04-11 0.495 0 +0
2017-04-12 2017-04-10 0.510 0 +0
2017-04-11 2017-04-07 0.495 0 +0
2017-04-10 2017-04-06 0.500 0 +0
2017-04-07 2017-04-05 0.500 0 +0
2017-04-06 2017-04-03 0.500 0 +0
2017-04-05 2017-03-31 0.510 0 +0
2017-04-03 2017-03-30 0.500 0 +0
2017-03-31 2017-03-29 0.510 0 +0
2017-03-30 2017-03-28 0.500 0 +0
2017-03-29 2017-03-27 0.500 0 +0
2017-03-28 2017-03-24 0.500 0 +0
2017-03-27 2017-03-23 0.530 0 +0
2017-03-24 2017-03-22 0.495 0 +0
2017-03-23 2017-03-21 0.500 0 +0
2017-03-22 2017-03-20 0.500 0 +0
2017-03-21 2017-03-17 0.500 0 +0
2017-03-20 2017-03-16 0.495 0 +0
2017-03-17 2017-03-15 0.495 0 +0
2017-03-16 2017-03-14 0.510 0 +0
2017-03-15 2017-03-13 0.500 0 +0
2017-03-14 2017-03-10 0.500 0 +0
2017-03-13 2017-03-09 0.500 0 +0
2017-03-10 2017-03-08 0.500 0 +0
2017-03-09 2017-03-07 0.500 0 +0
2017-03-08 2017-03-06 0.495 0 +0
2017-03-07 2017-03-03 0.500 0 +0
2017-03-06 2017-03-02 0.500 0 +0
2017-03-03 2017-03-01 0.510 0 +0
2017-03-02 2017-02-28 0.500 0 +0
2017-03-01 2017-02-27 0.510 0 +0
2017-02-28 2017-02-24 0.510 0 +0
2017-02-27 2017-02-23 0.520 0 +0
2017-02-24 2017-02-22 0.530 0 +0
2017-02-23 2017-02-21 0.520 0 +0
2017-02-22 2017-02-20 0.520 0 +0
2017-02-21 2017-02-17 0.510 0 +0
2017-02-20 2017-02-16 0.495 0 +0
2017-02-17 2017-02-15 0.490 0 +0
2017-02-16 2017-02-14 0.500 0 +0
2017-02-15 2017-02-13 0.500 0 +0
2017-02-14 2017-02-10 0.500 0 +0
2017-02-13 2017-02-09 0.500 0 +0
2017-02-10 2017-02-08 0.495 0 +0
2017-02-09 2017-02-07 0.500 0 +0
2017-02-08 2017-02-06 0.520 0 +0
2017-02-07 2017-02-03 0.550 0 +0
2017-02-06 2017-02-02 0.550 0 +0
2017-02-03 2017-02-01 0.570 0 -137,000
2017-02-02 2017-01-27 0.550 137,000 +137,000 0.02% 75,350
2017-01-25 2017-01-23 0.510 0 -1,012,000
2017-01-23 2017-01-19 0.510 1,012,000 -100,000 0.17% 516,120
2017-01-20 2017-01-18 0.510 1,112,000 -116,000 0.19% 567,120
2017-01-19 2017-01-17 0.500 1,228,000 +100,000 0.21% 614,000
2017-01-18 2017-01-16 0.500 1,128,000 +96,000 0.19% 564,000
2017-01-13 2017-01-11 0.510 1,032,000 +8,000 0.18% 526,320
2017-01-10 2017-01-06 0.500 1,024,000 +100,000 0.18% 512,000
2017-01-04 2016-12-30 0.510 924,000 -10,000 0.16% 471,240
2016-12-30 2016-12-28 0.495 934,000 -2,000 0.16% 462,330
2016-12-29 2016-12-23 0.513 936,000 -100,000 0.16% 480,501
2016-12-28 2016-12-22 0.498 1,036,000 +6,771 0.18% 516,194
2016-12-23 2016-12-21 0.503 1,029,229 -39,738 0.18% 518,000
2016-12-21 2016-12-19 0.493 1,068,967 -252,340 0.19% 527,240
2016-12-20 2016-12-16 0.503 1,321,307 +13,908 0.23% 665,000
2016-11-29 2016-11-25 0.584 1,307,399 -17,882 0.23% 763,280
2016-11-14 2016-11-10 0.594 1,325,281 +151,006 0.23% 787,060
2016-11-11 2016-11-09 0.584 1,174,275 -256,313 0.20% 685,560
2016-10-31 2016-10-27 0.624 1,430,588 -99,347 0.25% 892,800
2016-10-28 2016-10-26 0.594 1,529,935 -49,673 0.27% 908,600
2016-10-26 2016-10-24 0.624 1,579,608 -262,274 0.27% 985,800
2016-10-25 2016-10-20 0.554 1,841,882 -99,347 0.32% 1,019,700
2016-10-24 2016-10-19 0.574 1,941,229 +29,804 0.34% 1,113,780
2016-10-19 2016-10-17 0.533 1,911,425 +99,347 0.33% 1,019,720
2016-10-18 2016-10-14 0.594 1,812,078 +298,039 0.32% 1,076,160
2016-10-17 2016-10-13 0.684 1,514,039 -298,039 0.26% 1,036,320
2016-10-12 2016-10-07 0.664 1,812,078 -19,870 0.32% 1,203,840
2016-10-11 2016-10-06 0.664 1,831,948 +198,693 0.32% 1,217,040
2016-10-06 2016-10-04 0.654 1,633,255 +119,216 0.28% 1,068,600
2016-10-03 2016-09-29 0.654 1,514,039 +99,346 0.26% 990,600
2016-09-30 2016-09-28 0.664 1,414,693 +99,347 0.25% 939,840
2016-09-29 2016-09-27 0.684 1,315,346 +99,346 0.23% 900,320
2016-09-28 2016-09-26 0.674 1,216,000 -25,830 0.21% 820,080
2016-09-27 2016-09-23 0.695 1,241,830 -29,804 0.22% 862,500
2016-09-26 2016-09-22 0.705 1,271,634 +49,673 0.22% 896,000
2016-09-22 2016-09-20 0.664 1,221,961 +7,948 0.21% 811,800
2016-09-07 2016-09-05 0.644 1,214,013 -29,804 0.21% 782,080
2016-09-01 2016-08-30 0.654 1,243,817 -19,869 0.22% 813,800
2016-08-31 2016-08-29 0.654 1,263,686 -9,935 0.22% 826,800
2016-08-23 2016-08-19 0.624 1,273,621 +9,935 0.22% 794,840
2016-08-22 2016-08-18 0.654 1,263,686 +49,673 0.22% 826,800
2016-08-12 2016-08-10 0.604 1,214,013 +1,987 0.21% 733,200
2016-08-10 2016-08-08 0.604 1,212,026 -39,739 0.21% 732,000
2016-08-05 2016-08-03 0.584 1,251,765 +39,739 0.22% 730,800
2016-08-04 2016-08-01 0.624 1,212,026 -29,804 0.21% 756,400
2016-08-03 2016-07-29 0.624 1,241,830 +29,804 0.22% 775,000
2016-08-01 2016-07-28 0.634 1,212,026 -29,804 0.21% 768,600
2016-07-29 2016-07-27 0.654 1,241,830 +29,804 0.22% 812,500
2016-07-27 2016-07-25 0.674 1,212,026 -29,804 0.21% 817,400
2016-07-22 2016-07-20 0.654 1,241,830 +29,804 0.22% 812,500
2016-07-21 2016-07-19 0.664 1,212,026 -29,804 0.21% 805,200
2016-07-20 2016-07-18 0.644 1,241,830 +29,804 0.22% 800,000
2016-07-11 2016-07-07 0.715 1,212,026 +198,693 0.21% 866,200
2016-07-08 2016-07-06 0.725 1,013,333 +29,804 0.18% 734,400
2016-06-28 2016-06-24 0.775 983,529 -188,759 0.21% 762,300
2016-06-24 2016-06-22 0.785 1,172,288 +198,693 0.24% 920,400
2016-06-21 2016-06-17 0.775 973,595 +83,451 0.20% 754,600
2016-06-20 2016-06-16 0.735 890,144 +101,334 0.19% 654,080
2016-06-17 2016-06-15 0.745 788,810 -59,608 0.16% 587,560
2016-06-16 2016-06-14 0.735 848,418 +33,777 0.18% 623,420
2016-06-14 2016-06-10 0.735 814,641 +19,870 0.17% 598,600
2016-06-13 2016-06-08 0.785 794,771 +29,804 0.17% 624,000
2016-06-08 2016-06-06 0.911 764,967 -39,739 0.16% 697,048
2016-06-07 2016-06-03 0.819 804,706 +13,563 0.17% 659,109
2016-06-01 2016-05-30 0.932 791,143 -48,836 0.17% 737,100
2016-04-19 2016-04-15 1.034 839,979 -1,954 0.18% 868,600
2016-03-07 2016-03-03 0.993 841,933 -41,022 0.18% 836,140
2016-02-29 2016-02-25 0.901 882,955 -1,954 0.19% 795,520
2016-02-26 2016-02-24 0.901 884,909 +1,954 0.16% 797,280
2015-12-29 2015-12-24 1.085 882,955 +39,069 0.19% 958,240
2015-12-23 2015-12-21 1.116 843,886 -19,535 0.18% 941,760
2015-12-04 2015-12-02 0.993 863,421 -11,720 0.18% 857,480
2015-11-30 2015-11-26 0.952 875,141 +11,720 0.19% 833,280
2015-11-05 2015-11-03 1.024 863,421 +29,302 0.18% 884,000
2015-09-22 2015-09-18 1.096 834,119 +9,767 0.18% 913,780
2015-08-28 2015-08-26 1.014 824,352 -29,302 0.17% 835,560
2015-08-26 2015-08-24 1.014 853,654 +23,442 0.18% 865,260
2015-08-18 2015-08-14 1.167 830,212 +44,929 0.18% 969,000
2015-08-14 2015-08-12 1.147 785,283 -19,535 0.17% 900,480
2015-08-13 2015-08-11 1.177 804,818 -78,137 0.17% 947,601
2015-08-12 2015-08-10 1.229 882,955 +21,488 0.19% 1,084,800
2015-08-11 2015-08-07 1.229 861,467 +19,534 0.18% 1,058,400
2015-08-03 2015-07-30 1.300 841,933 +78,138 0.18% 1,094,740
2015-07-31 2015-07-29 1.341 763,795 -39,069 0.16% 1,024,420
2015-07-30 2015-07-28 1.290 802,864 +117,206 0.17% 1,035,720
2015-07-29 2015-07-27 1.321 685,658 +148,462 0.15% 905,580
2015-07-28 2015-07-24 1.444 537,196 +58,603 0.11% 775,500
2015-07-27 2015-07-23 1.495 478,593 +39,069 0.10% 715,400
2015-07-24 2015-07-22 1.454 439,524 -31,255 0.09% 639,000
2015-07-23 2015-07-21 1.474 470,779 -103,533 0.10% 694,080
2015-07-22 2015-07-20 1.239 574,312 -19,534 0.12% 711,481
2015-07-21 2015-07-17 1.229 593,846 +11,721 0.13% 729,600
2015-07-10 2015-07-08 0.932 582,125 -48,836 0.12% 542,360
2015-07-08 2015-07-06 1.106 630,961 -31,255 0.13% 697,680
2015-07-03 2015-06-30 1.331 662,216 +33,208 0.14% 881,400
2015-06-26 2015-06-24 1.403 629,008 +29,302 0.13% 882,280
2015-06-25 2015-06-23 1.423 599,706 +21,488 0.13% 853,460
2015-06-08 2015-06-04 1.546 578,218 -19,535 0.12% 893,919
2015-06-05 2015-06-03 1.633 597,753 -29,301 0.13% 976,228
2015-06-04 2015-06-02 1.612 627,054 +5,953 0.13% 1,011,119
2015-06-03 2015-06-01 1.581 621,101 +48,372 0.13% 982,259
2015-06-01 2015-05-28 1.530 572,729 -79,331 0.12% 876,160
2015-05-29 2015-05-27 1.581 652,060 +38,698 0.14% 1,031,220
2015-05-28 2015-05-26 1.612 613,362 +48,373 0.16% 989,040
2015-05-27 2015-05-22 1.612 564,989 -87,071 0.15% 911,039
2015-05-26 2015-05-21 1.426 652,060 -38,698 0.17% 930,120
2015-05-20 2015-05-18 1.581 690,758 +38,698 0.18% 1,092,421
2015-05-19 2015-05-15 1.406 652,060 +145,117 0.17% 916,640
2015-05-11 2015-05-07 1.333 506,943 -11,609 0.13% 675,961
2015-04-29 2015-04-27 1.406 518,552 -19,349 0.13% 728,960
2015-04-27 2015-04-23 1.426 537,901 +19,349 0.14% 767,280
2015-04-22 2015-04-20 1.395 518,552 -19,349 0.13% 723,600
2015-04-15 2015-04-13 1.375 537,901 -23,219 0.14% 739,480
2015-04-13 2015-04-09 1.292 561,120 -9,674 0.14% 725,000
2015-04-10 2015-04-08 1.313 570,794 -1,935 0.15% 749,300
2015-03-30 2015-03-26 1.065 572,729 +13,544 0.15% 609,760
2015-03-27 2015-03-25 1.044 559,185 +15,479 0.14% 583,780
2015-03-24 2015-03-20 1.065 543,706 -1,934 0.14% 578,860
2015-03-09 2015-03-05 1.085 545,640 -1,935 0.14% 592,200
2015-02-11 2015-02-09 1.075 547,575 -21,284 0.14% 588,640
2015-02-09 2015-02-05 1.065 568,859 -3,870 0.15% 605,640
2015-02-03 2015-01-30 1.065 572,729 -42,568 0.15% 609,760
2014-12-29 2014-12-22 1.085 615,297 +42,568 0.16% 667,800
2014-12-15 2014-12-11 1.178 572,729 -9,674 0.15% 674,880
2014-12-09 2014-12-05 1.199 582,403 -1,935 0.15% 698,319
2014-11-27 2014-11-25 1.323 584,338 -19,349 0.15% 773,120
2014-11-26 2014-11-24 1.364 603,687 +19,349 0.16% 823,680
2014-11-19 2014-11-17 1.251 584,338 -29,024 0.15% 730,840
2014-11-18 2014-11-14 1.251 613,362 +29,024 0.16% 767,140
2014-11-12 2014-11-10 1.240 584,338 +48,372 0.15% 724,800
2014-10-30 2014-10-28 1.240 535,966 -77,396 0.14% 664,800
2014-10-29 2014-10-27 1.230 613,362 -19,349 0.16% 754,460
2014-10-21 2014-10-17 1.292 632,711 +7,740 0.16% 817,500
2014-10-20 2014-10-16 1.333 624,971 -7,740 0.16% 833,340
2014-10-14 2014-10-10 1.375 632,711 +29,024 0.16% 869,820
2014-10-09 2014-10-07 1.364 603,687 -38,698 0.16% 823,680
2014-10-08 2014-10-06 1.354 642,385 -19,349 0.16% 869,840
2014-10-07 2014-10-03 1.375 661,734 +19,349 0.17% 909,720
2014-10-03 2014-09-29 1.364 642,385 +19,349 0.16% 876,480
2014-09-30 2014-09-26 1.416 623,036 +19,349 0.16% 882,280
2014-09-29 2014-09-25 1.426 603,687 +58,047 0.16% 861,120
2014-09-18 2014-09-16 1.406 545,640 -56,112 0.14% 767,039
2014-09-17 2014-09-15 1.437 601,752 +25,153 0.15% 864,579
2014-09-16 2014-09-12 1.478 576,599 -21,284 0.15% 852,280
2014-09-15 2014-09-11 1.468 597,883 +56,112 0.15% 877,561
2014-09-01 2014-08-28 1.478 541,771 +29,024 0.14% 800,800
2014-08-29 2014-08-27 1.530 512,747 -30,959 0.13% 784,400
2014-08-26 2014-08-22 1.519 543,706 +29,024 0.14% 826,141
2014-08-22 2014-08-20 1.612 514,682 -96,745 0.13% 829,920
2014-08-21 2014-08-19 1.571 611,427 +96,745 0.16% 960,640
2014-07-31 2014-07-29 1.509 514,682 -9,675 0.13% 776,720
2014-07-21 2014-07-17 1.375 524,357 -3,869 0.13% 720,861
2014-07-18 2014-07-16 1.385 528,226 +9,674 0.14% 731,639
2014-07-11 2014-07-09 1.354 518,552 -1,935 0.13% 702,160
2014-07-09 2014-07-07 1.364 520,487 +29,024 0.13% 710,160
2014-07-08 2014-07-04 1.395 491,463 +58,046 0.13% 685,799
2014-06-27 2014-06-25 1.375 433,417 +29,024 0.11% 595,841
2014-06-25 2014-06-23 1.354 404,393 +58,047 0.10% 547,580
2014-06-13 2014-06-11 1.499 346,346 -11,610 0.09% 519,100
2014-06-11 2014-06-09 1.457 357,956 -42,567 0.09% 521,701
2014-06-10 2014-06-06 1.457 400,523 -42,568 0.10% 583,740
2014-05-29 2014-05-27 1.447 443,091 +11,609 0.11% 641,200
2014-05-27 2014-05-23 1.271 431,482 -218,643 0.11% 548,580
2014-05-26 2014-05-22 1.261 650,125 -551,445 0.17% 819,840
2014-05-20 2014-05-16 1.364 1,201,570 -30,958 0.31% 1,639,440
2014-05-19 2014-05-15 1.375 1,232,528 +808,786 0.32% 1,694,420
2014-05-15 2014-05-13 1.240 423,742 +77,396 0.11% 525,600
2014-05-13 2014-05-09 1.230 346,346 -957,773 0.09% 426,020
2014-05-12 2014-05-08 1.292 1,304,119 +36,763 0.33% 1,685,000
2014-05-02 2014-04-29 1.571 1,267,356 -108,355 0.33% 1,991,199
2014-04-16 2014-04-14 1.799 1,375,711 +193,490 0.35% 2,474,281
2014-04-15 2014-04-11 1.788 1,182,221 -19,349 0.30% 2,114,060
2014-04-11 2014-04-09 1.819 1,201,570 -1,935 0.31% 2,185,920
2014-03-28 2014-03-26 1.943 1,203,505 -38,698 0.31% 2,338,720
2014-03-27 2014-03-25 1.933 1,242,203 -36,763 0.32% 2,401,081
2014-03-26 2014-03-24 2.016 1,278,966 +106,419 0.33% 2,577,901
2014-03-24 2014-03-20 2.047 1,172,547 +19,349 0.30% 2,399,761
2014-03-21 2014-03-19 2.098 1,153,198 +261,211 0.30% 2,419,761
2014-03-20 2014-03-18 2.088 891,987 -48,372 0.23% 1,862,441
2014-03-18 2014-03-14 2.016 940,359 +268,950 0.24% 1,895,400
2014-03-17 2014-03-13 2.057 671,409 +77,396 0.17% 1,381,061
2014-03-14 2014-03-12 2.057 594,013 +1,935 0.15% 1,221,860
2014-03-11 2014-03-07 2.098 592,078 +19,349 0.15% 1,242,360
2014-03-10 2014-03-06 2.047 572,729 -54,177 0.15% 1,172,160
2014-03-07 2014-03-05 2.150 626,906 -417,937 0.16% 1,347,840
2014-03-06 2014-03-04 1.995 1,044,843 +27,088 0.27% 2,084,399
2014-03-05 2014-03-03 2.047 1,017,755 -270,885 0.26% 2,082,960
2014-03-04 2014-02-28 2.129 1,288,640 0.33% 2,743,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top