History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2025-10-13 | 2025-10-09 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2025-10-10 | 2025-10-08 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2025-10-09 | 2025-10-06 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-10-08 | 2025-10-03 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-10-06 | 2025-10-02 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2025-10-03 | 2025-09-30 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2025-10-02 | 2025-09-29 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-09-30 | 2025-09-26 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-09-29 | 2025-09-25 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-09-26 | 2025-09-24 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2025-09-25 | 2025-09-23 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-09-24 | 2025-09-22 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-09-22 | 2025-09-18 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-09-19 | 2025-09-17 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-09-17 | 2025-09-15 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-09-10 | 2025-09-08 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-09-08 | 2025-09-04 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-09-05 | 2025-09-03 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-09-01 | 2025-08-28 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2025-08-29 | 2025-08-27 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2025-08-28 | 2025-08-26 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2025-08-27 | 2025-08-25 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2025-08-26 | 2025-08-22 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2025-08-25 | 2025-08-21 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2025-08-22 | 2025-08-20 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-08-21 | 2025-08-19 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2025-08-20 | 2025-08-18 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2025-08-19 | 2025-08-15 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2025-08-18 | 2025-08-14 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-08-15 | 2025-08-13 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-08-14 | 2025-08-12 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-08-13 | 2025-08-11 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-08-12 | 2025-08-08 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2025-08-11 | 2025-08-07 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2025-08-08 | 2025-08-06 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2025-08-07 | 2025-08-05 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2025-08-06 | 2025-08-04 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2025-08-05 | 2025-08-01 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2025-08-04 | 2025-07-31 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2025-08-01 | 2025-07-30 | 0.039 | 48,000 | +0 | 0.01% | 1,872 |
| 2025-07-31 | 2025-07-29 | 0.039 | 48,000 | +0 | 0.01% | 1,872 |
| 2025-07-30 | 2025-07-28 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2025-07-28 | 2025-07-24 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2025-07-25 | 2025-07-23 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2025-07-24 | 2025-07-22 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2025-07-23 | 2025-07-21 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2025-07-22 | 2025-07-18 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-07-21 | 2025-07-17 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2025-07-18 | 2025-07-16 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2025-07-17 | 2025-07-15 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2025-07-07 | 2025-07-03 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2025-07-04 | 2025-07-02 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2025-07-03 | 2025-06-30 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2025-07-02 | 2025-06-27 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-06-30 | 2025-06-26 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2025-06-27 | 2025-06-25 | 0.034 | 48,000 | +0 | 0.01% | 1,632 |
| 2025-06-26 | 2025-06-24 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2025-06-24 | 2025-06-20 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-06-23 | 2025-06-19 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2025-06-20 | 2025-06-18 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-06-19 | 2025-06-17 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-06-18 | 2025-06-16 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-06-17 | 2025-06-13 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-06-16 | 2025-06-12 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2025-06-13 | 2025-06-11 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-06-12 | 2025-06-10 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2025-06-11 | 2025-06-09 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2025-06-10 | 2025-06-06 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-06-09 | 2025-06-05 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2025-06-06 | 2025-06-04 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2025-06-05 | 2025-06-03 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2025-06-04 | 2025-06-02 | 0.034 | 48,000 | +0 | 0.01% | 1,632 |
| 2025-06-03 | 2025-05-30 | 0.034 | 48,000 | +0 | 0.01% | 1,632 |
| 2025-06-02 | 2025-05-29 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2025-05-30 | 2025-05-28 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2025-05-28 | 2025-05-26 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2025-05-27 | 2025-05-23 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2025-05-26 | 2025-05-22 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2025-05-23 | 2025-05-21 | 0.039 | 48,000 | +0 | 0.01% | 1,872 |
| 2025-05-22 | 2025-05-20 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2025-05-21 | 2025-05-19 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2025-05-19 | 2025-05-15 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2025-05-16 | 2025-05-14 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2025-05-15 | 2025-05-13 | 0.039 | 48,000 | +0 | 0.01% | 1,872 |
| 2025-05-14 | 2025-05-12 | 0.039 | 48,000 | +0 | 0.01% | 1,872 |
| 2025-05-13 | 2025-05-09 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-05-12 | 2025-05-08 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2025-05-09 | 2025-05-07 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-05-08 | 2025-05-06 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-05-07 | 2025-05-02 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-05-02 | 2025-04-29 | 0.034 | 48,000 | +0 | 0.01% | 1,632 |
| 2025-04-30 | 2025-04-28 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2025-04-29 | 2025-04-25 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-04-28 | 2025-04-24 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-04-25 | 2025-04-23 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-04-24 | 2025-04-22 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-04-23 | 2025-04-17 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-04-22 | 2025-04-16 | 0.034 | 48,000 | +0 | 0.01% | 1,632 |
| 2025-04-17 | 2025-04-15 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-04-15 | 2025-04-11 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-04-14 | 2025-04-10 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-04-11 | 2025-04-09 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-04-10 | 2025-04-08 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-04-09 | 2025-04-07 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-04-08 | 2025-04-03 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2025-04-03 | 2025-04-01 | 0.034 | 48,000 | +0 | 0.01% | 1,632 |
| 2025-04-02 | 2025-03-31 | 0.039 | 48,000 | +0 | 0.01% | 1,872 |
| 2025-04-01 | 2025-03-28 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2025-03-31 | 2025-03-27 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-03-28 | 2025-03-26 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2025-03-27 | 2025-03-25 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-03-26 | 2025-03-24 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2025-03-25 | 2025-03-21 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-03-24 | 2025-03-20 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2025-03-21 | 2025-03-19 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2025-03-20 | 2025-03-18 | 0.034 | 48,000 | +0 | 0.01% | 1,632 |
| 2025-03-19 | 2025-03-17 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-03-18 | 2025-03-14 | 0.034 | 48,000 | +0 | 0.01% | 1,632 |
| 2025-03-17 | 2025-03-13 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-03-14 | 2025-03-12 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-03-13 | 2025-03-11 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-03-12 | 2025-03-10 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-03-11 | 2025-03-07 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-03-10 | 2025-03-06 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-03-07 | 2025-03-05 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2025-03-06 | 2025-03-04 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2025-03-05 | 2025-03-03 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2025-03-04 | 2025-02-28 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-03-03 | 2025-02-27 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-02-28 | 2025-02-26 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-02-27 | 2025-02-25 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-02-26 | 2025-02-24 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-02-25 | 2025-02-21 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-02-24 | 2025-02-20 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-02-21 | 2025-02-19 | 0.030 | 48,000 | +0 | 0.01% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-02-19 | 2025-02-17 | 0.030 | 48,000 | +0 | 0.01% | 1,440 |
| 2025-02-18 | 2025-02-14 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2025-02-17 | 2025-02-13 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2025-02-14 | 2025-02-12 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-02-13 | 2025-02-11 | 0.034 | 48,000 | +0 | 0.01% | 1,632 |
| 2025-02-12 | 2025-02-10 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-02-11 | 2025-02-07 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2025-02-10 | 2025-02-06 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2025-02-07 | 2025-02-05 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-02-04 | 2025-01-28 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-02-03 | 2025-01-24 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2025-01-27 | 2025-01-23 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2025-01-24 | 2025-01-22 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2025-01-23 | 2025-01-21 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2025-01-22 | 2025-01-20 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-01-21 | 2025-01-17 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-01-20 | 2025-01-16 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-01-17 | 2025-01-15 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-01-16 | 2025-01-14 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-01-15 | 2025-01-13 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-01-14 | 2025-01-10 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-01-13 | 2025-01-09 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-01-10 | 2025-01-08 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2025-01-09 | 2025-01-07 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2025-01-08 | 2025-01-06 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2025-01-07 | 2025-01-03 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2025-01-06 | 2025-01-02 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2025-01-03 | 2024-12-31 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2024-12-30 | 2024-12-24 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2024-12-27 | 2024-12-20 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2024-12-23 | 2024-12-19 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2024-12-20 | 2024-12-18 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2024-12-19 | 2024-12-17 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2024-12-18 | 2024-12-16 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2024-12-17 | 2024-12-13 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2024-12-16 | 2024-12-12 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2024-12-13 | 2024-12-11 | 0.039 | 48,000 | +0 | 0.01% | 1,872 |
| 2024-12-12 | 2024-12-10 | 0.039 | 48,000 | +0 | 0.01% | 1,872 |
| 2024-12-11 | 2024-12-09 | 0.039 | 48,000 | +0 | 0.01% | 1,872 |
| 2024-12-10 | 2024-12-06 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-12-09 | 2024-12-05 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-12-06 | 2024-12-04 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2024-12-05 | 2024-12-03 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2024-12-04 | 2024-12-02 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-12-03 | 2024-11-29 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-12-02 | 2024-11-28 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-11-29 | 2024-11-27 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-11-28 | 2024-11-26 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-11-27 | 2024-11-25 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-11-26 | 2024-11-22 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-11-25 | 2024-11-21 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-11-22 | 2024-11-20 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-11-21 | 2024-11-19 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-11-20 | 2024-11-18 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-11-19 | 2024-11-15 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-11-18 | 2024-11-14 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-11-15 | 2024-11-13 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-11-14 | 2024-11-12 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-11-13 | 2024-11-11 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-11-12 | 2024-11-08 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-11-11 | 2024-11-07 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-11-08 | 2024-11-06 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-11-07 | 2024-11-05 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-11-06 | 2024-11-04 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-11-05 | 2024-11-01 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-11-04 | 2024-10-31 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-11-01 | 2024-10-30 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2024-10-31 | 2024-10-29 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-10-30 | 2024-10-28 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-10-29 | 2024-10-25 | 0.039 | 48,000 | +0 | 0.01% | 1,872 |
| 2024-10-28 | 2024-10-24 | 0.039 | 48,000 | +0 | 0.01% | 1,872 |
| 2024-10-25 | 2024-10-23 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2024-10-24 | 2024-10-22 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2024-10-23 | 2024-10-21 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-10-22 | 2024-10-18 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-10-21 | 2024-10-17 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-10-18 | 2024-10-16 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-10-17 | 2024-10-15 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-10-16 | 2024-10-14 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2024-10-15 | 2024-10-10 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2024-10-14 | 2024-10-09 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2024-10-10 | 2024-10-08 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-10-09 | 2024-10-07 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-10-08 | 2024-10-04 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-10-07 | 2024-10-03 | 0.034 | 48,000 | +0 | 0.01% | 1,632 |
| 2024-10-04 | 2024-10-02 | 0.030 | 48,000 | +0 | 0.01% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.028 | 48,000 | +0 | 0.01% | 1,344 |
| 2024-10-02 | 2024-09-27 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2024-09-30 | 2024-09-26 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2024-09-27 | 2024-09-25 | 0.028 | 48,000 | +0 | 0.01% | 1,344 |
| 2024-09-26 | 2024-09-24 | 0.027 | 48,000 | +0 | 0.01% | 1,296 |
| 2024-09-25 | 2024-09-23 | 0.028 | 48,000 | +0 | 0.01% | 1,344 |
| 2024-09-24 | 2024-09-20 | 0.028 | 48,000 | +0 | 0.01% | 1,344 |
| 2024-09-23 | 2024-09-19 | 0.028 | 48,000 | +0 | 0.01% | 1,344 |
| 2024-09-20 | 2024-09-17 | 0.030 | 48,000 | +0 | 0.01% | 1,440 |
| 2024-09-19 | 2024-09-16 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2024-09-17 | 2024-09-13 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2024-09-16 | 2024-09-12 | 0.027 | 48,000 | +0 | 0.01% | 1,296 |
| 2024-09-13 | 2024-09-11 | 0.027 | 48,000 | +0 | 0.01% | 1,296 |
| 2024-09-12 | 2024-09-10 | 0.029 | 48,000 | +0 | 0.01% | 1,392 |
| 2024-09-11 | 2024-09-09 | 0.029 | 48,000 | +0 | 0.01% | 1,392 |
| 2024-09-10 | 2024-09-05 | 0.029 | 48,000 | +0 | 0.01% | 1,392 |
| 2024-09-09 | 2024-09-04 | 0.029 | 48,000 | +0 | 0.01% | 1,392 |
| 2024-09-05 | 2024-09-03 | 0.029 | 48,000 | +0 | 0.01% | 1,392 |
| 2024-09-04 | 2024-09-02 | 0.029 | 48,000 | +0 | 0.01% | 1,392 |
| 2024-09-03 | 2024-08-30 | 0.029 | 48,000 | +0 | 0.01% | 1,392 |
| 2024-09-02 | 2024-08-29 | 0.028 | 48,000 | +0 | 0.01% | 1,344 |
| 2024-08-30 | 2024-08-28 | 0.028 | 48,000 | +0 | 0.01% | 1,344 |
| 2024-08-29 | 2024-08-27 | 0.029 | 48,000 | +0 | 0.01% | 1,392 |
| 2024-08-28 | 2024-08-26 | 0.029 | 48,000 | +0 | 0.01% | 1,392 |
| 2024-08-27 | 2024-08-23 | 0.028 | 48,000 | +0 | 0.01% | 1,344 |
| 2024-08-26 | 2024-08-22 | 0.028 | 48,000 | +0 | 0.01% | 1,344 |
| 2024-08-23 | 2024-08-21 | 0.029 | 48,000 | +0 | 0.01% | 1,392 |
| 2024-08-22 | 2024-08-20 | 0.030 | 48,000 | +0 | 0.01% | 1,440 |
| 2024-08-21 | 2024-08-19 | 0.030 | 48,000 | +0 | 0.01% | 1,440 |
| 2024-08-20 | 2024-08-16 | 0.030 | 48,000 | +0 | 0.01% | 1,440 |
| 2024-08-19 | 2024-08-15 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2024-08-16 | 2024-08-14 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2024-08-15 | 2024-08-13 | 0.029 | 48,000 | +0 | 0.01% | 1,392 |
| 2024-08-14 | 2024-08-12 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2024-08-13 | 2024-08-09 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2024-08-12 | 2024-08-08 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2024-08-09 | 2024-08-07 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-08-08 | 2024-08-06 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-08-07 | 2024-08-05 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-08-06 | 2024-08-02 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-08-05 | 2024-08-01 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-08-02 | 2024-07-31 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-08-01 | 2024-07-30 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-07-31 | 2024-07-29 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-07-30 | 2024-07-26 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-07-29 | 2024-07-25 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-07-26 | 2024-07-24 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-07-25 | 2024-07-23 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-07-24 | 2024-07-22 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-23 | 2024-07-19 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-07-22 | 2024-07-18 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-07-19 | 2024-07-17 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-07-18 | 2024-07-16 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-07-17 | 2024-07-15 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-07-16 | 2024-07-12 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-07-15 | 2024-07-11 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-07-12 | 2024-07-10 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-07-11 | 2024-07-09 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-07-10 | 2024-07-08 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-07-09 | 2024-07-05 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-07-08 | 2024-07-04 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-07-05 | 2024-07-03 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-04 | 2024-07-02 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-07-03 | 2024-06-28 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-07-02 | 2024-06-27 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-06-28 | 2024-06-26 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-06-27 | 2024-06-25 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-06-26 | 2024-06-24 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-06-25 | 2024-06-21 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-06-24 | 2024-06-20 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2024-06-21 | 2024-06-19 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-06-20 | 2024-06-18 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-06-19 | 2024-06-17 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-06-18 | 2024-06-14 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2024-06-17 | 2024-06-13 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-06-14 | 2024-06-12 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-06-13 | 2024-06-11 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-06-12 | 2024-06-07 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-06-11 | 2024-06-06 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-06-07 | 2024-06-05 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-06-06 | 2024-06-04 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2024-06-05 | 2024-06-03 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-06-04 | 2024-05-31 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2024-06-03 | 2024-05-30 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2024-05-31 | 2024-05-29 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-05-30 | 2024-05-28 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-05-29 | 2024-05-27 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-05-28 | 2024-05-24 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-05-27 | 2024-05-23 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2024-05-24 | 2024-05-22 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2024-05-23 | 2024-05-21 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-05-22 | 2024-05-20 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-05-21 | 2024-05-17 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-05-20 | 2024-05-16 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-05-17 | 2024-05-14 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2024-05-16 | 2024-05-13 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-05-14 | 2024-05-10 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-05-13 | 2024-05-09 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-05-10 | 2024-05-08 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-05-09 | 2024-05-07 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-05-08 | 2024-05-06 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-05-07 | 2024-05-03 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-05-06 | 2024-05-02 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-05-03 | 2024-04-30 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-05-02 | 2024-04-29 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-04-30 | 2024-04-26 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-04-29 | 2024-04-25 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-04-26 | 2024-04-24 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-04-25 | 2024-04-23 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-04-24 | 2024-04-22 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-04-23 | 2024-04-19 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-04-22 | 2024-04-18 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-04-19 | 2024-04-17 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-04-18 | 2024-04-16 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-04-17 | 2024-04-15 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-04-16 | 2024-04-12 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-04-15 | 2024-04-11 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-04-12 | 2024-04-10 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-04-11 | 2024-04-09 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-04-10 | 2024-04-08 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-04-09 | 2024-04-05 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-04-08 | 2024-04-03 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-04-05 | 2024-04-02 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-04-03 | 2024-03-28 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2024-04-02 | 2024-03-27 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-03-28 | 2024-03-26 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-03-27 | 2024-03-25 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-03-26 | 2024-03-22 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-03-25 | 2024-03-21 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-03-22 | 2024-03-20 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2024-03-21 | 2024-03-19 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2024-03-20 | 2024-03-18 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2024-03-19 | 2024-03-15 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2024-03-18 | 2024-03-14 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2024-03-15 | 2024-03-13 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-03-14 | 2024-03-12 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-03-13 | 2024-03-11 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-03-12 | 2024-03-08 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2024-03-11 | 2024-03-07 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2024-03-08 | 2024-03-06 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2024-03-07 | 2024-03-05 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-03-06 | 2024-03-04 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-03-05 | 2024-03-01 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-03-04 | 2024-02-29 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-03-01 | 2024-02-28 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-02-29 | 2024-02-27 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-02-28 | 2024-02-26 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-02-27 | 2024-02-23 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2024-02-26 | 2024-02-22 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2024-02-23 | 2024-02-21 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2024-02-22 | 2024-02-20 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-02-21 | 2024-02-19 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2024-02-20 | 2024-02-16 | 0.028 | 48,000 | +0 | 0.01% | 1,344 |
| 2024-02-19 | 2024-02-15 | 0.026 | 48,000 | +0 | 0.01% | 1,248 |
| 2024-02-16 | 2024-02-14 | 0.027 | 48,000 | +0 | 0.01% | 1,296 |
| 2024-02-15 | 2024-02-09 | 0.027 | 48,000 | +0 | 0.01% | 1,296 |
| 2024-02-14 | 2024-02-07 | 0.027 | 48,000 | +0 | 0.01% | 1,296 |
| 2024-02-08 | 2024-02-06 | 0.026 | 48,000 | +0 | 0.01% | 1,248 |
| 2024-02-07 | 2024-02-05 | 0.026 | 48,000 | +0 | 0.01% | 1,248 |
| 2024-02-06 | 2024-02-02 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2024-02-05 | 2024-02-01 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2024-02-02 | 2024-01-31 | 0.023 | 48,000 | +0 | 0.01% | 1,104 |
| 2024-02-01 | 2024-01-30 | 0.029 | 48,000 | +0 | 0.01% | 1,392 |
| 2024-01-31 | 2024-01-29 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2024-01-30 | 2024-01-26 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2024-01-29 | 2024-01-25 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2024-01-26 | 2024-01-24 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2024-01-25 | 2024-01-23 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2024-01-24 | 2024-01-22 | 0.029 | 48,000 | +0 | 0.01% | 1,392 |
| 2024-01-23 | 2024-01-19 | 0.030 | 48,000 | +0 | 0.01% | 1,440 |
| 2024-01-22 | 2024-01-18 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2024-01-19 | 2024-01-17 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2024-01-18 | 2024-01-16 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2024-01-17 | 2024-01-15 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2024-01-16 | 2024-01-12 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2024-01-15 | 2024-01-11 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2024-01-12 | 2024-01-10 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2024-01-11 | 2024-01-09 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2024-01-10 | 2024-01-08 | 0.034 | 48,000 | +0 | 0.01% | 1,632 |
| 2024-01-09 | 2024-01-05 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2024-01-08 | 2024-01-04 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2024-01-05 | 2024-01-03 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2024-01-04 | 2024-01-02 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2024-01-03 | 2023-12-29 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2024-01-02 | 2023-12-28 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-12-29 | 2023-12-27 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-12-28 | 2023-12-22 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2023-12-27 | 2023-12-21 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-12-22 | 2023-12-20 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-12-21 | 2023-12-19 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-12-20 | 2023-12-18 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-12-19 | 2023-12-15 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-12-18 | 2023-12-14 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-12-15 | 2023-12-13 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-12-14 | 2023-12-12 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-12-13 | 2023-12-11 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-12-12 | 2023-12-08 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-12-11 | 2023-12-07 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-12-08 | 2023-12-06 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-12-07 | 2023-12-05 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2023-12-06 | 2023-12-04 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2023-12-05 | 2023-12-01 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-12-04 | 2023-11-30 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-12-01 | 2023-11-29 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-11-30 | 2023-11-28 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-11-29 | 2023-11-27 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2023-11-28 | 2023-11-24 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2023-11-27 | 2023-11-23 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2023-11-24 | 2023-11-22 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2023-11-23 | 2023-11-21 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-11-22 | 2023-11-20 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2023-11-21 | 2023-11-17 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2023-11-20 | 2023-11-16 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2023-11-17 | 2023-11-15 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2023-11-16 | 2023-11-14 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2023-11-15 | 2023-11-13 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2023-11-14 | 2023-11-10 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2023-11-13 | 2023-11-09 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2023-11-10 | 2023-11-08 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2023-11-09 | 2023-11-07 | 0.030 | 48,000 | +0 | 0.01% | 1,440 |
| 2023-11-08 | 2023-11-06 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2023-11-07 | 2023-11-03 | 0.034 | 48,000 | +0 | 0.01% | 1,632 |
| 2023-11-06 | 2023-11-02 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2023-11-03 | 2023-11-01 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2023-11-02 | 2023-10-31 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2023-11-01 | 2023-10-30 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2023-10-31 | 2023-10-27 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2023-10-30 | 2023-10-26 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2023-10-27 | 2023-10-25 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2023-10-26 | 2023-10-24 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2023-10-25 | 2023-10-20 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2023-10-24 | 2023-10-19 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2023-10-20 | 2023-10-18 | 0.035 | 48,000 | -6,000 | 0.01% | 1,680 |
| 2018-03-21 | 2018-03-19 | 0.300 | 54,000 | -10,000 | 0.01% | 16,200 |
| 2017-11-08 | 2017-11-06 | 0.390 | 64,000 | -64,000 | 0.01% | 24,960 |
| 2017-09-21 | 2017-09-19 | 0.435 | 128,000 | +64,000 | 0.01% | 55,680 |
| 2017-02-08 | 2017-02-06 | 0.520 | 64,000 | +48,000 | 0.01% | 33,280 |
| 2017-02-02 | 2017-01-27 | 0.550 | 16,000 | +2,000 | 0.00% | 8,800 |
| 2016-12-28 | 2016-12-22 | 0.498 | 14,000 | +92 | 0.00% | 6,976 |
| 2016-06-07 | 2016-06-03 | 0.819 | 13,908 | +234 | 0.00% | 11,392 |
| 2016-03-24 | 2016-03-22 | 1.065 | 13,674 | -9,767 | 0.00% | 14,560 |
| 2016-03-23 | 2016-03-21 | 1.024 | 23,441 | +9,767 | 0.00% | 24,000 |
| 2015-08-10 | 2015-08-06 | 1.167 | 13,674 | -48,836 | 0.00% | 15,960 |
| 2015-08-06 | 2015-08-04 | 1.198 | 62,510 | +29,302 | 0.01% | 74,880 |
| 2015-08-05 | 2015-08-03 | 1.198 | 33,208 | +19,534 | 0.01% | 39,779 |
| 2015-06-09 | 2015-06-05 | 1.515 | 13,674 | +3,907 | 0.00% | 20,720 |
| 2015-06-04 | 2015-06-02 | 1.612 | 9,767 | +93 | 0.00% | 15,749 |
| 2014-06-10 | 2014-06-06 | 1.457 | 9,674 | -9,675 | 0.00% | 14,099 |
| 2014-05-12 | 2014-05-08 | 1.292 | 19,349 | +9,675 | 0.00% | 25,000 |
| 2014-04-16 | 2014-04-14 | 1.799 | 9,674 | +9,674 | 0.00% | 17,399 |
| 2014-03-25 | 2014-03-21 | 2.036 | 0 | -9,674 | ||
| 2014-03-20 | 2014-03-18 | 2.088 | 9,674 | -25,154 | 0.00% | 20,199 |
| 2014-03-07 | 2014-03-05 | 2.150 | 34,828 | -19,349 | 0.01% | 74,880 |
| 2014-03-05 | 2014-03-03 | 2.047 | 54,177 | -9,675 | 0.01% | 110,880 |
| 2014-03-04 | 2014-02-28 | 2.129 | 63,852 | 0.02% | 135,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy