History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 15,596,000 | +0 | 1.69% | 748,608 |
| 2025-10-13 | 2025-10-09 | 0.048 | 15,596,000 | +0 | 1.69% | 748,608 |
| 2025-10-10 | 2025-10-08 | 0.048 | 15,596,000 | +0 | 1.69% | 748,608 |
| 2025-10-09 | 2025-10-06 | 0.049 | 15,596,000 | +0 | 1.69% | 764,204 |
| 2025-10-08 | 2025-10-03 | 0.049 | 15,596,000 | +0 | 1.69% | 764,204 |
| 2025-10-06 | 2025-10-02 | 0.048 | 15,596,000 | +0 | 1.69% | 748,608 |
| 2025-10-03 | 2025-09-30 | 0.048 | 15,596,000 | +0 | 1.69% | 748,608 |
| 2025-10-02 | 2025-09-29 | 0.049 | 15,596,000 | +0 | 1.69% | 764,204 |
| 2025-09-30 | 2025-09-26 | 0.049 | 15,596,000 | +0 | 1.69% | 764,204 |
| 2025-09-29 | 2025-09-25 | 0.049 | 15,596,000 | +0 | 1.69% | 764,204 |
| 2025-09-26 | 2025-09-24 | 0.048 | 15,596,000 | +0 | 1.69% | 748,608 |
| 2025-09-25 | 2025-09-23 | 0.050 | 15,596,000 | +0 | 1.69% | 779,800 |
| 2025-09-24 | 2025-09-22 | 0.050 | 15,596,000 | +0 | 1.69% | 779,800 |
| 2025-09-23 | 2025-09-19 | 0.049 | 15,596,000 | +0 | 1.69% | 764,204 |
| 2025-09-22 | 2025-09-18 | 0.049 | 15,596,000 | +0 | 1.69% | 764,204 |
| 2025-09-19 | 2025-09-17 | 0.050 | 15,596,000 | +0 | 1.69% | 779,800 |
| 2025-09-18 | 2025-09-16 | 0.050 | 15,596,000 | +0 | 1.69% | 779,800 |
| 2025-09-17 | 2025-09-15 | 0.050 | 15,596,000 | +0 | 1.69% | 779,800 |
| 2025-09-16 | 2025-09-12 | 0.050 | 15,596,000 | +0 | 1.69% | 779,800 |
| 2025-09-15 | 2025-09-11 | 0.050 | 15,596,000 | +0 | 1.69% | 779,800 |
| 2025-09-12 | 2025-09-10 | 0.050 | 15,596,000 | +0 | 1.69% | 779,800 |
| 2025-09-11 | 2025-09-09 | 0.049 | 15,596,000 | +0 | 1.69% | 764,204 |
| 2025-09-10 | 2025-09-08 | 0.050 | 15,596,000 | +0 | 1.69% | 779,800 |
| 2025-09-09 | 2025-09-05 | 0.049 | 15,596,000 | -150,000 | 1.69% | 764,204 |
| 2025-08-29 | 2025-08-27 | 0.052 | 15,746,000 | -500,000 | 1.71% | 818,792 |
| 2025-08-14 | 2025-08-12 | 0.040 | 16,246,000 | -10,000 | 1.76% | 649,840 |
| 2025-07-18 | 2025-07-16 | 0.036 | 16,256,000 | -400,000 | 1.76% | 585,216 |
| 2025-05-16 | 2025-05-14 | 0.037 | 16,656,000 | -800,000 | 1.80% | 616,272 |
| 2025-05-13 | 2025-05-09 | 0.040 | 17,456,000 | +800,000 | 1.89% | 698,240 |
| 2025-03-20 | 2025-03-18 | 0.034 | 16,656,000 | -140,000 | 1.80% | 566,304 |
| 2025-03-04 | 2025-02-28 | 0.032 | 16,796,000 | -4,000 | 1.82% | 537,472 |
| 2025-02-11 | 2025-02-07 | 0.036 | 16,800,000 | -20,000 | 1.82% | 604,800 |
| 2025-02-06 | 2025-02-04 | 0.035 | 16,820,000 | +20,000 | 1.82% | 588,700 |
| 2025-02-04 | 2025-01-28 | 0.033 | 16,800,000 | -32,000 | 1.82% | 554,400 |
| 2025-01-13 | 2025-01-09 | 0.032 | 16,832,000 | -880,000 | 1.82% | 538,624 |
| 2024-11-04 | 2024-10-31 | 0.050 | 17,712,000 | +140,000 | 1.92% | 885,600 |
| 2024-10-09 | 2024-10-07 | 0.049 | 17,572,000 | -130,000 | 1.90% | 861,028 |
| 2024-10-04 | 2024-10-02 | 0.030 | 17,702,000 | -994,000 | 1.92% | 531,060 |
| 2024-07-24 | 2024-07-22 | 0.046 | 18,696,000 | -72,000 | 2.03% | 860,016 |
| 2024-06-07 | 2024-06-05 | 0.050 | 18,768,000 | -40,000 | 2.13% | 938,400 |
| 2024-05-22 | 2024-05-20 | 0.050 | 18,808,000 | -28,000 | 2.14% | 940,400 |
| 2024-05-21 | 2024-05-17 | 0.047 | 18,836,000 | -70,000 | 2.14% | 885,292 |
| 2024-05-17 | 2024-05-14 | 0.052 | 18,906,000 | +8,000 | 2.15% | 983,112 |
| 2024-03-11 | 2024-03-07 | 0.052 | 18,898,000 | -120,000 | 2.15% | 982,696 |
| 2024-03-01 | 2024-02-28 | 0.048 | 19,018,000 | -104,000 | 2.16% | 912,864 |
| 2024-02-21 | 2024-02-19 | 0.064 | 19,122,000 | +24,000 | 2.17% | 1,223,808 |
| 2023-11-06 | 2023-11-02 | 0.035 | 19,098,000 | -6,000 | 2.17% | 668,430 |
| 2023-10-12 | 2023-10-10 | 0.035 | 19,104,000 | -10,000 | 2.17% | 668,640 |
| 2023-04-24 | 2023-04-20 | 0.050 | 19,114,000 | -4,000 | 2.17% | 955,700 |
| 2023-04-21 | 2023-04-19 | 0.048 | 19,118,000 | -100,000 | 2.17% | 917,664 |
| 2023-02-27 | 2023-02-23 | 0.051 | 19,218,000 | -200,000 | 2.18% | 980,118 |
| 2023-02-20 | 2023-02-16 | 0.057 | 19,418,000 | -100,000 | 2.20% | 1,106,826 |
| 2023-02-17 | 2023-02-15 | 0.054 | 19,518,000 | +300,000 | 2.22% | 1,053,972 |
| 2023-02-14 | 2023-02-10 | 0.061 | 19,218,000 | -1,000,000 | 2.18% | 1,172,298 |
| 2023-02-10 | 2023-02-08 | 0.067 | 20,218,000 | +108,000 | 2.30% | 1,354,606 |
| 2023-01-17 | 2023-01-13 | 0.064 | 20,110,000 | -884,000 | 2.28% | 1,287,040 |
| 2023-01-16 | 2023-01-12 | 0.059 | 20,994,000 | -480,000 | 2.38% | 1,238,646 |
| 2023-01-13 | 2023-01-11 | 0.051 | 21,474,000 | -168,000 | 2.44% | 1,095,174 |
| 2023-01-06 | 2023-01-04 | 0.051 | 21,642,000 | -18,000 | 2.46% | 1,103,742 |
| 2022-12-15 | 2022-12-13 | 0.053 | 21,660,000 | +200,000 | 2.46% | 1,147,980 |
| 2022-12-05 | 2022-12-01 | 0.055 | 21,460,000 | +32,000 | 2.44% | 1,180,300 |
| 2022-11-15 | 2022-11-11 | 0.053 | 21,428,000 | -2,000 | 2.43% | 1,135,684 |
| 2022-07-12 | 2022-07-08 | 0.074 | 21,430,000 | -136,000 | 2.43% | 1,585,820 |
| 2022-06-30 | 2022-06-28 | 0.066 | 21,566,000 | -100,000 | 2.45% | 1,423,356 |
| 2022-06-28 | 2022-06-24 | 0.069 | 21,666,000 | +100,000 | 2.46% | 1,494,954 |
| 2022-05-27 | 2022-05-25 | 0.066 | 21,566,000 | -72,000 | 2.45% | 1,423,356 |
| 2022-05-20 | 2022-05-18 | 0.060 | 21,638,000 | +56,000 | 2.46% | 1,298,280 |
| 2022-05-04 | 2022-04-29 | 0.072 | 21,582,000 | +12,000 | 2.45% | 1,553,904 |
| 2022-04-29 | 2022-04-27 | 0.069 | 21,570,000 | -6,000 | 2.45% | 1,488,330 |
| 2022-04-19 | 2022-04-13 | 0.066 | 21,576,000 | +36,000 | 2.45% | 1,424,016 |
| 2021-12-29 | 2021-12-24 | 0.084 | 21,540,000 | -4,000 | 2.45% | 1,809,360 |
| 2021-12-14 | 2021-12-10 | 0.090 | 21,544,000 | +48,000 | 2.45% | 1,938,960 |
| 2021-12-13 | 2021-12-09 | 0.096 | 21,496,000 | -20,000 | 2.44% | 2,063,616 |
| 2021-12-02 | 2021-11-30 | 0.099 | 21,516,000 | -120,000 | 2.44% | 2,130,084 |
| 2021-11-30 | 2021-11-26 | 0.100 | 21,636,000 | -460,000 | 2.46% | 2,163,600 |
| 2021-11-29 | 2021-11-25 | 0.095 | 22,096,000 | -200,000 | 2.51% | 2,099,120 |
| 2021-11-25 | 2021-11-23 | 0.100 | 22,296,000 | -1,000,000 | 2.53% | 2,229,600 |
| 2021-11-18 | 2021-11-16 | 0.102 | 23,296,000 | -120,000 | 2.64% | 2,376,192 |
| 2021-11-11 | 2021-11-09 | 0.101 | 23,416,000 | +20,000 | 2.66% | 2,365,016 |
| 2021-11-10 | 2021-11-08 | 0.119 | 23,396,000 | +240,000 | 2.66% | 2,784,124 |
| 2021-11-09 | 2021-11-05 | 0.099 | 23,156,000 | -140,000 | 2.63% | 2,292,444 |
| 2021-11-03 | 2021-11-01 | 0.093 | 23,296,000 | -52,000 | 2.64% | 2,166,528 |
| 2021-09-10 | 2021-09-08 | 0.091 | 23,348,000 | -2,000 | 2.65% | 2,124,668 |
| 2021-09-09 | 2021-09-07 | 0.086 | 23,350,000 | +2,000 | 2.65% | 2,008,100 |
| 2021-09-03 | 2021-09-01 | 0.101 | 23,348,000 | +200,000 | 2.65% | 2,358,148 |
| 2021-09-02 | 2021-08-31 | 0.101 | 23,148,000 | +100,000 | 2.63% | 2,337,948 |
| 2021-09-01 | 2021-08-30 | 0.101 | 23,048,000 | -856,000 | 2.62% | 2,327,848 |
| 2021-08-31 | 2021-08-27 | 0.098 | 23,904,000 | +116,000 | 2.71% | 2,342,592 |
| 2021-08-09 | 2021-08-05 | 0.076 | 23,788,000 | -4,000 | 2.70% | 1,807,888 |
| 2021-08-05 | 2021-08-03 | 0.083 | 23,792,000 | -196,000 | 2.70% | 1,974,736 |
| 2021-08-04 | 2021-08-02 | 0.081 | 23,988,000 | -4,000 | 2.72% | 1,943,028 |
| 2021-07-07 | 2021-07-05 | 0.087 | 23,992,000 | -2,000 | 2.72% | 2,087,304 |
| 2021-07-06 | 2021-07-02 | 0.084 | 23,994,000 | -112,000 | 2.72% | 2,015,496 |
| 2021-04-07 | 2021-03-31 | 0.094 | 24,106,000 | +120,000 | 2.74% | 2,265,964 |
| 2021-04-01 | 2021-03-30 | 0.103 | 23,986,000 | +56,000 | 2.72% | 2,470,558 |
| 2021-03-30 | 2021-03-26 | 0.104 | 23,930,000 | +200,000 | 2.72% | 2,488,720 |
| 2021-03-26 | 2021-03-24 | 0.108 | 23,730,000 | -200,000 | 2.69% | 2,562,840 |
| 2021-03-24 | 2021-03-22 | 0.117 | 23,930,000 | -256,000 | 2.72% | 2,799,810 |
| 2021-03-18 | 2021-03-16 | 0.111 | 24,186,000 | -2,000 | 2.75% | 2,684,646 |
| 2021-03-17 | 2021-03-15 | 0.110 | 24,188,000 | -332,000 | 2.75% | 2,660,680 |
| 2021-03-16 | 2021-03-12 | 0.115 | 24,520,000 | +102,000 | 2.78% | 2,819,800 |
| 2021-03-10 | 2021-03-08 | 0.118 | 24,418,000 | -200,000 | 2.77% | 2,881,324 |
| 2021-03-08 | 2021-03-04 | 0.118 | 24,618,000 | -100,000 | 2.79% | 2,904,924 |
| 2021-03-04 | 2021-03-02 | 0.125 | 24,718,000 | -200,000 | 2.81% | 3,089,750 |
| 2021-02-25 | 2021-02-23 | 0.128 | 24,918,000 | +100,000 | 2.83% | 3,189,504 |
| 2021-02-24 | 2021-02-22 | 0.130 | 24,818,000 | -108,000 | 2.82% | 3,226,340 |
| 2021-02-23 | 2021-02-19 | 0.135 | 24,926,000 | -244,000 | 2.83% | 3,365,010 |
| 2021-02-22 | 2021-02-18 | 0.130 | 25,170,000 | +160,000 | 2.86% | 3,272,100 |
| 2021-02-19 | 2021-02-17 | 0.118 | 25,010,000 | +436,000 | 2.84% | 2,951,180 |
| 2021-02-18 | 2021-02-16 | 0.109 | 24,574,000 | +2,152,000 | 2.79% | 2,678,566 |
| 2021-02-09 | 2021-02-05 | 0.101 | 22,422,000 | +300,000 | 2.55% | 2,264,622 |
| 2021-02-04 | 2021-02-02 | 0.098 | 22,122,000 | -6,000 | 2.51% | 2,167,956 |
| 2021-02-02 | 2021-01-29 | 0.096 | 22,128,000 | +80,000 | 2.51% | 2,124,288 |
| 2021-02-01 | 2021-01-28 | 0.110 | 22,048,000 | -100,000 | 2.50% | 2,425,280 |
| 2021-01-29 | 2021-01-27 | 0.112 | 22,148,000 | +40,000 | 2.51% | 2,480,576 |
| 2021-01-26 | 2021-01-22 | 0.120 | 22,108,000 | +400,000 | 2.51% | 2,652,960 |
| 2021-01-25 | 2021-01-21 | 0.121 | 21,708,000 | +72,000 | 2.46% | 2,626,668 |
| 2021-01-22 | 2021-01-20 | 0.125 | 21,636,000 | +360,000 | 2.46% | 2,704,500 |
| 2021-01-13 | 2021-01-11 | 0.134 | 21,276,000 | -2,000 | 2.42% | 2,850,984 |
| 2021-01-12 | 2021-01-08 | 0.130 | 21,278,000 | +100,000 | 2.42% | 2,766,140 |
| 2021-01-11 | 2021-01-07 | 0.142 | 21,178,000 | -200,000 | 2.40% | 3,007,276 |
| 2021-01-08 | 2021-01-06 | 0.140 | 21,378,000 | +200,000 | 2.43% | 2,992,920 |
| 2021-01-05 | 2020-12-31 | 0.128 | 21,178,000 | -200,000 | 2.40% | 2,710,784 |
| 2020-12-29 | 2020-12-24 | 0.128 | 21,378,000 | +240,000 | 2.43% | 2,736,384 |
| 2020-12-28 | 2020-12-22 | 0.111 | 21,138,000 | -68,000 | 2.40% | 2,346,318 |
| 2020-12-21 | 2020-12-17 | 0.134 | 21,206,000 | +20,000 | 2.41% | 2,841,604 |
| 2020-12-18 | 2020-12-16 | 0.137 | 21,186,000 | +40,000 | 2.41% | 2,902,482 |
| 2020-12-16 | 2020-12-14 | 0.150 | 21,146,000 | +80,000 | 2.40% | 3,171,900 |
| 2020-12-14 | 2020-12-10 | 0.150 | 21,066,000 | +184,000 | 2.39% | 3,159,900 |
| 2020-12-11 | 2020-12-09 | 0.170 | 20,882,000 | -1,376,000 | 2.37% | 3,549,940 |
| 2020-12-10 | 2020-12-08 | 0.111 | 22,258,000 | +236,000 | 2.53% | 2,470,638 |
| 2020-12-09 | 2020-12-07 | 0.095 | 22,022,000 | +600,000 | 2.50% | 2,092,090 |
| 2020-12-08 | 2020-12-04 | 0.092 | 21,422,000 | +200,000 | 2.43% | 1,970,824 |
| 2020-12-07 | 2020-12-03 | 0.095 | 21,222,000 | +96,000 | 2.41% | 2,016,090 |
| 2020-12-02 | 2020-11-30 | 0.078 | 21,126,000 | -40,000 | 2.40% | 1,647,828 |
| 2020-11-30 | 2020-11-26 | 0.088 | 21,166,000 | +40,000 | 2.40% | 1,862,608 |
| 2020-11-23 | 2020-11-19 | 0.075 | 21,126,000 | -200,000 | 2.40% | 1,584,450 |
| 2020-09-02 | 2020-08-31 | 0.092 | 21,326,000 | -20,000 | 2.42% | 1,961,992 |
| 2020-08-26 | 2020-08-24 | 0.098 | 21,346,000 | -100,000 | 2.42% | 2,091,908 |
| 2020-08-20 | 2020-08-18 | 0.095 | 21,446,000 | +100,000 | 2.43% | 2,037,370 |
| 2020-08-19 | 2020-08-17 | 0.101 | 21,346,000 | +20,000 | 2.42% | 2,155,946 |
| 2020-08-17 | 2020-08-13 | 0.080 | 21,326,000 | -100,000 | 2.42% | 1,706,080 |
| 2020-08-11 | 2020-08-07 | 0.069 | 21,426,000 | +80,000 | 2.43% | 1,478,394 |
| 2020-08-07 | 2020-08-05 | 0.074 | 21,346,000 | -844,000 | 2.42% | 1,579,604 |
| 2020-08-06 | 2020-08-04 | 0.071 | 22,190,000 | -188,000 | 2.52% | 1,575,490 |
| 2020-07-31 | 2020-07-29 | 0.064 | 22,378,000 | -12,000 | 2.54% | 1,432,192 |
| 2020-07-28 | 2020-07-24 | 0.071 | 22,390,000 | +20,000 | 2.54% | 1,589,690 |
| 2020-07-23 | 2020-07-21 | 0.078 | 22,370,000 | -88,000 | 2.54% | 1,744,860 |
| 2020-07-22 | 2020-07-20 | 0.086 | 22,458,000 | +300,000 | 2.55% | 1,931,388 |
| 2020-07-21 | 2020-07-17 | 0.082 | 22,158,000 | +1,132,000 | 2.52% | 1,816,956 |
| 2020-07-03 | 2020-06-30 | 0.066 | 21,026,000 | +160,000 | 2.39% | 1,387,716 |
| 2020-07-02 | 2020-06-29 | 0.065 | 20,866,000 | -176,000 | 2.37% | 1,356,290 |
| 2020-06-05 | 2020-06-03 | 0.062 | 21,042,000 | -300,000 | 2.39% | 1,304,604 |
| 2020-05-26 | 2020-05-22 | 0.060 | 21,342,000 | -140,000 | 2.42% | 1,280,520 |
| 2020-05-14 | 2020-05-12 | 0.055 | 21,482,000 | -6,000 | 2.44% | 1,181,510 |
| 2020-04-24 | 2020-04-22 | 0.057 | 21,488,000 | +200,000 | 2.44% | 1,224,816 |
| 2020-03-23 | 2020-03-19 | 0.065 | 21,288,000 | -28,000 | 2.42% | 1,383,720 |
| 2020-03-11 | 2020-03-09 | 0.088 | 21,316,000 | +12,000 | 2.42% | 1,875,808 |
| 2020-03-10 | 2020-03-06 | 0.093 | 21,304,000 | +140,000 | 2.42% | 1,981,272 |
| 2020-02-27 | 2020-02-25 | 0.100 | 21,164,000 | +40,000 | 2.40% | 2,116,400 |
| 2020-01-03 | 2019-12-31 | 0.118 | 21,124,000 | -4,000 | 2.40% | 2,492,632 |
| 2019-12-04 | 2019-12-02 | 0.121 | 21,128,000 | -100,000 | 2.40% | 2,556,488 |
| 2019-11-11 | 2019-11-07 | 0.126 | 21,228,000 | +148,000 | 2.41% | 2,674,728 |
| 2019-11-07 | 2019-11-05 | 0.118 | 21,080,000 | -500,000 | 2.39% | 2,487,440 |
| 2019-11-06 | 2019-11-04 | 0.118 | 21,580,000 | -300,000 | 2.45% | 2,546,440 |
| 2019-10-30 | 2019-10-28 | 0.121 | 21,880,000 | -100,000 | 2.48% | 2,647,480 |
| 2019-10-22 | 2019-10-18 | 0.122 | 21,980,000 | -6,000 | 2.50% | 2,681,560 |
| 2019-09-19 | 2019-09-17 | 0.122 | 21,986,000 | -140,000 | 2.50% | 2,682,292 |
| 2019-09-11 | 2019-09-09 | 0.123 | 22,126,000 | +116,000 | 2.51% | 2,721,498 |
| 2019-09-09 | 2019-09-05 | 0.124 | 22,010,000 | -56,000 | 2.50% | 2,729,240 |
| 2019-09-06 | 2019-09-04 | 0.121 | 22,066,000 | +912,000 | 2.51% | 2,669,986 |
| 2019-08-19 | 2019-08-15 | 0.127 | 21,154,000 | -340,000 | 2.40% | 2,686,558 |
| 2019-08-16 | 2019-08-14 | 0.128 | 21,494,000 | -160,000 | 2.44% | 2,751,232 |
| 2019-08-15 | 2019-08-13 | 0.123 | 21,654,000 | +500,000 | 2.46% | 2,663,442 |
| 2019-07-24 | 2019-07-22 | 0.128 | 21,154,000 | -1,000,000 | 2.40% | 2,707,712 |
| 2019-07-17 | 2019-07-15 | 0.124 | 22,154,000 | -10,000 | 2.52% | 2,747,096 |
| 2019-07-10 | 2019-07-08 | 0.131 | 22,164,000 | +84,000 | 2.52% | 2,903,484 |
| 2019-07-09 | 2019-07-05 | 0.127 | 22,080,000 | +64,000 | 2.51% | 2,804,160 |
| 2019-07-08 | 2019-07-04 | 0.135 | 22,016,000 | +20,000 | 2.50% | 2,972,160 |
| 2019-06-25 | 2019-06-21 | 0.130 | 21,996,000 | -1,000,000 | 2.50% | 2,859,480 |
| 2019-06-04 | 2019-05-31 | 0.143 | 22,996,000 | -100,000 | 2.61% | 3,288,428 |
| 2019-05-31 | 2019-05-29 | 0.139 | 23,096,000 | -64,000 | 2.62% | 3,210,344 |
| 2019-05-20 | 2019-05-16 | 0.156 | 23,160,000 | +100,000 | 2.63% | 3,612,960 |
| 2019-05-16 | 2019-05-14 | 0.154 | 23,060,000 | +500,000 | 2.62% | 3,551,240 |
| 2019-05-14 | 2019-05-09 | 0.152 | 22,560,000 | -212,000 | 2.56% | 3,429,120 |
| 2019-05-08 | 2019-05-06 | 0.166 | 22,772,000 | -120,000 | 2.59% | 3,780,152 |
| 2019-05-03 | 2019-04-30 | 0.180 | 22,892,000 | -2,000 | 2.60% | 4,120,560 |
| 2019-04-26 | 2019-04-24 | 0.178 | 22,894,000 | -660,000 | 2.60% | 4,075,132 |
| 2019-04-25 | 2019-04-23 | 0.182 | 23,554,000 | +520,000 | 2.67% | 4,286,828 |
| 2019-04-24 | 2019-04-18 | 0.184 | 23,034,000 | +1,260,000 | 2.62% | 4,238,256 |
| 2019-04-17 | 2019-04-15 | 0.171 | 21,774,000 | +200,000 | 2.47% | 3,723,354 |
| 2019-04-16 | 2019-04-12 | 0.169 | 21,574,000 | -80,000 | 2.45% | 3,646,006 |
| 2019-04-12 | 2019-04-10 | 0.170 | 21,654,000 | +20,000 | 2.46% | 3,681,180 |
| 2019-04-11 | 2019-04-09 | 0.168 | 21,634,000 | -1,120,000 | 2.46% | 3,634,512 |
| 2019-04-10 | 2019-04-08 | 0.168 | 22,754,000 | +100,000 | 2.58% | 3,822,672 |
| 2019-04-04 | 2019-04-02 | 0.174 | 22,654,000 | +372,000 | 2.57% | 3,941,796 |
| 2019-04-03 | 2019-04-01 | 0.174 | 22,282,000 | +80,000 | 2.53% | 3,877,068 |
| 2019-04-02 | 2019-03-29 | 0.161 | 22,202,000 | -32,000 | 2.52% | 3,574,522 |
| 2019-03-27 | 2019-03-25 | 0.174 | 22,234,000 | -4,000 | 2.52% | 3,868,716 |
| 2019-03-26 | 2019-03-22 | 0.187 | 22,238,000 | +72,000 | 2.52% | 4,158,506 |
| 2019-03-22 | 2019-03-20 | 0.189 | 22,166,000 | -52,000 | 2.52% | 4,189,374 |
| 2019-03-21 | 2019-03-19 | 0.203 | 22,218,000 | +92,000 | 2.52% | 4,510,254 |
| 2019-03-20 | 2019-03-18 | 0.199 | 22,126,000 | +188,000 | 2.51% | 4,403,074 |
| 2019-03-18 | 2019-03-14 | 0.195 | 21,938,000 | +200,000 | 2.49% | 4,277,910 |
| 2019-03-15 | 2019-03-13 | 0.209 | 21,738,000 | -220,000 | 2.47% | 4,543,242 |
| 2019-03-14 | 2019-03-12 | 0.220 | 21,958,000 | +96,000 | 2.49% | 4,830,760 |
| 2019-03-13 | 2019-03-11 | 0.193 | 21,862,000 | +20,000 | 2.48% | 4,219,366 |
| 2019-03-11 | 2019-03-07 | 0.170 | 21,842,000 | -860,000 | 2.48% | 3,713,140 |
| 2019-03-08 | 2019-03-06 | 0.167 | 22,702,000 | +200,000 | 2.58% | 3,791,234 |
| 2019-03-07 | 2019-03-05 | 0.150 | 22,502,000 | +100,000 | 2.55% | 3,375,300 |
| 2019-03-05 | 2019-03-01 | 0.148 | 22,402,000 | -132,000 | 2.54% | 3,315,496 |
| 2019-02-27 | 2019-02-25 | 0.158 | 22,534,000 | +68,000 | 2.56% | 3,560,372 |
| 2019-02-22 | 2019-02-20 | 0.167 | 22,466,000 | +1,000,000 | 2.55% | 3,751,822 |
| 2019-02-20 | 2019-02-18 | 0.172 | 21,466,000 | -480,000 | 2.44% | 3,692,152 |
| 2019-02-19 | 2019-02-15 | 0.179 | 21,946,000 | -356,000 | 2.49% | 3,928,334 |
| 2019-02-18 | 2019-02-14 | 0.135 | 22,302,000 | +40,000 | 2.53% | 3,010,770 |
| 2019-02-01 | 2019-01-30 | 0.129 | 22,262,000 | +60,000 | 2.53% | 2,871,798 |
| 2019-01-29 | 2019-01-25 | 0.127 | 22,202,000 | +252,000 | 2.52% | 2,819,654 |
| 2019-01-22 | 2019-01-18 | 0.124 | 21,950,000 | +60,000 | 2.49% | 2,721,800 |
| 2019-01-21 | 2019-01-17 | 0.122 | 21,890,000 | +20,000 | 2.49% | 2,670,580 |
| 2019-01-04 | 2019-01-02 | 0.128 | 21,870,000 | +160,000 | 2.48% | 2,799,360 |
| 2018-12-21 | 2018-12-19 | 0.140 | 21,710,000 | +200,000 | 2.46% | 3,039,400 |
| 2018-12-11 | 2018-12-07 | 0.155 | 21,510,000 | -2,000 | 2.44% | 3,334,050 |
| 2018-11-28 | 2018-11-26 | 0.167 | 21,512,000 | -140,000 | 2.44% | 3,592,504 |
| 2018-11-21 | 2018-11-19 | 0.189 | 21,652,000 | -16,000 | 2.46% | 4,092,228 |
| 2018-11-20 | 2018-11-16 | 0.198 | 21,668,000 | -124,000 | 2.46% | 4,290,264 |
| 2018-11-19 | 2018-11-15 | 0.174 | 21,792,000 | +200,000 | 2.47% | 3,791,808 |
| 2018-11-08 | 2018-11-06 | 0.177 | 21,592,000 | -288,000 | 2.45% | 3,821,784 |
| 2018-10-30 | 2018-10-26 | 0.159 | 21,880,000 | -4,000 | 2.48% | 3,478,920 |
| 2018-10-29 | 2018-10-25 | 0.160 | 21,884,000 | -10,000 | 2.48% | 3,501,440 |
| 2018-10-18 | 2018-10-15 | 0.162 | 21,894,000 | -200,000 | 2.49% | 3,546,828 |
| 2018-10-11 | 2018-10-09 | 0.171 | 22,094,000 | +44,000 | 2.51% | 3,778,074 |
| 2018-09-28 | 2018-09-26 | 0.178 | 22,050,000 | +96,000 | 2.50% | 3,924,900 |
| 2018-09-17 | 2018-09-13 | 0.170 | 21,954,000 | +160,000 | 2.49% | 3,732,180 |
| 2018-09-14 | 2018-09-12 | 0.169 | 21,794,000 | -56,000 | 2.47% | 3,683,186 |
| 2018-09-11 | 2018-09-07 | 0.169 | 21,850,000 | -440,000 | 2.48% | 3,692,650 |
| 2018-08-30 | 2018-08-28 | 0.175 | 22,290,000 | +16,000 | 2.56% | 3,900,750 |
| 2018-08-17 | 2018-08-15 | 0.176 | 22,274,000 | +54,000 | 2.55% | 3,920,224 |
| 2018-08-16 | 2018-08-14 | 0.181 | 22,220,000 | +296,000 | 2.55% | 4,021,820 |
| 2018-08-08 | 2018-08-06 | 0.192 | 21,924,000 | +48,000 | 2.51% | 4,209,408 |
| 2018-07-30 | 2018-07-26 | 0.197 | 21,876,000 | +80,000 | 2.51% | 4,309,572 |
| 2018-07-23 | 2018-07-19 | 0.198 | 21,796,000 | -56,000 | 2.51% | 4,315,608 |
| 2018-07-18 | 2018-07-16 | 0.200 | 21,852,000 | -100,000 | 2.52% | 4,370,400 |
| 2018-07-09 | 2018-07-05 | 0.208 | 21,952,000 | -12,000 | 2.53% | 4,566,016 |
| 2018-07-06 | 2018-07-04 | 0.209 | 21,964,000 | -105,000 | 2.53% | 4,590,476 |
| 2018-07-05 | 2018-07-03 | 0.214 | 22,069,000 | -60,000 | 2.54% | 4,722,766 |
| 2018-07-04 | 2018-06-29 | 0.224 | 22,129,000 | +100,000 | 2.55% | 4,956,896 |
| 2018-07-03 | 2018-06-28 | 0.235 | 22,029,000 | -80,000 | 2.54% | 5,176,815 |
| 2018-06-25 | 2018-06-21 | 0.245 | 22,109,000 | +60,000 | 2.55% | 5,416,705 |
| 2018-05-30 | 2018-05-28 | 0.280 | 22,049,000 | +300,000 | 2.54% | 6,173,720 |
| 2018-05-23 | 2018-05-18 | 0.275 | 21,749,000 | +100,000 | 2.50% | 5,980,975 |
| 2018-05-16 | 2018-05-14 | 0.275 | 21,649,000 | +100,000 | 2.49% | 5,953,475 |
| 2018-05-02 | 2018-04-27 | 0.280 | 21,549,000 | +200,000 | 2.48% | 6,033,720 |
| 2018-04-19 | 2018-04-17 | 0.280 | 21,349,000 | +192,000 | 2.46% | 5,977,720 |
| 2018-04-06 | 2018-04-03 | 0.300 | 21,157,000 | +136,000 | 2.44% | 6,347,100 |
| 2018-04-03 | 2018-03-28 | 0.290 | 21,021,000 | +200,000 | 2.42% | 6,096,090 |
| 2018-03-27 | 2018-03-23 | 0.280 | 20,821,000 | +300,000 | 2.40% | 5,829,880 |
| 2018-03-23 | 2018-03-21 | 0.290 | 20,521,000 | +288,000 | 2.36% | 5,951,090 |
| 2018-03-21 | 2018-03-19 | 0.300 | 20,233,000 | +36,000 | 2.33% | 6,069,900 |
| 2018-03-12 | 2018-03-08 | 0.285 | 20,197,000 | +48,000 | 2.33% | 5,756,145 |
| 2018-03-09 | 2018-03-07 | 0.285 | 20,149,000 | -80,000 | 2.32% | 5,742,465 |
| 2018-02-27 | 2018-02-23 | 0.300 | 20,229,000 | +36,000 | 2.33% | 6,068,700 |
| 2018-02-26 | 2018-02-22 | 0.300 | 20,193,000 | +404,000 | 2.33% | 6,057,900 |
| 2018-02-21 | 2018-02-15 | 0.290 | 19,789,000 | +80,000 | 2.28% | 5,738,810 |
| 2018-02-05 | 2018-02-01 | 0.325 | 19,709,000 | +100,000 | 2.27% | 6,405,425 |
| 2018-02-01 | 2018-01-30 | 0.335 | 19,609,000 | +100,000 | 2.26% | 6,569,015 |
| 2018-01-31 | 2018-01-29 | 0.340 | 19,509,000 | -180,000 | 2.25% | 6,633,060 |
| 2018-01-26 | 2018-01-24 | 0.315 | 19,689,000 | +168,000 | 2.27% | 6,202,035 |
| 2018-01-23 | 2018-01-19 | 0.315 | 19,521,000 | +40,000 | 2.25% | 6,149,115 |
| 2018-01-22 | 2018-01-18 | 0.315 | 19,481,000 | -20,000 | 2.24% | 6,136,515 |
| 2018-01-19 | 2018-01-17 | 0.320 | 19,501,000 | -424,000 | 2.25% | 6,240,320 |
| 2018-01-18 | 2018-01-16 | 0.325 | 19,925,000 | +60,000 | 2.29% | 6,475,625 |
| 2018-01-17 | 2018-01-15 | 0.325 | 19,865,000 | +500,000 | 2.29% | 6,456,125 |
| 2018-01-16 | 2018-01-12 | 0.320 | 19,365,000 | +100,000 | 2.23% | 6,196,800 |
| 2018-01-15 | 2018-01-11 | 0.330 | 19,265,000 | +500,000 | 2.22% | 6,357,450 |
| 2018-01-10 | 2018-01-08 | 0.340 | 18,765,000 | +212,000 | 2.16% | 6,380,100 |
| 2018-01-09 | 2018-01-05 | 0.350 | 18,553,000 | -288,000 | 2.14% | 6,493,550 |
| 2018-01-08 | 2018-01-04 | 0.360 | 18,841,000 | -288,000 | 2.17% | 6,782,760 |
| 2018-01-05 | 2018-01-03 | 0.380 | 19,129,000 | +16,000 | 2.20% | 7,269,020 |
| 2018-01-04 | 2018-01-02 | 0.340 | 19,113,000 | +192,000 | 2.20% | 6,498,420 |
| 2017-12-29 | 2017-12-27 | 0.300 | 18,921,000 | +4,000 | 2.18% | 5,676,300 |
| 2017-12-28 | 2017-12-22 | 0.305 | 18,917,000 | +160,000 | 2.18% | 5,769,685 |
| 2017-12-27 | 2017-12-21 | 0.300 | 18,757,000 | +20,000 | 2.16% | 5,627,100 |
| 2017-12-22 | 2017-12-20 | 0.305 | 18,737,000 | +128,000 | 2.16% | 5,714,785 |
| 2017-12-21 | 2017-12-19 | 0.295 | 18,609,000 | +80,000 | 2.14% | 5,489,655 |
| 2017-12-15 | 2017-12-13 | 0.295 | 18,529,000 | +76,000 | 2.13% | 5,466,055 |
| 2017-12-14 | 2017-12-12 | 0.295 | 18,453,000 | +20,000 | 2.12% | 5,443,635 |
| 2017-12-13 | 2017-12-11 | 0.295 | 18,433,000 | +4,000 | 2.12% | 5,437,735 |
| 2017-12-12 | 2017-12-08 | 0.300 | 18,429,000 | -6,000 | 2.12% | 5,528,700 |
| 2017-12-11 | 2017-12-07 | 0.305 | 18,435,000 | -1,816,000 | 2.12% | 5,622,675 |
| 2017-12-07 | 2017-12-05 | 0.330 | 20,251,000 | -80,000 | 2.33% | 6,682,830 |
| 2017-12-06 | 2017-12-04 | 0.335 | 20,331,000 | -168,000 | 2.34% | 6,810,885 |
| 2017-12-05 | 2017-12-01 | 0.335 | 20,499,000 | -648,000 | 2.36% | 6,867,165 |
| 2017-11-28 | 2017-11-24 | 0.355 | 21,147,000 | -2,500,000 | 2.43% | 7,507,185 |
| 2017-11-27 | 2017-11-23 | 0.355 | 23,647,000 | +100,000 | 2.72% | 8,394,685 |
| 2017-11-15 | 2017-11-13 | 0.380 | 23,547,000 | -60,000 | 2.71% | 8,947,860 |
| 2017-11-10 | 2017-11-08 | 0.380 | 23,607,000 | -60,000 | 2.72% | 8,970,660 |
| 2017-11-08 | 2017-11-06 | 0.390 | 23,667,000 | +60,000 | 2.73% | 9,230,130 |
| 2017-11-02 | 2017-10-31 | 0.395 | 23,607,000 | -992,000 | 2.72% | 9,324,765 |
| 2017-10-27 | 2017-10-25 | 0.390 | 24,599,000 | -200,000 | 2.83% | 9,593,610 |
| 2017-10-25 | 2017-10-23 | 0.385 | 24,799,000 | +56,000 | 2.86% | 9,547,615 |
| 2017-10-24 | 2017-10-20 | 0.385 | 24,743,000 | +52,000 | 2.85% | 9,526,055 |
| 2017-10-23 | 2017-10-19 | 0.385 | 24,691,000 | -8,000 | 2.84% | 9,506,035 |
| 2017-10-20 | 2017-10-18 | 0.400 | 24,699,000 | -68,000 | 2.84% | 9,879,600 |
| 2017-10-19 | 2017-10-17 | 0.410 | 24,767,000 | +32,000 | 2.85% | 10,154,470 |
| 2017-10-12 | 2017-10-10 | 0.425 | 24,735,000 | -1,100,000 | 2.85% | 10,512,375 |
| 2017-10-11 | 2017-10-09 | 0.405 | 25,835,000 | -968,000 | 2.97% | 10,463,175 |
| 2017-10-03 | 2017-09-28 | 0.430 | 26,803,000 | -168,000 | 3.09% | 11,525,290 |
| 2017-09-29 | 2017-09-27 | 0.445 | 26,971,000 | -200,000 | 3.11% | 12,002,095 |
| 2017-09-28 | 2017-09-26 | 0.445 | 27,171,000 | -80,000 | 3.13% | 12,091,095 |
| 2017-09-27 | 2017-09-25 | 0.415 | 27,251,000 | -40,000 | 3.14% | 11,309,165 |
| 2017-09-25 | 2017-09-21 | 0.430 | 27,291,000 | -196,000 | 3.14% | 11,735,130 |
| 2017-09-22 | 2017-09-20 | 0.445 | 27,487,000 | -364,000 | 3.16% | 12,231,715 |
| 2017-09-21 | 2017-09-19 | 0.435 | 27,851,000 | +540,000 | 3.21% | 12,115,185 |
| 2017-09-20 | 2017-09-18 | 0.395 | 27,311,000 | +1,024,000 | 3.14% | 10,787,845 |
| 2017-09-14 | 2017-09-12 | 0.390 | 26,287,000 | +28,000 | 3.03% | 10,251,930 |
| 2017-09-13 | 2017-09-11 | 0.405 | 26,259,000 | -60,000 | 3.02% | 10,634,895 |
| 2017-09-06 | 2017-09-04 | 0.355 | 26,319,000 | +208,000 | 3.03% | 9,343,245 |
| 2017-08-30 | 2017-08-28 | 0.400 | 26,111,000 | -106,000 | 3.01% | 10,444,400 |
| 2017-08-29 | 2017-08-25 | 0.400 | 26,217,000 | -100,000 | 3.02% | 10,486,800 |
| 2017-08-21 | 2017-08-17 | 0.410 | 26,317,000 | +52,000 | 3.03% | 10,789,970 |
| 2017-08-18 | 2017-08-16 | 0.405 | 26,265,000 | +120,000 | 3.02% | 10,637,325 |
| 2017-08-15 | 2017-08-11 | 0.385 | 26,145,000 | -152,000 | 3.01% | 10,065,825 |
| 2017-08-14 | 2017-08-10 | 0.400 | 26,297,000 | +96,000 | 3.03% | 10,518,800 |
| 2017-08-10 | 2017-08-08 | 0.415 | 26,201,000 | -20,000 | 3.02% | 10,873,415 |
| 2017-08-09 | 2017-08-07 | 0.415 | 26,221,000 | +4,000 | 3.02% | 10,881,715 |
| 2017-08-08 | 2017-08-04 | 0.420 | 26,217,000 | +14,000 | 3.02% | 11,011,140 |
| 2017-08-07 | 2017-08-03 | 0.420 | 26,203,000 | +2,000 | 3.02% | 11,005,260 |
| 2017-08-03 | 2017-08-01 | 0.410 | 26,201,000 | -72,000 | 3.02% | 10,742,410 |
| 2017-07-28 | 2017-07-26 | 0.425 | 26,273,000 | -20,000 | 3.03% | 11,166,025 |
| 2017-07-26 | 2017-07-24 | 0.430 | 26,293,000 | -100,000 | 3.03% | 11,305,990 |
| 2017-07-24 | 2017-07-20 | 0.410 | 26,393,000 | -240,000 | 3.04% | 10,821,130 |
| 2017-07-21 | 2017-07-19 | 0.410 | 26,633,000 | -236,000 | 3.07% | 10,919,530 |
| 2017-07-19 | 2017-07-17 | 0.420 | 26,869,000 | +100,000 | 3.09% | 11,284,980 |
| 2017-07-14 | 2017-07-12 | 0.435 | 26,769,000 | +200,000 | 3.08% | 11,644,515 |
| 2017-07-13 | 2017-07-11 | 0.425 | 26,569,000 | -268,000 | 3.06% | 11,291,825 |
| 2017-07-12 | 2017-07-10 | 0.425 | 26,837,000 | -140,000 | 3.09% | 11,405,725 |
| 2017-07-11 | 2017-07-07 | 0.400 | 26,977,000 | +100,000 | 3.11% | 10,790,800 |
| 2017-07-07 | 2017-07-05 | 0.405 | 26,877,000 | -60,000 | 3.09% | 10,885,185 |
| 2017-07-06 | 2017-07-04 | 0.410 | 26,937,000 | -10,000 | 3.10% | 11,044,170 |
| 2017-07-05 | 2017-07-03 | 0.425 | 26,947,000 | -20,000 | 3.10% | 11,452,475 |
| 2017-07-04 | 2017-06-30 | 0.440 | 26,967,000 | +240,000 | 3.11% | 11,865,480 |
| 2017-07-03 | 2017-06-29 | 0.465 | 26,727,000 | -316,000 | 3.08% | 12,428,055 |
| 2017-06-30 | 2017-06-28 | 0.430 | 27,043,000 | -100,000 | 3.11% | 11,628,490 |
| 2017-06-29 | 2017-06-27 | 0.405 | 27,143,000 | -80,000 | 3.13% | 10,992,915 |
| 2017-06-27 | 2017-06-23 | 0.440 | 27,223,000 | +312,000 | 3.13% | 11,978,120 |
| 2017-06-26 | 2017-06-22 | 0.435 | 26,911,000 | +132,000 | 3.10% | 11,706,285 |
| 2017-06-23 | 2017-06-21 | 0.440 | 26,779,000 | -140,000 | 3.08% | 11,782,760 |
| 2017-06-22 | 2017-06-20 | 0.445 | 26,919,000 | +12,000 | 3.10% | 11,978,955 |
| 2017-06-16 | 2017-06-14 | 0.455 | 26,907,000 | -100,000 | 3.10% | 12,242,685 |
| 2017-06-12 | 2017-06-08 | 0.455 | 27,007,000 | -36,000 | 3.11% | 12,288,185 |
| 2017-06-08 | 2017-06-06 | 0.460 | 27,043,000 | -16,000 | 3.11% | 12,439,780 |
| 2017-06-06 | 2017-06-02 | 0.450 | 27,059,000 | +100,000 | 3.12% | 12,176,550 |
| 2017-06-05 | 2017-06-01 | 0.455 | 26,959,000 | -80,000 | 3.10% | 12,266,345 |
| 2017-06-02 | 2017-05-31 | 0.460 | 27,039,000 | +100,000 | 3.11% | 12,437,940 |
| 2017-05-31 | 2017-05-26 | 0.465 | 26,939,000 | -40,000 | 3.10% | 12,526,635 |
| 2017-05-23 | 2017-05-19 | 0.490 | 26,979,000 | +200,000 | 3.11% | 13,219,710 |
| 2017-05-22 | 2017-05-18 | 0.485 | 26,779,000 | +80,000 | 3.08% | 12,987,815 |
| 2017-05-18 | 2017-05-16 | 0.490 | 26,699,000 | -40,000 | 3.07% | 13,082,510 |
| 2017-05-17 | 2017-05-15 | 0.480 | 26,739,000 | -212,000 | 3.08% | 12,834,720 |
| 2017-05-12 | 2017-05-10 | 0.450 | 26,951,000 | -20,000 | 3.10% | 12,127,950 |
| 2017-05-11 | 2017-05-09 | 0.470 | 26,971,000 | -40,000 | 3.11% | 12,676,370 |
| 2017-05-09 | 2017-05-05 | 0.455 | 27,011,000 | -640,000 | 3.11% | 12,290,005 |
| 2017-05-08 | 2017-05-04 | 0.455 | 27,651,000 | -40,000 | 3.18% | 12,581,205 |
| 2017-05-05 | 2017-05-02 | 0.465 | 27,691,000 | +140,000 | 3.19% | 12,876,315 |
| 2017-05-02 | 2017-04-27 | 0.465 | 27,551,000 | -600,000 | 3.17% | 12,811,215 |
| 2017-04-27 | 2017-04-25 | 0.475 | 28,151,000 | -20,000 | 3.24% | 13,371,725 |
| 2017-04-26 | 2017-04-24 | 0.455 | 28,171,000 | +40,000 | 3.24% | 12,817,805 |
| 2017-04-25 | 2017-04-21 | 0.460 | 28,131,000 | +88,000 | 3.24% | 12,940,260 |
| 2017-04-24 | 2017-04-20 | 0.455 | 28,043,000 | +40,000 | 3.23% | 12,759,565 |
| 2017-04-21 | 2017-04-19 | 0.465 | 28,003,000 | +48,000 | 3.22% | 13,021,395 |
| 2017-04-20 | 2017-04-18 | 0.480 | 27,955,000 | -48,000 | 3.22% | 13,418,400 |
| 2017-04-19 | 2017-04-13 | 0.495 | 28,003,000 | -20,000 | 3.22% | 13,861,485 |
| 2017-04-18 | 2017-04-12 | 0.495 | 28,023,000 | +100,000 | 3.23% | 13,871,385 |
| 2017-04-13 | 2017-04-11 | 0.495 | 27,923,000 | +104,000 | 3.22% | 13,821,885 |
| 2017-04-12 | 2017-04-10 | 0.510 | 27,819,000 | +216,000 | 3.20% | 14,187,690 |
| 2017-04-11 | 2017-04-07 | 0.495 | 27,603,000 | -44,000 | 3.18% | 13,663,485 |
| 2017-04-07 | 2017-04-05 | 0.500 | 27,647,000 | -412,000 | 3.18% | 13,823,500 |
| 2017-04-06 | 2017-04-03 | 0.500 | 28,059,000 | +400,000 | 3.23% | 14,029,500 |
| 2017-04-05 | 2017-03-31 | 0.510 | 27,659,000 | -4,000 | 3.18% | 14,106,090 |
| 2017-04-03 | 2017-03-30 | 0.500 | 27,663,000 | -220,000 | 3.19% | 13,831,500 |
| 2017-03-31 | 2017-03-29 | 0.510 | 27,883,000 | -2,000 | 3.21% | 14,220,330 |
| 2017-03-30 | 2017-03-28 | 0.500 | 27,885,000 | +32,000 | 3.21% | 13,942,500 |
| 2017-03-29 | 2017-03-27 | 0.500 | 27,853,000 | +20,000 | 3.21% | 13,926,500 |
| 2017-03-28 | 2017-03-24 | 0.500 | 27,833,000 | -2,556,000 | 3.20% | 13,916,500 |
| 2017-03-27 | 2017-03-23 | 0.530 | 30,389,000 | +2,460,000 | 3.50% | 16,106,170 |
| 2017-03-24 | 2017-03-22 | 0.495 | 27,929,000 | -200,000 | 3.22% | 13,824,855 |
| 2017-03-23 | 2017-03-21 | 0.500 | 28,129,000 | +112,000 | 3.24% | 14,064,500 |
| 2017-03-20 | 2017-03-16 | 0.495 | 28,017,000 | +40,000 | 3.23% | 13,868,415 |
| 2017-03-16 | 2017-03-14 | 0.510 | 27,977,000 | -178,000 | 3.22% | 14,268,270 |
| 2017-03-15 | 2017-03-13 | 0.500 | 28,155,000 | +628,000 | 3.24% | 14,077,500 |
| 2017-03-14 | 2017-03-10 | 0.500 | 27,527,000 | +60,000 | 3.17% | 13,763,500 |
| 2017-03-10 | 2017-03-08 | 0.500 | 27,467,000 | +48,000 | 3.16% | 13,733,500 |
| 2017-03-09 | 2017-03-07 | 0.500 | 27,419,000 | -10,000 | 3.16% | 13,709,500 |
| 2017-03-08 | 2017-03-06 | 0.495 | 27,429,000 | +80,000 | 3.16% | 13,577,355 |
| 2017-03-07 | 2017-03-03 | 0.500 | 27,349,000 | +200,000 | 3.15% | 13,674,500 |
| 2017-03-06 | 2017-03-02 | 0.500 | 27,149,000 | +40,000 | 3.13% | 13,574,500 |
| 2017-03-03 | 2017-03-01 | 0.510 | 27,109,000 | +80,000 | 3.12% | 13,825,590 |
| 2017-03-02 | 2017-02-28 | 0.500 | 27,029,000 | -716,000 | 3.11% | 13,514,500 |
| 2017-02-28 | 2017-02-24 | 0.510 | 27,745,000 | +160,000 | 3.19% | 14,149,950 |
| 2017-02-27 | 2017-02-23 | 0.520 | 27,585,000 | -40,000 | 3.18% | 14,344,200 |
| 2017-02-24 | 2017-02-22 | 0.530 | 27,625,000 | -8,000 | 3.18% | 14,641,250 |
| 2017-02-23 | 2017-02-21 | 0.520 | 27,633,000 | +1,160,000 | 3.18% | 14,369,160 |
| 2017-02-22 | 2017-02-20 | 0.520 | 26,473,000 | +2,084,000 | 3.05% | 13,765,960 |
| 2017-02-21 | 2017-02-17 | 0.510 | 24,389,000 | -20,000 | 2.81% | 12,438,390 |
| 2017-02-20 | 2017-02-16 | 0.495 | 24,409,000 | +500,000 | 2.81% | 12,082,455 |
| 2017-02-17 | 2017-02-15 | 0.490 | 23,909,000 | +484,000 | 2.75% | 11,715,410 |
| 2017-02-16 | 2017-02-14 | 0.500 | 23,425,000 | +212,000 | 2.70% | 11,712,500 |
| 2017-02-15 | 2017-02-13 | 0.500 | 23,213,000 | +20,000 | 2.67% | 11,606,500 |
| 2017-02-14 | 2017-02-10 | 0.500 | 23,193,000 | +1,204,000 | 2.67% | 11,596,500 |
| 2017-02-13 | 2017-02-09 | 0.500 | 21,989,000 | -1,080,000 | 2.53% | 10,994,500 |
| 2017-02-10 | 2017-02-08 | 0.495 | 23,069,000 | -284,000 | 2.66% | 11,419,155 |
| 2017-02-09 | 2017-02-07 | 0.500 | 23,353,000 | +2,300,000 | 2.69% | 11,676,500 |
| 2017-02-08 | 2017-02-06 | 0.520 | 21,053,000 | +1,696,000 | 2.42% | 10,947,560 |
| 2017-02-07 | 2017-02-03 | 0.550 | 19,357,000 | +128,000 | 2.23% | 10,646,350 |
| 2017-02-06 | 2017-02-02 | 0.550 | 19,229,000 | +52,000 | 2.21% | 10,575,950 |
| 2017-02-03 | 2017-02-01 | 0.570 | 19,177,000 | -2,000 | 2.21% | 10,930,890 |
| 2017-02-02 | 2017-01-27 | 0.550 | 19,179,000 | +623,000 | 2.21% | 10,548,450 |
| 2017-02-01 | 2017-01-25 | 0.570 | 18,556,000 | +156,000 | 3.20% | 10,576,920 |
| 2017-01-26 | 2017-01-24 | 0.510 | 18,400,000 | +120,000 | 3.18% | 9,384,000 |
| 2017-01-25 | 2017-01-23 | 0.510 | 18,280,000 | -6,000 | 3.16% | 9,322,800 |
| 2017-01-24 | 2017-01-20 | 0.510 | 18,286,000 | -44,000 | 3.16% | 9,325,860 |
| 2017-01-23 | 2017-01-19 | 0.510 | 18,330,000 | +364,000 | 3.17% | 9,348,300 |
| 2017-01-20 | 2017-01-18 | 0.510 | 17,966,000 | +84,000 | 3.10% | 9,162,660 |
| 2017-01-19 | 2017-01-17 | 0.500 | 17,882,000 | -8,000 | 3.09% | 8,941,000 |
| 2017-01-18 | 2017-01-16 | 0.500 | 17,890,000 | +500,000 | 3.09% | 8,945,000 |
| 2017-01-17 | 2017-01-13 | 0.500 | 17,390,000 | +40,000 | 3.00% | 8,695,000 |
| 2017-01-13 | 2017-01-11 | 0.510 | 17,350,000 | -388,000 | 3.00% | 8,848,500 |
| 2017-01-11 | 2017-01-09 | 0.500 | 17,738,000 | +16,000 | 3.06% | 8,869,000 |
| 2017-01-10 | 2017-01-06 | 0.500 | 17,722,000 | -10,000 | 3.06% | 8,861,000 |
| 2016-12-28 | 2016-12-22 | 0.498 | 17,732,000 | -43,059 | 3.06% | 8,835,086 |
| 2016-12-23 | 2016-12-21 | 0.503 | 17,775,059 | -1,987 | 3.09% | 8,946,000 |
| 2016-12-20 | 2016-12-16 | 0.503 | 17,777,046 | -57,621 | 3.09% | 8,947,000 |
| 2016-12-19 | 2016-12-15 | 0.533 | 17,834,667 | +31,791 | 3.10% | 9,514,560 |
| 2016-12-14 | 2016-12-12 | 0.533 | 17,802,876 | -29,804 | 3.10% | 9,497,600 |
| 2016-12-08 | 2016-12-06 | 0.574 | 17,832,680 | -9,934 | 3.10% | 10,231,500 |
| 2016-12-02 | 2016-11-30 | 0.594 | 17,842,614 | +31,790 | 3.10% | 10,596,400 |
| 2016-12-01 | 2016-11-29 | 0.584 | 17,810,824 | -21,856 | 3.10% | 10,398,240 |
| 2016-11-29 | 2016-11-25 | 0.584 | 17,832,680 | -9,934 | 3.10% | 10,411,000 |
| 2016-11-25 | 2016-11-23 | 0.594 | 17,842,614 | +9,934 | 3.10% | 10,596,400 |
| 2016-11-23 | 2016-11-21 | 0.594 | 17,832,680 | +21,856 | 3.10% | 10,590,500 |
| 2016-11-21 | 2016-11-17 | 0.594 | 17,810,824 | -99,346 | 3.10% | 10,577,520 |
| 2016-11-15 | 2016-11-11 | 0.594 | 17,910,170 | +11,922 | 3.11% | 10,636,520 |
| 2016-11-14 | 2016-11-10 | 0.594 | 17,898,248 | +17,882 | 3.11% | 10,629,440 |
| 2016-11-11 | 2016-11-09 | 0.584 | 17,880,366 | -25,830 | 3.11% | 10,438,840 |
| 2016-11-10 | 2016-11-08 | 0.594 | 17,906,196 | +355,660 | 3.11% | 10,634,160 |
| 2016-11-09 | 2016-11-07 | 0.554 | 17,550,536 | -792,784 | 3.05% | 9,716,300 |
| 2016-11-08 | 2016-11-04 | 0.564 | 18,343,320 | +158,954 | 3.19% | 10,339,840 |
| 2016-11-07 | 2016-11-03 | 0.564 | 18,184,366 | +35,765 | 3.16% | 10,250,240 |
| 2016-11-04 | 2016-11-02 | 0.574 | 18,148,601 | +99,346 | 3.16% | 10,412,760 |
| 2016-11-03 | 2016-11-01 | 0.594 | 18,049,255 | -117,229 | 3.14% | 10,719,120 |
| 2016-11-02 | 2016-10-31 | 0.594 | 18,166,484 | +99,347 | 3.16% | 10,788,740 |
| 2016-10-31 | 2016-10-27 | 0.624 | 18,067,137 | +5,169,987 | 3.14% | 11,275,320 |
| 2016-10-27 | 2016-10-25 | 0.614 | 12,897,150 | +397,385 | 2.24% | 7,919,020 |
| 2016-10-26 | 2016-10-24 | 0.624 | 12,499,765 | +451,033 | 2.17% | 7,800,840 |
| 2016-10-25 | 2016-10-20 | 0.554 | 12,048,732 | -649,726 | 2.09% | 6,670,400 |
| 2016-10-24 | 2016-10-19 | 0.574 | 12,698,458 | -220,549 | 2.21% | 7,285,740 |
| 2016-10-20 | 2016-10-18 | 0.574 | 12,919,007 | +985,517 | 2.25% | 7,412,280 |
| 2016-10-19 | 2016-10-17 | 0.533 | 11,933,490 | -456,994 | 2.07% | 6,366,360 |
| 2016-10-18 | 2016-10-14 | 0.594 | 12,390,484 | -2,724,078 | 2.15% | 7,358,480 |
| 2016-10-17 | 2016-10-13 | 0.684 | 15,114,562 | +3,757,281 | 2.63% | 10,345,520 |
| 2016-10-14 | 2016-10-12 | 0.634 | 11,357,281 | +93,386 | 1.97% | 7,202,160 |
| 2016-10-13 | 2016-10-11 | 0.634 | 11,263,895 | -55,634 | 1.96% | 7,142,940 |
| 2016-10-12 | 2016-10-07 | 0.664 | 11,319,529 | +67,555 | 1.97% | 7,520,040 |
| 2016-10-11 | 2016-10-06 | 0.664 | 11,251,974 | -1,104,732 | 1.96% | 7,475,160 |
| 2016-10-07 | 2016-10-05 | 0.654 | 12,356,706 | +49,673 | 2.15% | 8,084,700 |
| 2016-10-06 | 2016-10-04 | 0.654 | 12,307,033 | +963,660 | 2.14% | 8,052,200 |
| 2016-10-05 | 2016-10-03 | 0.634 | 11,343,373 | +21,857 | 1.97% | 7,193,340 |
| 2016-10-04 | 2016-09-30 | 0.634 | 11,321,516 | +13,908 | 1.97% | 7,179,480 |
| 2016-10-03 | 2016-09-29 | 0.654 | 11,307,608 | +29,804 | 1.97% | 7,398,300 |
| 2016-09-30 | 2016-09-28 | 0.664 | 11,277,804 | +198,693 | 1.96% | 7,492,320 |
| 2016-09-28 | 2016-09-26 | 0.674 | 11,079,111 | -456,994 | 1.93% | 7,471,840 |
| 2016-09-27 | 2016-09-23 | 0.695 | 11,536,105 | -39,738 | 2.01% | 8,012,280 |
| 2016-09-26 | 2016-09-22 | 0.705 | 11,575,843 | +21,856 | 2.01% | 8,156,400 |
| 2016-09-23 | 2016-09-21 | 0.695 | 11,553,987 | +709,333 | 2.01% | 8,024,700 |
| 2016-09-22 | 2016-09-20 | 0.664 | 10,844,654 | -1,987 | 1.89% | 7,204,560 |
| 2016-09-21 | 2016-09-19 | 0.664 | 10,846,641 | -5,960 | 1.89% | 7,205,880 |
| 2016-09-15 | 2016-09-13 | 0.644 | 10,852,601 | +609,987 | 1.89% | 6,991,360 |
| 2016-09-14 | 2016-09-12 | 0.644 | 10,242,614 | +1,027,241 | 1.78% | 6,598,400 |
| 2016-09-12 | 2016-09-08 | 0.695 | 9,215,373 | +53,648 | 1.60% | 6,400,440 |
| 2016-09-09 | 2016-09-07 | 0.674 | 9,161,725 | -97,360 | 1.59% | 6,178,740 |
| 2016-09-08 | 2016-09-06 | 0.664 | 9,259,085 | +347,712 | 1.61% | 6,151,200 |
| 2016-09-06 | 2016-09-02 | 0.624 | 8,911,373 | +99,347 | 1.55% | 5,561,400 |
| 2016-09-05 | 2016-09-01 | 0.624 | 8,812,026 | -180,811 | 1.53% | 5,499,400 |
| 2016-09-01 | 2016-08-30 | 0.654 | 8,992,837 | +101,334 | 1.56% | 5,883,800 |
| 2016-08-31 | 2016-08-29 | 0.654 | 8,891,503 | -99,347 | 1.55% | 5,817,500 |
| 2016-08-30 | 2016-08-26 | 0.644 | 8,990,850 | -210,614 | 1.56% | 5,792,000 |
| 2016-08-29 | 2016-08-25 | 0.624 | 9,201,464 | +79,477 | 1.60% | 5,742,440 |
| 2016-08-25 | 2016-08-23 | 0.644 | 9,121,987 | +17,882 | 1.59% | 5,876,480 |
| 2016-08-24 | 2016-08-22 | 0.634 | 9,104,105 | -79,477 | 1.58% | 5,773,320 |
| 2016-08-23 | 2016-08-19 | 0.624 | 9,183,582 | +246,379 | 1.60% | 5,731,280 |
| 2016-08-22 | 2016-08-18 | 0.654 | 8,937,203 | +200,680 | 1.55% | 5,847,400 |
| 2016-08-19 | 2016-08-17 | 0.674 | 8,736,523 | -196,706 | 1.52% | 5,891,980 |
| 2016-08-17 | 2016-08-15 | 0.624 | 8,933,229 | +49,673 | 1.55% | 5,575,040 |
| 2016-08-15 | 2016-08-11 | 0.604 | 8,883,556 | +188,759 | 1.54% | 5,365,200 |
| 2016-08-12 | 2016-08-10 | 0.604 | 8,694,797 | +49,673 | 1.51% | 5,251,200 |
| 2016-08-10 | 2016-08-08 | 0.604 | 8,645,124 | +21,856 | 1.50% | 5,221,200 |
| 2016-08-09 | 2016-08-05 | 0.604 | 8,623,268 | -7,948 | 1.50% | 5,208,000 |
| 2016-08-05 | 2016-08-03 | 0.584 | 8,631,216 | +238,432 | 1.50% | 5,039,040 |
| 2016-08-04 | 2016-08-01 | 0.624 | 8,392,784 | +99,346 | 1.46% | 5,237,760 |
| 2016-08-03 | 2016-07-29 | 0.624 | 8,293,438 | +109,281 | 1.44% | 5,175,760 |
| 2016-08-01 | 2016-07-28 | 0.634 | 8,184,157 | +79,477 | 1.42% | 5,189,940 |
| 2016-07-28 | 2016-07-26 | 0.664 | 8,104,680 | +13,909 | 1.41% | 5,384,280 |
| 2016-07-26 | 2016-07-22 | 0.674 | 8,090,771 | +3,974 | 1.41% | 5,456,480 |
| 2016-07-25 | 2016-07-21 | 0.674 | 8,086,797 | +91,398 | 1.41% | 5,453,800 |
| 2016-07-19 | 2016-07-15 | 0.674 | 7,995,399 | +210,615 | 1.39% | 5,392,160 |
| 2016-07-15 | 2016-07-13 | 0.695 | 7,784,784 | -47,687 | 1.35% | 5,406,840 |
| 2016-07-13 | 2016-07-11 | 0.695 | 7,832,471 | +45,700 | 1.36% | 5,439,960 |
| 2016-07-12 | 2016-07-08 | 0.705 | 7,786,771 | +19,869 | 1.35% | 5,486,600 |
| 2016-07-11 | 2016-07-07 | 0.715 | 7,766,902 | -29,804 | 1.35% | 5,550,780 |
| 2016-07-08 | 2016-07-06 | 0.725 | 7,796,706 | +19,869 | 1.36% | 5,650,560 |
| 2016-07-06 | 2016-07-04 | 0.715 | 7,776,837 | -49,673 | 1.62% | 5,557,880 |
| 2016-07-05 | 2016-06-30 | 0.725 | 7,826,510 | +9,935 | 1.63% | 5,672,160 |
| 2016-06-29 | 2016-06-27 | 0.775 | 7,816,575 | -103,320 | 1.63% | 6,058,360 |
| 2016-06-28 | 2016-06-24 | 0.775 | 7,919,895 | -178,824 | 1.65% | 6,138,440 |
| 2016-06-27 | 2016-06-23 | 0.805 | 8,098,719 | -99,346 | 1.69% | 6,521,600 |
| 2016-06-24 | 2016-06-22 | 0.785 | 8,198,065 | -145,046 | 1.71% | 6,436,560 |
| 2016-06-23 | 2016-06-21 | 0.785 | 8,343,111 | -238,431 | 1.74% | 6,550,440 |
| 2016-06-22 | 2016-06-20 | 0.785 | 8,581,542 | -713,308 | 1.79% | 6,737,640 |
| 2016-06-21 | 2016-06-17 | 0.775 | 9,294,850 | -300,026 | 1.94% | 7,204,120 |
| 2016-06-20 | 2016-06-16 | 0.735 | 9,594,876 | +107,294 | 2.00% | 7,050,340 |
| 2016-06-17 | 2016-06-15 | 0.745 | 9,487,582 | +1,987 | 1.98% | 7,067,000 |
| 2016-06-16 | 2016-06-14 | 0.735 | 9,485,595 | +11,922 | 1.98% | 6,970,040 |
| 2016-06-15 | 2016-06-13 | 0.715 | 9,473,673 | +1,204,078 | 1.98% | 6,770,560 |
| 2016-06-14 | 2016-06-10 | 0.735 | 8,269,595 | +81,464 | 1.73% | 6,076,520 |
| 2016-06-13 | 2016-06-08 | 0.785 | 8,188,131 | +625,883 | 1.71% | 6,428,760 |
| 2016-06-10 | 2016-06-07 | 0.856 | 7,562,248 | +488,784 | 1.58% | 6,470,200 |
| 2016-06-08 | 2016-06-06 | 0.911 | 7,073,464 | +935,843 | 1.48% | 6,445,431 |
| 2016-06-07 | 2016-06-03 | 0.819 | 6,137,621 | +103,443 | 1.28% | 5,027,127 |
| 2016-06-03 | 2016-06-01 | 0.799 | 6,034,178 | +29,302 | 1.28% | 4,818,840 |
| 2016-06-02 | 2016-05-31 | 0.891 | 6,004,876 | -48,836 | 1.27% | 5,348,760 |
| 2016-05-31 | 2016-05-27 | 0.932 | 6,053,712 | +1,953 | 1.28% | 5,640,180 |
| 2016-05-13 | 2016-05-11 | 1.003 | 6,051,759 | +48,836 | 1.28% | 6,072,080 |
| 2016-05-09 | 2016-05-05 | 1.014 | 6,002,923 | -9,767 | 1.27% | 6,084,540 |
| 2016-04-26 | 2016-04-22 | 1.034 | 6,012,690 | -11,721 | 1.28% | 6,217,560 |
| 2016-04-25 | 2016-04-21 | 1.034 | 6,024,411 | -341,852 | 1.28% | 6,229,680 |
| 2016-04-19 | 2016-04-15 | 1.034 | 6,366,263 | -29,301 | 1.35% | 6,583,180 |
| 2016-04-18 | 2016-04-14 | 1.044 | 6,395,564 | -39,069 | 1.36% | 6,678,960 |
| 2016-04-12 | 2016-04-08 | 1.024 | 6,434,633 | +19,534 | 1.37% | 6,588,000 |
| 2016-04-11 | 2016-04-07 | 1.044 | 6,415,099 | +29,302 | 1.36% | 6,699,360 |
| 2016-04-08 | 2016-04-06 | 1.065 | 6,385,797 | -9,767 | 1.36% | 6,799,520 |
| 2016-04-07 | 2016-04-05 | 1.055 | 6,395,564 | -9,768 | 1.36% | 6,744,440 |
| 2016-04-06 | 2016-04-01 | 1.044 | 6,405,332 | +27,349 | 1.36% | 6,689,160 |
| 2016-04-05 | 2016-03-31 | 1.065 | 6,377,983 | -72,278 | 1.35% | 6,791,200 |
| 2016-04-01 | 2016-03-30 | 1.085 | 6,450,261 | -37,115 | 1.37% | 7,000,240 |
| 2016-03-30 | 2016-03-24 | 1.065 | 6,487,376 | +13,674 | 1.38% | 6,907,680 |
| 2016-03-29 | 2016-03-23 | 1.075 | 6,473,702 | +121,113 | 1.37% | 6,959,400 |
| 2016-03-24 | 2016-03-22 | 1.065 | 6,352,589 | +72,278 | 1.35% | 6,764,160 |
| 2016-03-23 | 2016-03-21 | 1.024 | 6,280,311 | -44,930 | 1.33% | 6,430,000 |
| 2016-03-09 | 2016-03-07 | 1.003 | 6,325,241 | -15,627 | 1.34% | 6,346,480 |
| 2016-03-08 | 2016-03-04 | 1.003 | 6,340,868 | +15,627 | 1.35% | 6,362,160 |
| 2016-02-02 | 2016-01-29 | 0.850 | 6,325,241 | +29,302 | 1.12% | 5,375,080 |
| 2016-01-25 | 2016-01-21 | 0.880 | 6,295,939 | +11,721 | 1.34% | 5,543,560 |
| 2016-01-18 | 2016-01-14 | 0.942 | 6,284,218 | -48,836 | 1.33% | 5,919,280 |
| 2016-01-15 | 2016-01-13 | 0.952 | 6,333,054 | -58,603 | 1.34% | 6,030,120 |
| 2016-01-13 | 2016-01-11 | 0.942 | 6,391,657 | -50,790 | 1.36% | 6,020,480 |
| 2016-01-12 | 2016-01-08 | 0.983 | 6,442,447 | -95,719 | 1.37% | 6,332,160 |
| 2016-01-11 | 2016-01-07 | 0.973 | 6,538,166 | -97,672 | 1.39% | 6,359,300 |
| 2016-01-04 | 2015-12-29 | 1.055 | 6,635,838 | +19,535 | 1.41% | 6,997,820 |
| 2015-12-30 | 2015-12-28 | 1.065 | 6,616,303 | +50,789 | 1.40% | 7,044,960 |
| 2015-12-29 | 2015-12-24 | 1.085 | 6,565,514 | +281,296 | 1.39% | 7,125,320 |
| 2015-12-18 | 2015-12-16 | 1.055 | 6,284,218 | -19,535 | 1.33% | 6,627,020 |
| 2015-12-16 | 2015-12-14 | 0.962 | 6,303,753 | -54,696 | 1.34% | 6,066,760 |
| 2015-12-09 | 2015-12-07 | 0.973 | 6,358,449 | -19,534 | 1.35% | 6,184,500 |
| 2015-11-30 | 2015-11-26 | 0.952 | 6,377,983 | -128,927 | 1.35% | 6,072,900 |
| 2015-11-27 | 2015-11-25 | 0.921 | 6,506,910 | -93,766 | 1.38% | 5,995,800 |
| 2015-11-26 | 2015-11-24 | 0.932 | 6,600,676 | -97,672 | 1.40% | 6,149,780 |
| 2015-11-25 | 2015-11-23 | 0.942 | 6,698,348 | -183,623 | 1.42% | 6,309,360 |
| 2015-11-23 | 2015-11-19 | 0.942 | 6,881,971 | -128,927 | 1.46% | 6,482,320 |
| 2015-11-20 | 2015-11-18 | 0.921 | 7,010,898 | -273,482 | 1.49% | 6,460,200 |
| 2015-11-19 | 2015-11-17 | 0.942 | 7,284,380 | +5,861 | 1.55% | 6,861,360 |
| 2015-11-13 | 2015-11-11 | 0.962 | 7,278,519 | +879,048 | 1.54% | 7,004,880 |
| 2015-11-11 | 2015-11-09 | 1.003 | 6,399,471 | +48,836 | 1.36% | 6,420,960 |
| 2015-11-04 | 2015-11-02 | 1.024 | 6,350,635 | -1,954 | 1.35% | 6,502,000 |
| 2015-11-02 | 2015-10-29 | 1.024 | 6,352,589 | -5,860 | 1.35% | 6,504,000 |
| 2015-10-30 | 2015-10-28 | 1.014 | 6,358,449 | +19,534 | 1.35% | 6,444,900 |
| 2015-10-28 | 2015-10-26 | 1.014 | 6,338,915 | +5,861 | 1.35% | 6,425,100 |
| 2015-10-27 | 2015-10-23 | 1.024 | 6,333,054 | -39,069 | 1.34% | 6,484,000 |
| 2015-10-22 | 2015-10-19 | 1.044 | 6,372,123 | +27,348 | 1.35% | 6,654,480 |
| 2015-10-20 | 2015-10-16 | 1.055 | 6,344,775 | -9,767 | 1.35% | 6,690,880 |
| 2015-10-16 | 2015-10-14 | 1.055 | 6,354,542 | -250,041 | 1.35% | 6,701,180 |
| 2015-10-14 | 2015-10-12 | 1.055 | 6,604,583 | -121,113 | 1.40% | 6,964,861 |
| 2015-10-13 | 2015-10-09 | 1.065 | 6,725,696 | -126,973 | 1.43% | 7,161,440 |
| 2015-10-05 | 2015-09-30 | 1.044 | 6,852,669 | +72,277 | 1.45% | 7,156,320 |
| 2015-10-02 | 2015-09-29 | 1.044 | 6,780,392 | +138,694 | 1.44% | 7,080,840 |
| 2015-09-29 | 2015-09-24 | 1.055 | 6,641,698 | +87,905 | 1.41% | 7,004,000 |
| 2015-09-25 | 2015-09-23 | 1.065 | 6,553,793 | +74,231 | 1.39% | 6,978,400 |
| 2015-09-18 | 2015-09-16 | 1.106 | 6,479,562 | +82,044 | 1.37% | 7,164,720 |
| 2015-09-17 | 2015-09-15 | 1.085 | 6,397,518 | -378,967 | 1.36% | 6,943,000 |
| 2015-09-15 | 2015-09-11 | 1.126 | 6,776,485 | -488,360 | 1.44% | 7,631,800 |
| 2015-09-14 | 2015-09-10 | 1.106 | 7,264,845 | +488,360 | 1.54% | 8,033,040 |
| 2015-09-11 | 2015-09-09 | 1.106 | 6,776,485 | -109,393 | 1.44% | 7,493,040 |
| 2015-08-31 | 2015-08-27 | 1.065 | 6,885,878 | -97,672 | 1.46% | 7,332,000 |
| 2015-08-28 | 2015-08-26 | 1.014 | 6,983,550 | -23,441 | 1.48% | 7,078,500 |
| 2015-08-27 | 2015-08-25 | 0.983 | 7,006,991 | -1,954 | 1.49% | 6,887,040 |
| 2015-08-26 | 2015-08-24 | 1.014 | 7,008,945 | -3,907 | 1.49% | 7,104,240 |
| 2015-08-25 | 2015-08-21 | 1.085 | 7,012,852 | -78,137 | 1.49% | 7,610,800 |
| 2015-08-20 | 2015-08-18 | 1.096 | 7,090,989 | -29,302 | 1.50% | 7,768,200 |
| 2015-08-18 | 2015-08-14 | 1.167 | 7,120,291 | -19,534 | 1.51% | 8,310,600 |
| 2015-08-17 | 2015-08-13 | 1.167 | 7,139,825 | +29,301 | 1.52% | 8,333,400 |
| 2015-08-14 | 2015-08-12 | 1.147 | 7,110,524 | +9,768 | 1.51% | 8,153,600 |
| 2015-08-13 | 2015-08-11 | 1.177 | 7,100,756 | +19,534 | 1.51% | 8,360,500 |
| 2015-08-12 | 2015-08-10 | 1.229 | 7,081,222 | -146,508 | 1.50% | 8,700,000 |
| 2015-08-11 | 2015-08-07 | 1.229 | 7,227,730 | -117,206 | 1.53% | 8,880,000 |
| 2015-08-07 | 2015-08-05 | 1.167 | 7,344,936 | -29,302 | 1.56% | 8,572,799 |
| 2015-08-06 | 2015-08-04 | 1.198 | 7,374,238 | -9,767 | 1.56% | 8,833,500 |
| 2015-08-05 | 2015-08-03 | 1.198 | 7,384,005 | +89,858 | 1.57% | 8,845,200 |
| 2015-08-03 | 2015-07-30 | 1.300 | 7,294,147 | +68,370 | 1.55% | 9,484,360 |
| 2015-07-31 | 2015-07-29 | 1.341 | 7,225,777 | -3,906 | 1.53% | 9,691,381 |
| 2015-07-30 | 2015-07-28 | 1.290 | 7,229,683 | +193,390 | 1.53% | 9,326,519 |
| 2015-07-29 | 2015-07-27 | 1.321 | 7,036,293 | -82,044 | 1.49% | 9,293,160 |
| 2015-07-28 | 2015-07-24 | 1.444 | 7,118,337 | +476,639 | 1.51% | 10,276,079 |
| 2015-07-27 | 2015-07-23 | 1.495 | 6,641,698 | +115,253 | 1.41% | 9,928,000 |
| 2015-07-24 | 2015-07-22 | 1.454 | 6,526,445 | -37,115 | 1.38% | 9,488,440 |
| 2015-07-23 | 2015-07-21 | 1.474 | 6,563,560 | +210,971 | 1.39% | 9,676,800 |
| 2015-07-22 | 2015-07-20 | 1.239 | 6,352,589 | +9,768 | 1.35% | 7,869,840 |
| 2015-07-21 | 2015-07-17 | 1.229 | 6,342,821 | +29,301 | 1.35% | 7,792,799 |
| 2015-07-20 | 2015-07-16 | 1.126 | 6,313,520 | +789,190 | 1.34% | 7,110,400 |
| 2015-07-15 | 2015-07-13 | 1.188 | 5,524,330 | -9,767 | 1.17% | 6,560,960 |
| 2015-07-14 | 2015-07-10 | 1.116 | 5,534,097 | +142,601 | 1.17% | 6,175,940 |
| 2015-07-13 | 2015-07-09 | 1.065 | 5,391,496 | +58,603 | 1.14% | 5,740,800 |
| 2015-07-10 | 2015-07-08 | 0.932 | 5,332,893 | +9,767 | 1.13% | 4,968,600 |
| 2015-07-09 | 2015-07-07 | 1.085 | 5,323,126 | +7,814 | 1.13% | 5,777,001 |
| 2015-07-08 | 2015-07-06 | 1.106 | 5,315,312 | +5,861 | 1.13% | 5,877,360 |
| 2015-07-02 | 2015-06-29 | 1.331 | 5,309,451 | +29,301 | 1.13% | 7,066,799 |
| 2015-06-30 | 2015-06-26 | 1.413 | 5,280,150 | +78,138 | 1.12% | 7,460,280 |
| 2015-06-29 | 2015-06-25 | 1.403 | 5,202,012 | +179,716 | 1.10% | 7,296,620 |
| 2015-06-26 | 2015-06-24 | 1.403 | 5,022,296 | +19,535 | 1.07% | 7,044,540 |
| 2015-06-22 | 2015-06-18 | 1.444 | 5,002,761 | +35,162 | 1.06% | 7,222,020 |
| 2015-06-18 | 2015-06-16 | 1.433 | 4,967,599 | -23,442 | 1.05% | 7,120,400 |
| 2015-06-17 | 2015-06-15 | 1.454 | 4,991,041 | -78,137 | 1.06% | 7,256,201 |
| 2015-06-16 | 2015-06-12 | 1.464 | 5,069,178 | -3,907 | 1.08% | 7,421,700 |
| 2015-06-12 | 2015-06-10 | 1.444 | 5,073,085 | +48,836 | 1.08% | 7,323,540 |
| 2015-06-11 | 2015-06-09 | 1.464 | 5,024,249 | +39,069 | 1.07% | 7,355,920 |
| 2015-06-10 | 2015-06-08 | 1.536 | 4,985,180 | -39,069 | 1.06% | 7,656,000 |
| 2015-06-09 | 2015-06-05 | 1.515 | 5,024,249 | -316,457 | 1.07% | 7,613,120 |
| 2015-06-08 | 2015-06-04 | 1.546 | 5,340,706 | +83,997 | 1.13% | 8,256,679 |
| 2015-06-05 | 2015-06-03 | 1.633 | 5,256,709 | +384,828 | 1.12% | 8,585,065 |
| 2015-06-04 | 2015-06-02 | 1.612 | 4,871,881 | +119,778 | 1.03% | 7,855,861 |
| 2015-06-03 | 2015-06-01 | 1.581 | 4,752,103 | -56,112 | 1.02% | 7,515,360 |
| 2015-06-02 | 2015-05-29 | 1.530 | 4,808,215 | +135,443 | 1.03% | 7,355,601 |
| 2015-06-01 | 2015-05-28 | 1.530 | 4,672,772 | +63,852 | 1.00% | 7,148,400 |
| 2015-05-29 | 2015-05-27 | 1.581 | 4,608,920 | +27,088 | 0.99% | 7,288,919 |
| 2015-05-28 | 2015-05-26 | 1.612 | 4,581,832 | +299,909 | 1.18% | 7,388,160 |
| 2015-05-27 | 2015-05-22 | 1.612 | 4,281,923 | -239,927 | 1.10% | 6,904,560 |
| 2015-05-26 | 2015-05-21 | 1.426 | 4,521,850 | +487,593 | 1.16% | 6,450,120 |
| 2015-05-21 | 2015-05-19 | 1.561 | 4,034,257 | +36,763 | 1.04% | 6,296,701 |
| 2015-05-20 | 2015-05-18 | 1.581 | 3,997,494 | +106,420 | 1.03% | 6,321,961 |
| 2015-05-14 | 2015-05-12 | 1.406 | 3,891,074 | -48,373 | 1.00% | 5,469,920 |
| 2015-05-11 | 2015-05-07 | 1.333 | 3,939,447 | +29,024 | 1.01% | 5,252,880 |
| 2015-05-07 | 2015-05-05 | 1.395 | 3,910,423 | -40,633 | 1.00% | 5,456,700 |
| 2015-05-06 | 2015-05-04 | 1.416 | 3,951,056 | -83,201 | 1.01% | 5,595,080 |
| 2015-05-05 | 2015-04-30 | 1.395 | 4,034,257 | +15,480 | 1.04% | 5,629,501 |
| 2015-04-30 | 2015-04-28 | 1.395 | 4,018,777 | +29,023 | 1.03% | 5,607,899 |
| 2015-04-29 | 2015-04-27 | 1.406 | 3,989,754 | -11,609 | 1.02% | 5,608,640 |
| 2015-04-27 | 2015-04-23 | 1.426 | 4,001,363 | +21,284 | 1.03% | 5,707,680 |
| 2015-04-24 | 2015-04-22 | 1.437 | 3,980,079 | -1,935 | 1.02% | 5,718,459 |
| 2015-04-23 | 2015-04-21 | 1.437 | 3,982,014 | -3,870 | 1.02% | 5,721,239 |
| 2015-04-21 | 2015-04-17 | 1.447 | 3,985,884 | +557,250 | 1.02% | 5,768,000 |
| 2015-04-20 | 2015-04-16 | 1.364 | 3,428,634 | -5,805 | 0.88% | 4,678,080 |
| 2015-04-17 | 2015-04-15 | 1.354 | 3,434,439 | +532,096 | 0.88% | 4,650,500 |
| 2015-04-16 | 2015-04-14 | 1.354 | 2,902,343 | +466,310 | 0.75% | 3,930,000 |
| 2015-04-15 | 2015-04-13 | 1.375 | 2,436,033 | +19,349 | 0.63% | 3,348,940 |
| 2015-04-14 | 2015-04-10 | 1.302 | 2,416,684 | -1,935 | 0.62% | 3,147,480 |
| 2015-04-13 | 2015-04-09 | 1.292 | 2,418,619 | +52,242 | 0.62% | 3,125,000 |
| 2015-04-10 | 2015-04-08 | 1.313 | 2,366,377 | +7,740 | 0.61% | 3,106,420 |
| 2015-04-09 | 2015-04-02 | 1.220 | 2,358,637 | +21,284 | 0.61% | 2,876,840 |
| 2015-04-08 | 2015-04-01 | 1.178 | 2,337,353 | +315,387 | 0.60% | 2,754,239 |
| 2015-04-02 | 2015-03-31 | 1.158 | 2,021,966 | +13,545 | 0.52% | 2,340,801 |
| 2015-04-01 | 2015-03-30 | 1.127 | 2,008,421 | +121,898 | 0.52% | 2,262,840 |
| 2015-03-30 | 2015-03-26 | 1.065 | 1,886,523 | +23,219 | 0.48% | 2,008,500 |
| 2015-03-27 | 2015-03-25 | 1.044 | 1,863,304 | -1,935 | 0.48% | 1,945,260 |
| 2015-03-26 | 2015-03-24 | 1.054 | 1,865,239 | -3,870 | 0.48% | 1,966,560 |
| 2015-03-24 | 2015-03-20 | 1.065 | 1,869,109 | -5,804 | 0.48% | 1,989,960 |
| 2015-03-17 | 2015-03-13 | 1.075 | 1,874,913 | -3,870 | 0.48% | 2,015,519 |
| 2015-03-10 | 2015-03-06 | 1.085 | 1,878,783 | -5,805 | 0.48% | 2,039,100 |
| 2015-03-06 | 2015-03-04 | 1.085 | 1,884,588 | -30,958 | 0.48% | 2,045,400 |
| 2015-02-24 | 2015-02-18 | 1.085 | 1,915,546 | +30,958 | 0.49% | 2,079,000 |
| 2015-02-05 | 2015-02-03 | 1.054 | 1,884,588 | -5,805 | 0.48% | 1,986,960 |
| 2015-01-22 | 2015-01-20 | 1.065 | 1,890,393 | -1,935 | 0.49% | 2,012,620 |
| 2015-01-07 | 2015-01-05 | 1.116 | 1,892,328 | +67,722 | 0.49% | 2,112,481 |
| 2015-01-02 | 2014-12-29 | 1.085 | 1,824,606 | -1,935 | 0.47% | 1,980,300 |
| 2014-12-30 | 2014-12-24 | 1.075 | 1,826,541 | -19,349 | 0.47% | 1,963,520 |
| 2014-12-23 | 2014-12-19 | 1.085 | 1,845,890 | -5,805 | 0.47% | 2,003,400 |
| 2014-12-19 | 2014-12-17 | 1.075 | 1,851,695 | -338,606 | 0.48% | 1,990,560 |
| 2014-12-18 | 2014-12-16 | 1.096 | 2,190,301 | -207,034 | 0.56% | 2,399,840 |
| 2014-12-16 | 2014-12-12 | 1.178 | 2,397,335 | -1,935 | 0.62% | 2,824,920 |
| 2014-12-15 | 2014-12-11 | 1.178 | 2,399,270 | -3,870 | 0.62% | 2,827,200 |
| 2014-12-12 | 2014-12-10 | 1.168 | 2,403,140 | -19,349 | 0.62% | 2,806,920 |
| 2014-12-11 | 2014-12-09 | 1.168 | 2,422,489 | -3,870 | 0.62% | 2,829,520 |
| 2014-12-08 | 2014-12-04 | 1.209 | 2,426,359 | +19,349 | 0.62% | 2,934,360 |
| 2014-11-26 | 2014-11-24 | 1.364 | 2,407,010 | -11,609 | 0.62% | 3,284,160 |
| 2014-11-24 | 2014-11-20 | 1.364 | 2,418,619 | -15,479 | 0.62% | 3,300,000 |
| 2014-11-13 | 2014-11-11 | 1.230 | 2,434,098 | -1,935 | 0.63% | 2,994,040 |
| 2014-11-12 | 2014-11-10 | 1.240 | 2,436,033 | +21,284 | 0.63% | 3,021,600 |
| 2014-10-30 | 2014-10-28 | 1.240 | 2,414,749 | +9,674 | 0.62% | 2,995,200 |
| 2014-10-29 | 2014-10-27 | 1.230 | 2,405,075 | -9,674 | 0.62% | 2,958,340 |
| 2014-10-28 | 2014-10-24 | 1.292 | 2,414,749 | -5,805 | 0.62% | 3,120,000 |
| 2014-10-21 | 2014-10-17 | 1.292 | 2,420,554 | -96,745 | 0.62% | 3,127,500 |
| 2014-10-20 | 2014-10-16 | 1.333 | 2,517,299 | +11,610 | 0.65% | 3,356,580 |
| 2014-10-17 | 2014-10-15 | 1.354 | 2,505,689 | -21,284 | 0.64% | 3,392,900 |
| 2014-10-16 | 2014-10-14 | 1.375 | 2,526,973 | -3,870 | 0.65% | 3,473,960 |
| 2014-10-10 | 2014-10-08 | 1.385 | 2,530,843 | -5,805 | 0.65% | 3,505,440 |
| 2014-10-06 | 2014-09-30 | 1.406 | 2,536,648 | -19,349 | 0.65% | 3,565,920 |
| 2014-09-26 | 2014-09-24 | 1.395 | 2,555,997 | -9,674 | 0.66% | 3,566,701 |
| 2014-09-24 | 2014-09-22 | 1.344 | 2,565,671 | -69,656 | 0.66% | 3,447,600 |
| 2014-09-23 | 2014-09-19 | 1.375 | 2,635,327 | -7,740 | 0.68% | 3,622,920 |
| 2014-09-18 | 2014-09-16 | 1.406 | 2,643,067 | -58,047 | 0.68% | 3,715,520 |
| 2014-09-12 | 2014-09-10 | 1.437 | 2,701,114 | -1,935 | 0.69% | 3,880,880 |
| 2014-09-08 | 2014-09-04 | 1.457 | 2,703,049 | -9,674 | 0.69% | 3,939,541 |
| 2014-09-05 | 2014-09-03 | 1.478 | 2,712,723 | +29,023 | 0.70% | 4,009,720 |
| 2014-09-02 | 2014-08-29 | 1.468 | 2,683,700 | -13,544 | 0.69% | 3,939,080 |
| 2014-09-01 | 2014-08-28 | 1.478 | 2,697,244 | -30,958 | 0.69% | 3,986,840 |
| 2014-08-29 | 2014-08-27 | 1.530 | 2,728,202 | +29,023 | 0.70% | 4,173,600 |
| 2014-08-26 | 2014-08-22 | 1.519 | 2,699,179 | +19,349 | 0.69% | 4,101,300 |
| 2014-08-25 | 2014-08-21 | 1.509 | 2,679,830 | -77,396 | 0.69% | 4,044,200 |
| 2014-08-22 | 2014-08-20 | 1.612 | 2,757,226 | +1,935 | 0.71% | 4,446,000 |
| 2014-08-21 | 2014-08-19 | 1.571 | 2,755,291 | -38,698 | 0.71% | 4,328,960 |
| 2014-08-19 | 2014-08-15 | 1.623 | 2,793,989 | +178,011 | 0.72% | 4,534,160 |
| 2014-08-18 | 2014-08-14 | 1.623 | 2,615,978 | +119,963 | 0.67% | 4,245,279 |
| 2014-08-15 | 2014-08-13 | 1.571 | 2,496,015 | +38,698 | 0.64% | 3,921,600 |
| 2014-08-14 | 2014-08-12 | 1.592 | 2,457,317 | +29,023 | 0.63% | 3,911,600 |
| 2014-08-13 | 2014-08-11 | 1.550 | 2,428,294 | +87,071 | 0.62% | 3,765,001 |
| 2014-08-12 | 2014-08-08 | 1.478 | 2,341,223 | +56,112 | 0.60% | 3,460,600 |
| 2014-08-07 | 2014-08-05 | 1.437 | 2,285,111 | +15,479 | 0.59% | 3,283,180 |
| 2014-08-06 | 2014-08-04 | 1.478 | 2,269,632 | -13,544 | 0.58% | 3,354,780 |
| 2014-08-05 | 2014-08-01 | 1.416 | 2,283,176 | -19,349 | 0.59% | 3,233,199 |
| 2014-08-04 | 2014-07-31 | 1.457 | 2,302,525 | -1,935 | 0.59% | 3,355,800 |
| 2014-07-31 | 2014-07-29 | 1.509 | 2,304,460 | +40,633 | 0.59% | 3,477,720 |
| 2014-07-30 | 2014-07-28 | 1.468 | 2,263,827 | -23,219 | 0.58% | 3,322,799 |
| 2014-07-29 | 2014-07-25 | 1.437 | 2,287,046 | -29,024 | 0.59% | 3,285,960 |
| 2014-07-28 | 2014-07-24 | 1.364 | 2,316,070 | +3,870 | 0.59% | 3,160,081 |
| 2014-07-25 | 2014-07-23 | 1.354 | 2,312,200 | -46,437 | 0.59% | 3,130,900 |
| 2014-07-21 | 2014-07-17 | 1.375 | 2,358,637 | -5,805 | 0.61% | 3,242,540 |
| 2014-07-16 | 2014-07-14 | 1.354 | 2,364,442 | -15,479 | 0.61% | 3,201,640 |
| 2014-07-15 | 2014-07-11 | 1.344 | 2,379,921 | -58,047 | 0.61% | 3,198,000 |
| 2014-07-14 | 2014-07-10 | 1.344 | 2,437,968 | +7,740 | 0.63% | 3,276,000 |
| 2014-07-11 | 2014-07-09 | 1.354 | 2,430,228 | -1,935 | 0.62% | 3,290,719 |
| 2014-07-10 | 2014-07-08 | 1.354 | 2,432,163 | -13,545 | 0.62% | 3,293,340 |
| 2014-07-09 | 2014-07-07 | 1.364 | 2,445,708 | +11,610 | 0.63% | 3,336,961 |
| 2014-07-07 | 2014-07-03 | 1.406 | 2,434,098 | +15,479 | 0.63% | 3,421,760 |
| 2014-07-04 | 2014-07-02 | 1.416 | 2,418,619 | +34,828 | 0.62% | 3,425,000 |
| 2014-07-02 | 2014-06-27 | 1.364 | 2,383,791 | -102,549 | 0.61% | 3,252,480 |
| 2014-06-30 | 2014-06-26 | 1.395 | 2,486,340 | -9,675 | 0.64% | 3,469,499 |
| 2014-06-27 | 2014-06-25 | 1.375 | 2,496,015 | -1,935 | 0.64% | 3,431,400 |
| 2014-06-26 | 2014-06-24 | 1.385 | 2,497,950 | +11,610 | 0.64% | 3,459,880 |
| 2014-06-25 | 2014-06-23 | 1.354 | 2,486,340 | -15,480 | 0.64% | 3,366,699 |
| 2014-06-24 | 2014-06-20 | 1.457 | 2,501,820 | +1,935 | 0.64% | 3,646,261 |
| 2014-06-23 | 2014-06-19 | 1.499 | 2,499,885 | +11,610 | 0.64% | 3,746,801 |
| 2014-06-20 | 2014-06-18 | 1.530 | 2,488,275 | -19,349 | 0.64% | 3,806,560 |
| 2014-06-19 | 2014-06-17 | 1.581 | 2,507,624 | -9,675 | 0.64% | 3,965,760 |
| 2014-06-17 | 2014-06-13 | 1.592 | 2,517,299 | -1,935 | 0.65% | 4,007,080 |
| 2014-06-11 | 2014-06-09 | 1.457 | 2,519,234 | -9,674 | 0.65% | 3,671,641 |
| 2014-06-10 | 2014-06-06 | 1.457 | 2,528,908 | -19,349 | 0.65% | 3,685,740 |
| 2014-06-09 | 2014-06-05 | 1.468 | 2,548,257 | -7,740 | 0.65% | 3,740,280 |
| 2014-06-03 | 2014-05-29 | 1.426 | 2,555,997 | -30,958 | 0.66% | 3,645,961 |
| 2014-05-30 | 2014-05-28 | 1.488 | 2,586,955 | -52,242 | 0.66% | 3,850,560 |
| 2014-05-29 | 2014-05-27 | 1.447 | 2,639,197 | +27,088 | 0.68% | 3,819,200 |
| 2014-05-26 | 2014-05-22 | 1.261 | 2,612,109 | +54,178 | 0.67% | 3,294,001 |
| 2014-05-22 | 2014-05-20 | 1.333 | 2,557,931 | +15,479 | 0.66% | 3,410,759 |
| 2014-05-20 | 2014-05-16 | 1.364 | 2,542,452 | +30,958 | 0.65% | 3,468,960 |
| 2014-05-19 | 2014-05-15 | 1.375 | 2,511,494 | -54,177 | 0.64% | 3,452,680 |
| 2014-05-16 | 2014-05-14 | 1.333 | 2,565,671 | +23,219 | 0.66% | 3,421,080 |
| 2014-05-15 | 2014-05-13 | 1.240 | 2,542,452 | +21,284 | 0.65% | 3,153,600 |
| 2014-05-14 | 2014-05-12 | 1.240 | 2,521,168 | +48,372 | 0.65% | 3,127,199 |
| 2014-05-13 | 2014-05-09 | 1.230 | 2,472,796 | +58,047 | 0.64% | 3,041,640 |
| 2014-05-12 | 2014-05-08 | 1.292 | 2,414,749 | +13,544 | 0.62% | 3,120,000 |
| 2014-05-09 | 2014-05-07 | 1.406 | 2,401,205 | +87,070 | 0.62% | 3,375,520 |
| 2014-05-08 | 2014-05-05 | 1.385 | 2,314,135 | +9,675 | 0.59% | 3,205,280 |
| 2014-05-07 | 2014-05-02 | 1.416 | 2,304,460 | +19,349 | 0.59% | 3,263,340 |
| 2014-05-05 | 2014-04-30 | 1.499 | 2,285,111 | +11,609 | 0.59% | 3,424,900 |
| 2014-05-02 | 2014-04-29 | 1.571 | 2,273,502 | -19,349 | 0.58% | 3,572,000 |
| 2014-04-30 | 2014-04-28 | 1.581 | 2,292,851 | +7,740 | 0.59% | 3,626,100 |
| 2014-04-28 | 2014-04-24 | 1.654 | 2,285,111 | -11,610 | 0.59% | 3,779,200 |
| 2014-04-24 | 2014-04-22 | 1.561 | 2,296,721 | +9,675 | 0.59% | 3,584,741 |
| 2014-04-23 | 2014-04-17 | 1.675 | 2,287,046 | -15,479 | 0.59% | 3,829,680 |
| 2014-04-22 | 2014-04-16 | 1.768 | 2,302,525 | -1,935 | 0.59% | 4,069,799 |
| 2014-04-17 | 2014-04-15 | 1.778 | 2,304,460 | +9,674 | 0.59% | 4,097,040 |
| 2014-04-16 | 2014-04-14 | 1.799 | 2,294,786 | +19,349 | 0.59% | 4,127,280 |
| 2014-04-14 | 2014-04-10 | 1.788 | 2,275,437 | -5,804 | 0.58% | 4,068,960 |
| 2014-04-07 | 2014-04-03 | 1.933 | 2,281,241 | -13,545 | 0.59% | 4,409,459 |
| 2014-04-04 | 2014-04-02 | 1.871 | 2,294,786 | -7,739 | 0.59% | 4,293,320 |
| 2014-04-03 | 2014-04-01 | 1.809 | 2,302,525 | +1,935 | 0.59% | 4,164,999 |
| 2014-04-02 | 2014-03-31 | 1.830 | 2,300,590 | +19,349 | 0.59% | 4,209,059 |
| 2014-04-01 | 2014-03-28 | 1.830 | 2,281,241 | +1,934 | 0.59% | 4,173,659 |
| 2014-03-31 | 2014-03-27 | 1.778 | 2,279,307 | -309,583 | 0.59% | 4,052,321 |
| 2014-03-28 | 2014-03-26 | 1.943 | 2,588,890 | -38,698 | 0.66% | 5,030,880 |
| 2014-03-27 | 2014-03-25 | 1.933 | 2,627,588 | -133,507 | 0.67% | 5,078,921 |
| 2014-03-26 | 2014-03-24 | 2.016 | 2,761,095 | -50,308 | 0.71% | 5,565,299 |
| 2014-03-25 | 2014-03-21 | 2.036 | 2,811,403 | -290,234 | 0.72% | 5,724,820 |
| 2014-03-24 | 2014-03-20 | 2.047 | 3,101,637 | -520,487 | 0.80% | 6,347,880 |
| 2014-03-21 | 2014-03-19 | 2.098 | 3,622,124 | -174,140 | 0.93% | 7,600,320 |
| 2014-03-20 | 2014-03-18 | 2.088 | 3,796,264 | -201,230 | 0.98% | 7,926,479 |
| 2014-03-19 | 2014-03-17 | 2.036 | 3,997,494 | -1,934 | 1.03% | 8,140,041 |
| 2014-03-18 | 2014-03-14 | 2.016 | 3,999,428 | +212,838 | 1.03% | 8,061,299 |
| 2014-03-17 | 2014-03-13 | 2.057 | 3,786,590 | +9,675 | 0.98% | 7,788,860 |
| 2014-03-14 | 2014-03-12 | 2.057 | 3,776,915 | +29,023 | 0.98% | 7,768,959 |
| 2014-03-13 | 2014-03-11 | 2.067 | 3,747,892 | -102,550 | 0.97% | 7,748,000 |
| 2014-03-12 | 2014-03-10 | 2.067 | 3,850,442 | -34,828 | 1.00% | 7,960,001 |
| 2014-03-11 | 2014-03-07 | 2.098 | 3,885,270 | -92,875 | 1.00% | 8,152,481 |
| 2014-03-10 | 2014-03-06 | 2.047 | 3,978,145 | +220,578 | 1.03% | 8,141,761 |
| 2014-03-07 | 2014-03-05 | 2.150 | 3,757,567 | +59,982 | 0.97% | 8,078,721 |
| 2014-03-06 | 2014-03-04 | 1.995 | 3,697,585 | +491,464 | 0.96% | 7,376,460 |
| 2014-03-05 | 2014-03-03 | 2.047 | 3,206,121 | +835,874 | 0.83% | 6,561,719 |
| 2014-03-04 | 2014-02-28 | 2.129 | 2,370,247 | 0.61% | 5,047,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy