History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-10-13 | 2025-10-09 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-10-10 | 2025-10-08 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-10-09 | 2025-10-06 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-10-08 | 2025-10-03 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-10-06 | 2025-10-02 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-10-03 | 2025-09-30 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-10-02 | 2025-09-29 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-09-30 | 2025-09-26 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-09-29 | 2025-09-25 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-09-26 | 2025-09-24 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-09-25 | 2025-09-23 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-09-22 | 2025-09-18 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-09-19 | 2025-09-17 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-09-10 | 2025-09-08 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-09-08 | 2025-09-04 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2025-09-05 | 2025-09-03 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2025-09-01 | 2025-08-28 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-08-29 | 2025-08-27 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2025-08-28 | 2025-08-26 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2025-08-27 | 2025-08-25 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2025-08-26 | 2025-08-22 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2025-08-25 | 2025-08-21 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2025-08-22 | 2025-08-20 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-08-21 | 2025-08-19 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2025-08-20 | 2025-08-18 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2025-08-19 | 2025-08-15 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-08-18 | 2025-08-14 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-08-15 | 2025-08-13 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2025-08-14 | 2025-08-12 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-08-12 | 2025-08-08 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-08-11 | 2025-08-07 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-08-08 | 2025-08-06 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2025-08-07 | 2025-08-05 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-08-06 | 2025-08-04 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2025-08-05 | 2025-08-01 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2025-08-04 | 2025-07-31 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-08-01 | 2025-07-30 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2025-07-31 | 2025-07-29 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2025-07-30 | 2025-07-28 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-07-29 | 2025-07-25 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2025-07-28 | 2025-07-24 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2025-07-25 | 2025-07-23 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2025-07-24 | 2025-07-22 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-07-23 | 2025-07-21 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2025-07-22 | 2025-07-18 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-07-18 | 2025-07-16 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-07-17 | 2025-07-15 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-07-15 | 2025-07-11 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-07-14 | 2025-07-10 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-07-10 | 2025-07-08 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-07-09 | 2025-07-07 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-07-08 | 2025-07-04 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-07-07 | 2025-07-03 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-07-04 | 2025-07-02 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-07-03 | 2025-06-30 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-07-02 | 2025-06-27 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-06-30 | 2025-06-26 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2025-06-27 | 2025-06-25 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-06-26 | 2025-06-24 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-06-25 | 2025-06-23 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-06-24 | 2025-06-20 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2025-06-20 | 2025-06-18 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-06-19 | 2025-06-17 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-06-17 | 2025-06-13 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-06-16 | 2025-06-12 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2025-06-13 | 2025-06-11 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-06-12 | 2025-06-10 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2025-06-11 | 2025-06-09 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2025-06-10 | 2025-06-06 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-06-09 | 2025-06-05 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-06-06 | 2025-06-04 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2025-06-05 | 2025-06-03 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2025-06-04 | 2025-06-02 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-06-03 | 2025-05-30 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-06-02 | 2025-05-29 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-05-30 | 2025-05-28 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-05-29 | 2025-05-27 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-05-28 | 2025-05-26 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-05-27 | 2025-05-23 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-05-26 | 2025-05-22 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-05-23 | 2025-05-21 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2025-05-22 | 2025-05-20 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-05-21 | 2025-05-19 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2025-05-19 | 2025-05-15 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-05-16 | 2025-05-14 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-05-15 | 2025-05-13 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2025-05-14 | 2025-05-12 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2025-05-13 | 2025-05-09 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-05-09 | 2025-05-07 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-05-08 | 2025-05-06 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-05-07 | 2025-05-02 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-05-06 | 2025-04-30 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-05-02 | 2025-04-29 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-04-30 | 2025-04-28 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-04-29 | 2025-04-25 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-04-28 | 2025-04-24 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-04-25 | 2025-04-23 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-04-24 | 2025-04-22 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-04-23 | 2025-04-17 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-04-22 | 2025-04-16 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-04-17 | 2025-04-15 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-04-16 | 2025-04-14 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-04-15 | 2025-04-11 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-04-14 | 2025-04-10 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-04-11 | 2025-04-09 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-04-10 | 2025-04-08 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-04-09 | 2025-04-07 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-04-08 | 2025-04-03 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-04-07 | 2025-04-02 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-04-03 | 2025-04-01 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-04-02 | 2025-03-31 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2025-04-01 | 2025-03-28 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-03-31 | 2025-03-27 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-03-28 | 2025-03-26 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-03-27 | 2025-03-25 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-03-26 | 2025-03-24 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2025-03-25 | 2025-03-21 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2025-03-24 | 2025-03-20 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-03-21 | 2025-03-19 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2025-03-20 | 2025-03-18 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-03-19 | 2025-03-17 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-03-18 | 2025-03-14 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-03-17 | 2025-03-13 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-03-14 | 2025-03-12 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-03-13 | 2025-03-11 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-03-12 | 2025-03-10 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-03-11 | 2025-03-07 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-03-10 | 2025-03-06 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-03-07 | 2025-03-05 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2025-03-06 | 2025-03-04 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2025-03-05 | 2025-03-03 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2025-03-04 | 2025-02-28 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-03-03 | 2025-02-27 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-02-28 | 2025-02-26 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-02-27 | 2025-02-25 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-02-26 | 2025-02-24 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-02-25 | 2025-02-21 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-02-24 | 2025-02-20 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-02-21 | 2025-02-19 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-02-20 | 2025-02-18 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-02-19 | 2025-02-17 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-02-18 | 2025-02-14 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2025-02-17 | 2025-02-13 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2025-02-14 | 2025-02-12 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-02-13 | 2025-02-11 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-02-12 | 2025-02-10 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-02-11 | 2025-02-07 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-02-10 | 2025-02-06 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-02-07 | 2025-02-05 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-02-06 | 2025-02-04 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-02-05 | 2025-02-03 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-02-04 | 2025-01-28 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-02-03 | 2025-01-24 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-01-27 | 2025-01-23 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-01-24 | 2025-01-22 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-01-23 | 2025-01-21 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-01-22 | 2025-01-20 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-01-21 | 2025-01-17 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-01-20 | 2025-01-16 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-01-17 | 2025-01-15 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-01-16 | 2025-01-14 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-01-15 | 2025-01-13 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-01-14 | 2025-01-10 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-01-13 | 2025-01-09 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-01-10 | 2025-01-08 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-01-09 | 2025-01-07 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-01-08 | 2025-01-06 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-01-07 | 2025-01-03 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-01-06 | 2025-01-02 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-01-03 | 2024-12-31 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-01-02 | 2024-12-27 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2024-12-30 | 2024-12-24 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2024-12-27 | 2024-12-20 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2024-12-23 | 2024-12-19 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2024-12-20 | 2024-12-18 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2024-12-19 | 2024-12-17 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2024-12-18 | 2024-12-16 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2024-12-17 | 2024-12-13 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-12-16 | 2024-12-12 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-12-13 | 2024-12-11 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2024-12-12 | 2024-12-10 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2024-12-11 | 2024-12-09 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2024-12-10 | 2024-12-06 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2024-12-09 | 2024-12-05 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2024-12-06 | 2024-12-04 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2024-12-05 | 2024-12-03 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2024-12-04 | 2024-12-02 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2024-12-03 | 2024-11-29 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-11-29 | 2024-11-27 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-11-28 | 2024-11-26 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2024-11-27 | 2024-11-25 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2024-11-26 | 2024-11-22 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2024-11-25 | 2024-11-21 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2024-11-22 | 2024-11-20 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-11-21 | 2024-11-19 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-11-20 | 2024-11-18 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2024-11-19 | 2024-11-15 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2024-11-18 | 2024-11-14 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2024-11-15 | 2024-11-13 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2024-11-14 | 2024-11-12 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2024-11-13 | 2024-11-11 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2024-11-12 | 2024-11-08 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-11-11 | 2024-11-07 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-11-08 | 2024-11-06 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-11-07 | 2024-11-05 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-11-06 | 2024-11-04 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-11-05 | 2024-11-01 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-10-31 | 2024-10-29 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2024-10-30 | 2024-10-28 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-10-29 | 2024-10-25 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2024-10-28 | 2024-10-24 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2024-10-25 | 2024-10-23 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-10-23 | 2024-10-21 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2024-10-22 | 2024-10-18 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2024-10-21 | 2024-10-17 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2024-10-18 | 2024-10-16 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2024-10-17 | 2024-10-15 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2024-10-16 | 2024-10-14 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-10-15 | 2024-10-10 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2024-10-14 | 2024-10-09 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2024-10-10 | 2024-10-08 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2024-10-09 | 2024-10-07 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2024-10-08 | 2024-10-04 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2024-10-07 | 2024-10-03 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2024-10-04 | 2024-10-02 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-10-03 | 2024-09-30 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-10-02 | 2024-09-27 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2024-09-30 | 2024-09-26 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-09-27 | 2024-09-25 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-09-26 | 2024-09-24 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2024-09-25 | 2024-09-23 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-09-24 | 2024-09-20 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-09-23 | 2024-09-19 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-09-20 | 2024-09-17 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-09-19 | 2024-09-16 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-09-17 | 2024-09-13 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-09-16 | 2024-09-12 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2024-09-13 | 2024-09-11 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2024-09-12 | 2024-09-10 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-09-11 | 2024-09-09 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-09-10 | 2024-09-05 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-09-09 | 2024-09-04 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-09-05 | 2024-09-03 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-09-04 | 2024-09-02 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-09-03 | 2024-08-30 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-09-02 | 2024-08-29 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-08-30 | 2024-08-28 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-08-29 | 2024-08-27 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-08-28 | 2024-08-26 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-08-27 | 2024-08-23 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-08-26 | 2024-08-22 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-08-23 | 2024-08-21 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-08-22 | 2024-08-20 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-08-21 | 2024-08-19 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-08-20 | 2024-08-16 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-08-16 | 2024-08-14 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-08-15 | 2024-08-13 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-08-14 | 2024-08-12 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2024-08-13 | 2024-08-09 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2024-08-12 | 2024-08-08 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2024-08-09 | 2024-08-07 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2024-08-08 | 2024-08-06 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2024-08-07 | 2024-08-05 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2024-08-06 | 2024-08-02 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2024-08-05 | 2024-08-01 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2024-08-02 | 2024-07-31 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2024-08-01 | 2024-07-30 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2024-07-31 | 2024-07-29 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2024-07-30 | 2024-07-26 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2024-07-29 | 2024-07-25 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2024-07-26 | 2024-07-24 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2024-07-25 | 2024-07-23 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-07-24 | 2024-07-22 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2024-07-23 | 2024-07-19 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2024-07-22 | 2024-07-18 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2024-07-19 | 2024-07-17 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2024-07-18 | 2024-07-16 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2024-07-17 | 2024-07-15 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2024-07-16 | 2024-07-12 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2024-07-15 | 2024-07-11 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2024-07-12 | 2024-07-10 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2024-07-11 | 2024-07-09 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-07-10 | 2024-07-08 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-07-09 | 2024-07-05 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2024-07-08 | 2024-07-04 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-07-05 | 2024-07-03 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2024-07-04 | 2024-07-02 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2024-07-03 | 2024-06-28 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2024-07-02 | 2024-06-27 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2024-06-28 | 2024-06-26 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2024-06-27 | 2024-06-25 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2024-06-26 | 2024-06-24 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2024-06-25 | 2024-06-21 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2024-06-24 | 2024-06-20 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-06-21 | 2024-06-19 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2024-06-20 | 2024-06-18 | 0.049 | 36,000 | -64,000 | 0.00% | 1,764 |
| 2024-06-03 | 2024-05-30 | 0.052 | 100,000 | +64,000 | 0.01% | 5,200 |
| 2019-02-14 | 2019-02-12 | 0.139 | 36,000 | -10,000 | 0.00% | 5,004 |
| 2017-02-23 | 2017-02-21 | 0.520 | 46,000 | -200,000 | 0.01% | 23,920 |
| 2017-02-22 | 2017-02-20 | 0.520 | 246,000 | +200,000 | 0.03% | 127,920 |
| 2017-02-06 | 2017-02-02 | 0.550 | 46,000 | -604,000 | 0.01% | 25,300 |
| 2017-02-01 | 2017-01-25 | 0.570 | 650,000 | +604,000 | 0.11% | 370,500 |
| 2017-01-20 | 2017-01-18 | 0.510 | 46,000 | -2,000 | 0.01% | 23,460 |
| 2016-12-28 | 2016-12-22 | 0.498 | 48,000 | +314 | 0.01% | 23,916 |
| 2016-11-14 | 2016-11-10 | 0.594 | 47,686 | -19,870 | 0.01% | 28,320 |
| 2016-10-25 | 2016-10-20 | 0.554 | 67,556 | -79,477 | 0.01% | 37,400 |
| 2016-10-19 | 2016-10-17 | 0.533 | 147,033 | +79,477 | 0.03% | 78,440 |
| 2016-10-17 | 2016-10-13 | 0.684 | 67,556 | -59,607 | 0.01% | 46,240 |
| 2016-10-04 | 2016-09-30 | 0.634 | 127,163 | +39,738 | 0.02% | 80,640 |
| 2016-06-07 | 2016-06-03 | 0.819 | 87,425 | +1,474 | 0.02% | 71,607 |
| 2015-08-18 | 2015-08-14 | 1.167 | 85,951 | +19,534 | 0.02% | 100,320 |
| 2015-07-31 | 2015-07-29 | 1.341 | 66,417 | +9,767 | 0.01% | 89,080 |
| 2015-06-04 | 2015-06-02 | 1.612 | 56,650 | +538 | 0.01% | 91,348 |
| 2015-05-28 | 2015-05-26 | 1.612 | 56,112 | +29,023 | 0.01% | 90,480 |
| 2015-05-21 | 2015-05-19 | 1.561 | 27,089 | -1,934 | 0.01% | 42,281 |
| 2015-05-20 | 2015-05-18 | 1.581 | 29,023 | +21,283 | 0.01% | 45,899 |
| 2015-04-13 | 2015-04-09 | 1.292 | 7,740 | -1,934 | 0.00% | 10,001 |
| 2015-04-01 | 2015-03-30 | 1.127 | 9,674 | -13,545 | 0.00% | 10,899 |
| 2015-03-31 | 2015-03-27 | 1.158 | 23,219 | +13,545 | 0.01% | 26,880 |
| 2014-08-27 | 2014-08-25 | 1.540 | 9,674 | -1,935 | 0.00% | 14,899 |
| 2014-05-30 | 2014-05-28 | 1.488 | 11,609 | -29,024 | 0.00% | 17,279 |
| 2014-05-29 | 2014-05-27 | 1.447 | 40,633 | +29,024 | 0.01% | 58,800 |
| 2014-04-29 | 2014-04-25 | 1.654 | 11,609 | -3,870 | 0.00% | 19,199 |
| 2014-04-16 | 2014-04-14 | 1.799 | 15,479 | -29,024 | 0.00% | 27,840 |
| 2014-04-08 | 2014-04-04 | 1.902 | 44,503 | -1,934 | 0.01% | 84,641 |
| 2014-04-07 | 2014-04-03 | 1.933 | 46,437 | +29,023 | 0.01% | 89,759 |
| 2014-04-04 | 2014-04-02 | 1.871 | 17,414 | -1,935 | 0.00% | 32,580 |
| 2014-03-21 | 2014-03-19 | 2.098 | 19,349 | -30,958 | 0.00% | 40,600 |
| 2014-03-19 | 2014-03-17 | 2.036 | 50,307 | -15,479 | 0.01% | 102,439 |
| 2014-03-18 | 2014-03-14 | 2.016 | 65,786 | -19,349 | 0.02% | 132,599 |
| 2014-03-12 | 2014-03-10 | 2.067 | 85,135 | -1,935 | 0.02% | 175,999 |
| 2014-03-11 | 2014-03-07 | 2.098 | 87,070 | -17,414 | 0.02% | 182,699 |
| 2014-03-10 | 2014-03-06 | 2.047 | 104,484 | -232,188 | 0.03% | 213,839 |
| 2014-03-07 | 2014-03-05 | 2.150 | 336,672 | +162,531 | 0.09% | 723,840 |
| 2014-03-06 | 2014-03-04 | 1.995 | 174,141 | -21,283 | 0.05% | 347,401 |
| 2014-03-05 | 2014-03-03 | 2.047 | 195,424 | -32,894 | 0.05% | 399,959 |
| 2014-03-04 | 2014-02-28 | 2.129 | 228,318 | 0.06% | 486,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy