History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.049 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.049 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.050 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.049 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.050 0 +0
2025-09-04 2025-09-02 0.050 0 +0
2025-09-03 2025-09-01 0.050 0 +0
2025-09-02 2025-08-29 0.054 0 +0
2025-09-01 2025-08-28 0.053 0 +0
2025-08-29 2025-08-27 0.052 0 +0
2025-08-28 2025-08-26 0.055 0 +0
2025-08-27 2025-08-25 0.055 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.058 0 +0
2025-08-22 2025-08-20 0.049 0 +0
2025-08-21 2025-08-19 0.059 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.042 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.043 0 +0
2025-08-07 2025-08-05 0.042 0 +0
2025-08-06 2025-08-04 0.041 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.044 0 +0
2025-08-01 2025-07-30 0.039 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.043 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.035 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.036 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.036 0 +0
2025-05-26 2025-05-22 0.036 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.037 0 +0
2025-05-21 2025-05-19 0.035 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.039 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.036 0 +0
2025-05-09 2025-05-07 0.033 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.042 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.035 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.036 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.039 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.042 0 +0
2025-03-21 2025-03-19 0.038 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.033 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.031 0 +0
2025-03-06 2025-03-04 0.031 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.033 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.031 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.037 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.035 0 +0
2025-02-05 2025-02-03 0.033 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.036 0 +0
2025-01-22 2025-01-20 0.033 0 +0
2025-01-21 2025-01-17 0.033 0 +0
2025-01-20 2025-01-16 0.033 0 +0
2025-01-17 2025-01-15 0.033 0 +0
2025-01-16 2025-01-14 0.033 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.037 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.036 0 +0
2024-12-30 2024-12-24 0.036 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.037 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.039 0 +0
2024-12-12 2024-12-10 0.039 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.043 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.043 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.049 0 +0
2024-11-27 2024-11-25 0.049 0 +0
2024-11-26 2024-11-22 0.049 0 +0
2024-11-25 2024-11-21 0.049 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.049 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.038 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.049 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.034 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.028 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.031 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.029 0 +0
2024-09-11 2024-09-09 0.029 0 +0
2024-09-10 2024-09-05 0.029 0 +0
2024-09-09 2024-09-04 0.029 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.029 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.030 0 +0
2024-08-20 2024-08-16 0.030 0 +0
2024-08-19 2024-08-15 0.031 0 +0
2024-08-16 2024-08-14 0.031 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.035 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.041 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.044 0 +0
2024-08-05 2024-08-01 0.044 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.046 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.046 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.047 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.044 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.044 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.051 0 +0
2024-06-17 2024-06-13 0.046 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.051 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.049 0 +0
2024-05-30 2024-05-28 0.053 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.051 0 +0
2024-05-24 2024-05-22 0.051 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.043 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.049 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.046 0 +0
2024-04-15 2024-04-11 0.046 0 +0
2024-04-12 2024-04-10 0.047 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.049 0 +0
2024-04-08 2024-04-03 0.049 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.052 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.055 0 +0
2024-03-21 2024-03-19 0.055 0 +0
2024-03-20 2024-03-18 0.055 0 +0
2024-03-19 2024-03-15 0.055 0 +0
2024-03-18 2024-03-14 0.054 0 +0
2024-03-15 2024-03-13 0.053 0 +0
2024-03-14 2024-03-12 0.053 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.054 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.051 0 +0
2024-03-07 2024-03-05 0.048 0 +0
2024-03-06 2024-03-04 0.048 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.055 0 +0
2024-02-26 2024-02-22 0.059 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.064 0 +0
2024-02-20 2024-02-16 0.028 0 +0
2024-02-19 2024-02-15 0.026 0 +0
2024-02-16 2024-02-14 0.027 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.027 0 +0
2024-02-08 2024-02-06 0.026 0 +0
2024-02-07 2024-02-05 0.026 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.023 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.032 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.030 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.031 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.032 0 +0
2024-01-08 2024-01-04 0.032 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.033 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.033 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.033 0 +0
2023-12-18 2023-12-14 0.033 0 +0
2023-12-15 2023-12-13 0.033 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.033 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.033 0 +0
2023-12-04 2023-11-30 0.033 0 +0
2023-12-01 2023-11-29 0.033 0 +0
2023-11-30 2023-11-28 0.033 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.037 0 +0
2023-11-24 2023-11-22 0.032 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.032 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.035 0 +0
2023-11-01 2023-10-30 0.035 0 +0
2023-10-31 2023-10-27 0.035 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.035 0 +0
2023-10-26 2023-10-24 0.032 0 +0
2023-10-25 2023-10-20 0.032 0 +0
2023-10-24 2023-10-19 0.032 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.034 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.032 0 +0
2023-10-12 2023-10-10 0.035 0 +0
2023-10-11 2023-10-09 0.035 0 +0
2023-10-10 2023-10-06 0.034 0 +0
2023-10-09 2023-10-05 0.034 0 +0
2023-10-06 2023-10-04 0.034 0 +0
2023-10-05 2023-10-03 0.034 0 +0
2023-10-04 2023-09-29 0.034 0 +0
2023-10-03 2023-09-28 0.033 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.038 0 +0
2023-09-15 2023-09-13 0.038 0 +0
2023-09-14 2023-09-12 0.038 0 +0
2023-09-13 2023-09-11 0.038 0 +0
2023-09-12 2023-09-07 0.038 0 +0
2023-09-11 2023-09-06 0.038 0 +0
2023-09-07 2023-09-05 0.038 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.036 0 +0
2023-09-04 2023-08-30 0.038 0 +0
2023-08-31 2023-08-29 0.038 0 +0
2023-08-30 2023-08-28 0.038 0 +0
2023-08-29 2023-08-25 0.038 0 +0
2023-08-28 2023-08-24 0.038 0 +0
2023-08-25 2023-08-23 0.039 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.039 0 +0
2023-08-22 2023-08-18 0.038 0 +0
2023-08-21 2023-08-17 0.038 0 +0
2023-08-18 2023-08-16 0.039 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.040 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.040 0 +0
2023-08-10 2023-08-08 0.041 0 +0
2023-08-09 2023-08-07 0.041 0 +0
2023-08-08 2023-08-04 0.045 0 +0
2023-08-07 2023-08-03 0.044 0 +0
2023-08-04 2023-08-02 0.044 0 +0
2023-08-03 2023-08-01 0.044 0 +0
2023-08-02 2023-07-31 0.044 0 +0
2023-08-01 2023-07-28 0.045 0 +0
2023-07-31 2023-07-27 0.045 0 +0
2023-07-28 2023-07-26 0.043 0 +0
2023-07-27 2023-07-25 0.043 0 +0
2023-07-26 2023-07-24 0.043 0 +0
2023-07-25 2023-07-21 0.043 0 +0
2023-07-24 2023-07-20 0.043 0 +0
2023-07-21 2023-07-19 0.045 0 +0
2023-07-20 2023-07-18 0.045 0 +0
2023-07-19 2023-07-14 0.042 0 +0
2023-07-18 2023-07-13 0.041 0 +0
2023-07-14 2023-07-12 0.048 0 +0
2023-07-13 2023-07-11 0.044 0 +0
2023-07-12 2023-07-10 0.044 0 +0
2023-07-11 2023-07-07 0.044 0 +0
2023-07-10 2023-07-06 0.044 0 +0
2023-07-07 2023-07-05 0.044 0 +0
2023-07-06 2023-07-04 0.044 0 +0
2023-07-05 2023-07-03 0.045 0 +0
2023-07-04 2023-06-30 0.045 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.045 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.045 0 +0
2023-06-27 2023-06-23 0.046 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.048 0 +0
2023-06-21 2023-06-19 0.048 0 +0
2023-06-20 2023-06-16 0.048 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.045 0 +0
2023-06-14 2023-06-12 0.045 0 +0
2023-06-13 2023-06-09 0.046 0 +0
2023-06-12 2023-06-08 0.046 0 +0
2023-06-09 2023-06-07 0.043 0 +0
2023-06-08 2023-06-06 0.043 0 +0
2023-06-07 2023-06-05 0.043 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.043 0 +0
2023-06-02 2023-05-31 0.042 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.044 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.044 0 +0
2023-05-18 2023-05-16 0.046 0 +0
2023-05-17 2023-05-15 0.047 0 +0
2023-05-16 2023-05-12 0.047 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.047 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.048 0 +0
2023-04-28 2023-04-26 0.045 0 +0
2023-04-27 2023-04-25 0.045 0 +0
2023-04-26 2023-04-24 0.045 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.048 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.051 0 +0
2023-04-13 2023-04-11 0.051 0 +0
2023-04-12 2023-04-06 0.052 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.051 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.048 0 +0
2023-03-30 2023-03-28 0.049 0 +0
2023-03-29 2023-03-27 0.049 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.049 0 +0
2023-03-22 2023-03-20 0.049 0 +0
2023-03-21 2023-03-17 0.056 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.049 0 +0
2023-03-16 2023-03-14 0.049 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.051 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.051 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.051 0 +0
2023-03-03 2023-03-01 0.055 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.050 0 +0
2023-02-28 2023-02-24 0.051 0 +0
2023-02-27 2023-02-23 0.051 0 +0
2023-02-24 2023-02-22 0.052 0 +0
2023-02-23 2023-02-21 0.055 0 +0
2023-02-22 2023-02-20 0.056 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.057 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.058 0 +0
2023-02-15 2023-02-13 0.058 0 +0
2023-02-14 2023-02-10 0.061 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.067 0 +0
2023-02-09 2023-02-07 0.064 0 +0
2023-02-08 2023-02-06 0.065 0 +0
2023-02-07 2023-02-03 0.065 0 +0
2023-02-06 2023-02-02 0.065 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.061 0 +0
2023-01-30 2023-01-26 0.066 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.064 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.063 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.059 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.053 0 +0
2023-01-11 2023-01-09 0.053 0 +0
2023-01-10 2023-01-06 0.053 0 +0
2023-01-09 2023-01-05 0.051 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.050 0 +0
2023-01-04 2022-12-30 0.050 0 +0
2023-01-03 2022-12-29 0.050 0 +0
2022-12-30 2022-12-28 0.050 0 +0
2022-12-29 2022-12-23 0.050 0 +0
2022-12-28 2022-12-22 0.051 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.060 0 +0
2022-12-19 2022-12-15 0.056 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.054 0 +0
2022-12-13 2022-12-09 0.054 0 +0
2022-12-12 2022-12-08 0.054 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.055 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.058 0 +0
2022-11-30 2022-11-28 0.058 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.058 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.058 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.058 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.053 0 +0
2022-11-11 2022-11-09 0.059 0 +0
2022-11-10 2022-11-08 0.059 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.059 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.052 0 +0
2022-10-26 2022-10-24 0.054 0 +0
2022-10-25 2022-10-21 0.057 0 +0
2022-10-24 2022-10-20 0.057 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.057 0 +0
2022-10-18 2022-10-14 0.057 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.064 0 +0
2022-10-11 2022-10-07 0.066 0 +0
2022-10-10 2022-10-06 0.063 0 +0
2022-10-07 2022-10-05 0.058 0 +0
2022-10-06 2022-10-03 0.058 0 +0
2022-10-05 2022-09-30 0.050 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.059 0 +0
2022-09-23 2022-09-21 0.061 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.061 0 +0
2022-09-19 2022-09-15 0.061 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.062 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.062 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.067 0 +0
2022-09-07 2022-09-05 0.067 0 +0
2022-09-06 2022-09-02 0.064 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.068 0 +0
2022-09-01 2022-08-30 0.065 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.065 0 +0
2022-08-29 2022-08-25 0.067 0 +0
2022-08-26 2022-08-24 0.063 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.066 0 +0
2022-08-18 2022-08-16 0.069 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.066 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.068 0 +0
2022-08-10 2022-08-08 0.068 0 +0
2022-08-09 2022-08-05 0.069 0 +0
2022-08-08 2022-08-04 0.071 0 +0
2022-08-05 2022-08-03 0.070 0 +0
2022-08-04 2022-08-02 0.071 0 +0
2022-08-03 2022-08-01 0.075 0 +0
2022-08-02 2022-07-29 0.075 0 +0
2022-08-01 2022-07-28 0.075 0 +0
2022-07-29 2022-07-27 0.075 0 +0
2022-07-28 2022-07-26 0.077 0 +0
2022-07-27 2022-07-25 0.075 0 +0
2022-07-26 2022-07-22 0.074 0 +0
2022-07-25 2022-07-21 0.074 0 +0
2022-07-22 2022-07-20 0.073 0 +0
2022-07-21 2022-07-19 0.067 0 +0
2022-07-20 2022-07-18 0.073 0 +0
2022-07-19 2022-07-15 0.067 0 +0
2022-07-18 2022-07-14 0.067 0 +0
2022-07-15 2022-07-13 0.067 0 +0
2022-07-14 2022-07-12 0.068 0 +0
2022-07-13 2022-07-11 0.074 0 +0
2022-07-12 2022-07-08 0.074 0 +0
2022-07-11 2022-07-07 0.071 0 +0
2022-07-08 2022-07-06 0.075 0 +0
2022-07-07 2022-07-05 0.075 0 +0
2022-07-06 2022-07-04 0.067 0 +0
2022-07-05 2022-06-30 0.070 0 +0
2022-07-04 2022-06-29 0.067 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.066 0 +0
2022-06-28 2022-06-24 0.069 0 +0
2022-06-27 2022-06-23 0.062 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.060 0 +0
2022-06-21 2022-06-17 0.060 0 +0
2022-06-20 2022-06-16 0.060 0 +0
2022-06-17 2022-06-15 0.060 0 +0
2022-06-16 2022-06-14 0.063 0 +0
2022-06-15 2022-06-13 0.063 0 +0
2022-06-14 2022-06-10 0.063 0 +0
2022-06-13 2022-06-09 0.063 0 +0
2022-06-10 2022-06-08 0.062 0 +0
2022-06-09 2022-06-07 0.062 0 +0
2022-06-08 2022-06-06 0.062 0 +0
2022-06-07 2022-06-02 0.062 0 +0
2022-06-06 2022-06-01 0.060 0 +0
2022-06-02 2022-05-31 0.060 0 +0
2022-06-01 2022-05-30 0.062 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.061 0 +0
2022-05-25 2022-05-23 0.064 0 +0
2022-05-24 2022-05-20 0.057 0 +0
2022-05-23 2022-05-19 0.060 0 +0
2022-05-20 2022-05-18 0.060 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.056 0 +0
2022-05-17 2022-05-13 0.060 0 +0
2022-05-16 2022-05-12 0.060 0 +0
2022-05-13 2022-05-11 0.063 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.063 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.072 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.072 0 +0
2022-05-03 2022-04-28 0.069 0 +0
2022-04-29 2022-04-27 0.069 0 +0
2022-04-28 2022-04-26 0.066 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.068 0 +0
2022-04-22 2022-04-20 0.068 0 +0
2022-04-21 2022-04-19 0.066 0 +0
2022-04-20 2022-04-14 0.066 0 +0
2022-04-19 2022-04-13 0.066 0 +0
2022-04-14 2022-04-12 0.062 0 +0
2022-04-13 2022-04-11 0.062 0 +0
2022-04-12 2022-04-08 0.062 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.063 0 +0
2022-04-07 2022-04-04 0.063 0 +0
2022-04-06 2022-04-01 0.064 0 +0
2022-04-04 2022-03-31 0.065 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.073 0 +0
2022-03-30 2022-03-28 0.073 0 +0
2022-03-29 2022-03-25 0.074 0 +0
2022-03-28 2022-03-24 0.067 0 +0
2022-03-25 2022-03-23 0.061 0 +0
2022-03-24 2022-03-22 0.061 0 +0
2022-03-23 2022-03-21 0.062 0 +0
2022-03-22 2022-03-18 0.062 0 +0
2022-03-21 2022-03-17 0.057 0 +0
2022-03-18 2022-03-16 0.057 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.061 0 +0
2022-03-14 2022-03-10 0.063 0 +0
2022-03-11 2022-03-09 0.063 0 +0
2022-03-10 2022-03-08 0.066 0 +0
2022-03-09 2022-03-07 0.070 0 +0
2022-03-08 2022-03-04 0.070 0 +0
2022-03-07 2022-03-03 0.070 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.077 0 +0
2022-03-02 2022-02-28 0.066 0 +0
2022-03-01 2022-02-25 0.074 0 +0
2022-02-28 2022-02-24 0.074 0 +0
2022-02-25 2022-02-23 0.080 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.079 0 +0
2022-02-21 2022-02-17 0.079 0 +0
2022-02-18 2022-02-16 0.081 0 +0
2022-02-17 2022-02-15 0.078 0 +0
2022-02-16 2022-02-14 0.080 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.082 0 +0
2022-02-11 2022-02-09 0.079 0 +0
2022-02-10 2022-02-08 0.083 0 +0
2022-02-09 2022-02-07 0.083 0 +0
2022-02-08 2022-02-04 0.083 0 +0
2022-02-07 2022-01-31 0.080 0 +0
2022-02-04 2022-01-27 0.076 0 +0
2022-01-28 2022-01-26 0.077 0 +0
2022-01-27 2022-01-25 0.074 0 +0
2022-01-26 2022-01-24 0.071 0 +0
2022-01-25 2022-01-21 0.081 0 +0
2022-01-24 2022-01-20 0.080 0 +0
2022-01-21 2022-01-19 0.081 0 +0
2022-01-20 2022-01-18 0.081 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.087 0 +0
2022-01-14 2022-01-12 0.088 0 +0
2022-01-13 2022-01-11 0.083 0 +0
2022-01-12 2022-01-10 0.088 0 +0
2022-01-11 2022-01-07 0.088 0 +0
2022-01-10 2022-01-06 0.081 0 +0
2022-01-07 2022-01-05 0.085 0 +0
2022-01-06 2022-01-04 0.089 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.084 0 +0
2021-12-30 2021-12-28 0.084 0 +0
2021-12-29 2021-12-24 0.084 0 +0
2021-12-28 2021-12-22 0.084 0 +0
2021-12-23 2021-12-21 0.082 0 +0
2021-12-22 2021-12-20 0.082 0 +0
2021-12-21 2021-12-17 0.084 0 +0
2021-12-20 2021-12-16 0.086 0 +0
2021-12-17 2021-12-15 0.087 0 +0
2021-12-16 2021-12-14 0.088 0 +0
2021-12-15 2021-12-13 0.089 0 +0
2021-12-14 2021-12-10 0.090 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.097 0 +0
2021-12-09 2021-12-07 0.096 0 +0
2021-12-08 2021-12-06 0.099 0 +0
2021-12-07 2021-12-03 0.101 0 +0
2021-12-06 2021-12-02 0.103 0 +0
2021-12-03 2021-12-01 0.103 0 +0
2021-12-02 2021-11-30 0.099 0 +0
2021-12-01 2021-11-29 0.096 0 +0
2021-11-30 2021-11-26 0.100 0 +0
2021-11-29 2021-11-25 0.095 0 +0
2021-11-26 2021-11-24 0.096 0 +0
2021-11-25 2021-11-23 0.100 0 +0
2021-11-24 2021-11-22 0.098 0 +0
2021-11-23 2021-11-19 0.099 0 +0
2021-11-22 2021-11-18 0.100 0 +0
2021-11-19 2021-11-17 0.102 0 +0
2021-11-18 2021-11-16 0.102 0 +0
2021-11-17 2021-11-15 0.103 0 +0
2021-11-16 2021-11-12 0.100 0 +0
2021-11-15 2021-11-11 0.098 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.101 0 +0
2021-11-10 2021-11-08 0.119 0 +0
2021-11-09 2021-11-05 0.099 0 +0
2021-11-08 2021-11-04 0.098 0 +0
2021-11-05 2021-11-03 0.094 0 +0
2021-11-04 2021-11-02 0.092 0 +0
2021-11-03 2021-11-01 0.093 0 +0
2021-11-02 2021-10-29 0.084 0 +0
2021-11-01 2021-10-28 0.084 0 +0
2021-10-29 2021-10-27 0.085 0 +0
2021-10-28 2021-10-26 0.085 0 +0
2021-10-27 2021-10-25 0.090 0 +0
2021-10-26 2021-10-22 0.089 0 +0
2021-10-25 2021-10-21 0.091 0 +0
2021-10-22 2021-10-20 0.091 0 +0
2021-10-21 2021-10-19 0.090 0 +0
2021-10-20 2021-10-18 0.090 0 +0
2021-10-19 2021-10-15 0.090 0 +0
2021-10-18 2021-10-12 0.088 0 +0
2021-10-15 2021-10-11 0.085 0 +0
2021-10-12 2021-10-08 0.085 0 +0
2021-10-11 2021-10-07 0.087 0 +0
2021-10-08 2021-10-06 0.081 0 +0
2021-10-07 2021-10-05 0.085 0 +0
2021-10-06 2021-10-04 0.085 0 +0
2021-10-05 2021-09-30 0.090 0 +0
2021-10-04 2021-09-29 0.092 0 +0
2021-09-30 2021-09-28 0.091 0 +0
2021-09-29 2021-09-27 0.088 0 +0
2021-09-28 2021-09-24 0.088 0 +0
2021-09-27 2021-09-23 0.088 0 +0
2021-09-24 2021-09-21 0.083 0 +0
2021-09-23 2021-09-20 0.083 0 +0
2021-09-21 2021-09-17 0.080 0 +0
2021-09-20 2021-09-16 0.082 0 +0
2021-09-17 2021-09-15 0.083 0 +0
2021-09-16 2021-09-14 0.084 0 +0
2021-09-15 2021-09-13 0.086 0 +0
2021-09-14 2021-09-10 0.088 0 +0
2021-09-13 2021-09-09 0.086 0 +0
2021-09-10 2021-09-08 0.091 0 +0
2021-09-09 2021-09-07 0.086 0 +0
2021-09-08 2021-09-06 0.083 0 +0
2021-09-07 2021-09-03 0.096 0 +0
2021-09-06 2021-09-02 0.096 0 +0
2021-09-03 2021-09-01 0.101 0 +0
2021-09-02 2021-08-31 0.101 0 +0
2021-09-01 2021-08-30 0.101 0 +0
2021-08-31 2021-08-27 0.098 0 +0
2021-08-30 2021-08-26 0.080 0 +0
2021-08-27 2021-08-25 0.086 0 +0
2021-08-26 2021-08-24 0.086 0 +0
2021-08-25 2021-08-23 0.079 0 +0
2021-08-24 2021-08-20 0.079 0 +0
2021-08-23 2021-08-19 0.076 0 +0
2021-08-20 2021-08-18 0.077 0 +0
2021-08-19 2021-08-17 0.077 0 +0
2021-08-18 2021-08-16 0.080 0 +0
2021-08-17 2021-08-13 0.080 0 +0
2021-08-16 2021-08-12 0.084 0 +0
2021-08-13 2021-08-11 0.078 0 +0
2021-08-12 2021-08-10 0.086 0 +0
2021-08-11 2021-08-09 0.085 0 +0
2021-08-10 2021-08-06 0.076 0 +0
2021-08-09 2021-08-05 0.076 0 +0
2021-08-06 2021-08-04 0.081 0 +0
2021-08-05 2021-08-03 0.083 0 +0
2021-08-04 2021-08-02 0.081 0 +0
2021-08-03 2021-07-30 0.082 0 +0
2021-08-02 2021-07-29 0.082 0 +0
2021-07-30 2021-07-28 0.083 0 +0
2021-07-29 2021-07-27 0.080 0 +0
2021-07-28 2021-07-26 0.078 0 +0
2021-07-27 2021-07-23 0.082 0 +0
2021-07-26 2021-07-22 0.077 0 +0
2021-07-23 2021-07-21 0.076 0 +0
2021-07-22 2021-07-20 0.082 0 +0
2021-07-21 2021-07-19 0.082 0 +0
2021-07-20 2021-07-16 0.082 0 +0
2021-07-19 2021-07-15 0.078 0 +0
2021-07-16 2021-07-14 0.078 0 +0
2021-07-15 2021-07-13 0.078 0 +0
2021-07-14 2021-07-12 0.082 0 +0
2021-07-13 2021-07-09 0.081 0 +0
2021-07-12 2021-07-08 0.083 0 +0
2021-07-09 2021-07-07 0.086 0 +0
2021-07-08 2021-07-06 0.088 0 +0
2021-07-07 2021-07-05 0.087 0 +0
2021-07-06 2021-07-02 0.084 0 +0
2021-07-05 2021-06-30 0.094 0 +0
2021-07-02 2021-06-29 0.094 0 +0
2021-06-30 2021-06-28 0.094 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.094 0 +0
2021-06-25 2021-06-23 0.094 0 +0
2021-06-24 2021-06-22 0.094 0 +0
2021-06-23 2021-06-21 0.094 0 +0
2021-06-22 2021-06-18 0.094 0 +0
2021-06-21 2021-06-17 0.094 0 +0
2021-06-18 2021-06-16 0.094 0 +0
2021-06-17 2021-06-15 0.094 0 +0
2021-06-16 2021-06-11 0.094 0 +0
2021-06-15 2021-06-10 0.094 0 +0
2021-06-11 2021-06-09 0.094 0 +0
2021-06-10 2021-06-08 0.094 0 +0
2021-06-09 2021-06-07 0.094 0 +0
2021-06-08 2021-06-04 0.094 0 +0
2021-06-07 2021-06-03 0.094 0 +0
2021-06-04 2021-06-02 0.094 0 +0
2021-06-03 2021-06-01 0.094 0 +0
2021-06-02 2021-05-31 0.094 0 +0
2021-06-01 2021-05-28 0.094 0 +0
2021-05-31 2021-05-27 0.094 0 +0
2021-05-28 2021-05-26 0.094 0 +0
2021-05-27 2021-05-25 0.094 0 +0
2021-05-26 2021-05-24 0.094 0 +0
2021-05-25 2021-05-21 0.094 0 +0
2021-05-24 2021-05-20 0.094 0 +0
2021-05-21 2021-05-18 0.094 0 +0
2021-05-20 2021-05-17 0.094 0 +0
2021-05-18 2021-05-14 0.094 0 +0
2021-05-17 2021-05-13 0.094 0 +0
2021-05-14 2021-05-12 0.094 0 +0
2021-05-13 2021-05-11 0.094 0 +0
2021-05-12 2021-05-10 0.094 0 +0
2021-05-11 2021-05-07 0.094 0 +0
2021-05-10 2021-05-06 0.094 0 +0
2021-05-07 2021-05-05 0.094 0 +0
2021-05-06 2021-05-04 0.094 0 +0
2021-05-05 2021-05-03 0.094 0 +0
2021-05-04 2021-04-30 0.094 0 +0
2021-05-03 2021-04-29 0.094 0 +0
2021-04-30 2021-04-28 0.094 0 +0
2021-04-29 2021-04-27 0.094 0 +0
2021-04-28 2021-04-26 0.094 0 +0
2021-04-27 2021-04-23 0.094 0 +0
2021-04-26 2021-04-22 0.094 0 +0
2021-04-23 2021-04-21 0.094 0 +0
2021-04-22 2021-04-20 0.094 0 +0
2021-04-21 2021-04-19 0.094 0 +0
2021-04-20 2021-04-16 0.094 0 +0
2021-04-19 2021-04-15 0.094 0 +0
2021-04-16 2021-04-14 0.094 0 +0
2021-04-15 2021-04-13 0.094 0 +0
2021-04-14 2021-04-12 0.094 0 +0
2021-04-13 2021-04-09 0.094 0 +0
2021-04-12 2021-04-08 0.094 0 +0
2021-04-09 2021-04-07 0.094 0 +0
2021-04-08 2021-04-01 0.094 0 +0
2021-04-07 2021-03-31 0.094 0 +0
2021-04-01 2021-03-30 0.103 0 +0
2021-03-31 2021-03-29 0.105 0 +0
2021-03-30 2021-03-26 0.104 0 +0
2021-03-29 2021-03-25 0.107 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.107 0 +0
2021-03-24 2021-03-22 0.117 0 +0
2021-03-23 2021-03-19 0.111 0 +0
2021-03-22 2021-03-18 0.116 0 +0
2021-03-19 2021-03-17 0.115 0 +0
2021-03-18 2021-03-16 0.111 0 +0
2021-03-17 2021-03-15 0.110 0 +0
2021-03-16 2021-03-12 0.115 0 +0
2021-03-15 2021-03-11 0.118 0 +0
2021-03-12 2021-03-10 0.118 0 +0
2021-03-11 2021-03-09 0.112 0 +0
2021-03-10 2021-03-08 0.118 0 +0
2021-03-09 2021-03-05 0.119 0 +0
2021-03-08 2021-03-04 0.118 0 +0
2021-03-05 2021-03-03 0.120 0 +0
2021-03-04 2021-03-02 0.125 0 +0
2021-03-03 2021-03-01 0.121 0 +0
2021-03-02 2021-02-26 0.121 0 +0
2021-03-01 2021-02-25 0.122 0 +0
2021-02-26 2021-02-24 0.119 0 +0
2021-02-25 2021-02-23 0.128 0 +0
2021-02-24 2021-02-22 0.130 0 +0
2021-02-23 2021-02-19 0.135 0 +0
2021-02-22 2021-02-18 0.130 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.109 0 +0
2021-02-17 2021-02-11 0.110 0 +0
2021-02-16 2021-02-09 0.114 0 +0
2021-02-10 2021-02-08 0.111 0 +0
2021-02-09 2021-02-05 0.101 0 +0
2021-02-08 2021-02-04 0.103 0 +0
2021-02-05 2021-02-03 0.115 0 +0
2021-02-04 2021-02-02 0.098 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.096 0 +0
2021-02-01 2021-01-28 0.110 0 +0
2021-01-29 2021-01-27 0.112 0 +0
2021-01-28 2021-01-26 0.120 0 +0
2021-01-27 2021-01-25 0.119 0 +0
2021-01-26 2021-01-22 0.120 0 +0
2021-01-25 2021-01-21 0.121 0 +0
2021-01-22 2021-01-20 0.125 0 +0
2021-01-21 2021-01-19 0.122 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.126 0 +0
2021-01-18 2021-01-14 0.132 0 +0
2021-01-15 2021-01-13 0.137 0 +0
2021-01-14 2021-01-12 0.130 0 +0
2021-01-13 2021-01-11 0.134 0 +0
2021-01-12 2021-01-08 0.130 0 +0
2021-01-11 2021-01-07 0.142 0 +0
2021-01-08 2021-01-06 0.140 0 +0
2021-01-07 2021-01-05 0.135 0 +0
2021-01-06 2021-01-04 0.128 0 +0
2021-01-05 2020-12-31 0.128 0 +0
2021-01-04 2020-12-29 0.119 0 +0
2020-12-30 2020-12-28 0.121 0 +0
2020-12-29 2020-12-24 0.128 0 +0
2020-12-28 2020-12-22 0.111 0 +0
2020-12-23 2020-12-21 0.117 0 +0
2020-12-22 2020-12-18 0.127 0 +0
2020-12-21 2020-12-17 0.134 0 +0
2020-12-18 2020-12-16 0.137 0 +0
2020-12-17 2020-12-15 0.146 0 +0
2020-12-16 2020-12-14 0.150 0 +0
2020-12-15 2020-12-11 0.139 0 +0
2020-12-14 2020-12-10 0.150 0 +0
2020-12-11 2020-12-09 0.170 0 +0
2020-12-10 2020-12-08 0.111 0 +0
2020-12-09 2020-12-07 0.095 0 +0
2020-12-08 2020-12-04 0.092 0 +0
2020-12-07 2020-12-03 0.095 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.078 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.088 0 +0
2020-11-27 2020-11-25 0.080 0 +0
2020-11-26 2020-11-24 0.079 0 +0
2020-11-25 2020-11-23 0.074 0 +0
2020-11-24 2020-11-20 0.074 0 +0
2020-11-23 2020-11-19 0.075 0 +0
2020-11-20 2020-11-18 0.071 0 +0
2020-11-19 2020-11-17 0.071 0 +0
2020-11-18 2020-11-16 0.071 0 +0
2020-11-17 2020-11-13 0.073 0 +0
2020-11-16 2020-11-12 0.071 0 +0
2020-11-13 2020-11-11 0.074 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.074 0 +0
2020-11-10 2020-11-06 0.075 0 +0
2020-11-09 2020-11-05 0.070 0 +0
2020-11-06 2020-11-04 0.070 0 +0
2020-11-05 2020-11-03 0.070 0 +0
2020-11-04 2020-11-02 0.072 0 +0
2020-11-03 2020-10-30 0.071 0 +0
2020-11-02 2020-10-29 0.073 0 +0
2020-10-30 2020-10-28 0.073 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.075 0 +0
2020-10-27 2020-10-22 0.074 0 +0
2020-10-23 2020-10-21 0.074 0 +0
2020-10-22 2020-10-20 0.074 0 +0
2020-10-21 2020-10-19 0.074 0 +0
2020-10-20 2020-10-16 0.074 0 +0
2020-10-19 2020-10-15 0.078 0 +0
2020-10-16 2020-10-14 0.077 0 +0
2020-10-15 2020-10-12 0.077 0 +0
2020-10-14 2020-10-09 0.078 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.082 0 +0
2020-10-08 2020-10-06 0.083 0 +0
2020-10-07 2020-10-05 0.079 0 +0
2020-10-06 2020-09-30 0.078 0 +0
2020-10-05 2020-09-29 0.078 0 +0
2020-09-30 2020-09-28 0.078 0 +0
2020-09-29 2020-09-25 0.078 0 +0
2020-09-28 2020-09-24 0.078 0 +0
2020-09-25 2020-09-23 0.079 0 +0
2020-09-24 2020-09-22 0.079 0 +0
2020-09-23 2020-09-21 0.079 0 +0
2020-09-22 2020-09-18 0.082 0 +0
2020-09-21 2020-09-17 0.082 0 +0
2020-09-18 2020-09-16 0.082 0 +0
2020-09-17 2020-09-15 0.084 0 +0
2020-09-16 2020-09-14 0.082 0 +0
2020-09-15 2020-09-11 0.082 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.080 0 +0
2020-09-10 2020-09-08 0.081 0 +0
2020-09-09 2020-09-07 0.083 0 +0
2020-09-08 2020-09-04 0.083 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.086 0 +0
2020-09-03 2020-09-01 0.093 0 +0
2020-09-02 2020-08-31 0.092 0 +0
2020-09-01 2020-08-28 0.087 0 +0
2020-08-31 2020-08-27 0.087 0 +0
2020-08-28 2020-08-26 0.092 0 +0
2020-08-27 2020-08-25 0.095 0 +0
2020-08-26 2020-08-24 0.098 0 +0
2020-08-25 2020-08-21 0.088 0 +0
2020-08-24 2020-08-20 0.095 0 +0
2020-08-21 2020-08-19 0.096 0 +0
2020-08-20 2020-08-18 0.095 0 +0
2020-08-19 2020-08-17 0.101 0 +0
2020-08-18 2020-08-14 0.081 0 +0
2020-08-17 2020-08-13 0.080 0 +0
2020-08-14 2020-08-12 0.069 0 +0
2020-08-13 2020-08-11 0.067 0 +0
2020-08-12 2020-08-10 0.067 0 +0
2020-08-11 2020-08-07 0.069 0 +0
2020-08-10 2020-08-06 0.072 0 +0
2020-08-07 2020-08-05 0.074 0 +0
2020-08-06 2020-08-04 0.071 0 +0
2020-08-05 2020-08-03 0.070 0 +0
2020-08-04 2020-07-31 0.075 0 +0
2020-08-03 2020-07-30 0.067 0 +0
2020-07-31 2020-07-29 0.064 0 +0
2020-07-30 2020-07-28 0.066 0 +0
2020-07-29 2020-07-27 0.065 0 +0
2020-07-28 2020-07-24 0.071 0 +0
2020-07-27 2020-07-23 0.071 0 +0
2020-07-24 2020-07-22 0.071 0 +0
2020-07-23 2020-07-21 0.078 0 +0
2020-07-22 2020-07-20 0.086 0 +0
2020-07-21 2020-07-17 0.082 0 +0
2020-07-20 2020-07-16 0.063 0 +0
2020-07-17 2020-07-15 0.062 0 +0
2020-07-16 2020-07-14 0.061 0 +0
2020-07-15 2020-07-13 0.062 0 +0
2020-07-14 2020-07-10 0.055 0 +0
2020-07-13 2020-07-09 0.056 0 +0
2020-07-10 2020-07-08 0.057 0 +0
2020-07-09 2020-07-07 0.060 0 +0
2020-07-08 2020-07-06 0.057 0 +0
2020-07-07 2020-07-03 0.057 0 +0
2020-07-06 2020-07-02 0.057 0 +0
2020-07-03 2020-06-30 0.066 0 +0
2020-07-02 2020-06-29 0.065 0 +0
2020-06-30 2020-06-26 0.060 0 +0
2020-06-29 2020-06-24 0.060 0 +0
2020-06-26 2020-06-23 0.060 0 +0
2020-06-24 2020-06-22 0.064 0 +0
2020-06-23 2020-06-19 0.062 0 +0
2020-06-22 2020-06-18 0.058 0 +0
2020-06-19 2020-06-17 0.053 0 +0
2020-06-18 2020-06-16 0.054 0 +0
2020-06-17 2020-06-15 0.054 0 +0
2020-06-16 2020-06-12 0.058 0 +0
2020-06-15 2020-06-11 0.060 0 +0
2020-06-12 2020-06-10 0.060 0 +0
2020-06-11 2020-06-09 0.060 0 +0
2020-06-10 2020-06-08 0.060 0 +0
2020-06-09 2020-06-05 0.061 0 +0
2020-06-08 2020-06-04 0.061 0 +0
2020-06-05 2020-06-03 0.062 0 +0
2020-06-04 2020-06-02 0.060 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.059 0 +0
2020-06-01 2020-05-28 0.060 0 +0
2020-05-29 2020-05-27 0.060 0 +0
2020-05-28 2020-05-26 0.059 0 +0
2020-05-27 2020-05-25 0.060 0 +0
2020-05-26 2020-05-22 0.060 0 +0
2020-05-25 2020-05-21 0.063 0 +0
2020-05-22 2020-05-20 0.063 0 +0
2020-05-21 2020-05-19 0.063 0 +0
2020-05-20 2020-05-18 0.063 0 +0
2020-05-19 2020-05-15 0.061 0 +0
2020-05-18 2020-05-14 0.058 0 +0
2020-05-15 2020-05-13 0.059 0 +0
2020-05-14 2020-05-12 0.055 0 +0
2020-05-13 2020-05-11 0.058 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.058 0 +0
2020-05-07 2020-05-05 0.057 0 +0
2020-05-06 2020-05-04 0.057 0 +0
2020-05-05 2020-04-29 0.057 0 +0
2020-05-04 2020-04-28 0.057 0 +0
2020-04-29 2020-04-27 0.057 0 +0
2020-04-28 2020-04-24 0.057 0 +0
2020-04-27 2020-04-23 0.057 0 +0
2020-04-24 2020-04-22 0.057 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.062 0 +0
2020-04-21 2020-04-17 0.061 0 +0
2020-04-20 2020-04-16 0.061 0 +0
2020-04-17 2020-04-15 0.061 0 +0
2020-04-16 2020-04-14 0.059 0 +0
2020-04-15 2020-04-09 0.065 0 +0
2020-04-14 2020-04-08 0.066 0 +0
2020-04-09 2020-04-07 0.060 0 +0
2020-04-08 2020-04-06 0.063 0 +0
2020-04-07 2020-04-03 0.063 0 +0
2020-04-06 2020-04-02 0.063 0 +0
2020-04-03 2020-04-01 0.065 0 +0
2020-04-02 2020-03-31 0.063 0 +0
2020-04-01 2020-03-30 0.072 0 +0
2020-03-31 2020-03-27 0.064 0 +0
2020-03-30 2020-03-26 0.057 0 +0
2020-03-27 2020-03-25 0.063 0 +0
2020-03-26 2020-03-24 0.061 0 +0
2020-03-25 2020-03-23 0.062 0 +0
2020-03-24 2020-03-20 0.065 0 +0
2020-03-23 2020-03-19 0.065 0 +0
2020-03-20 2020-03-18 0.069 0 +0
2020-03-19 2020-03-17 0.069 0 +0
2020-03-18 2020-03-16 0.076 0 +0
2020-03-17 2020-03-13 0.083 0 +0
2020-03-16 2020-03-12 0.083 0 +0
2020-03-13 2020-03-11 0.084 0 +0
2020-03-12 2020-03-10 0.088 0 +0
2020-03-11 2020-03-09 0.088 0 +0
2020-03-10 2020-03-06 0.093 0 +0
2020-03-09 2020-03-05 0.097 0 +0
2020-03-06 2020-03-04 0.092 0 -3,000
2020-02-11 2020-02-07 0.112 3,000 +3,000 0.00% 336
2019-12-17 2019-12-13 0.123 0 -83,000
2019-12-12 2019-12-10 0.120 83,000 -4,000 0.01% 9,960
2019-11-14 2019-11-12 0.132 87,000 -20,000 0.01% 11,484
2019-11-12 2019-11-08 0.128 107,000 -32,000 0.01% 13,696
2019-08-30 2019-08-28 0.114 139,000 -16,000 0.02% 15,846
2019-07-29 2019-07-25 0.128 155,000 -24,000 0.02% 19,840
2019-07-23 2019-07-19 0.136 179,000 -96,000 0.02% 24,344
2019-07-22 2019-07-18 0.126 275,000 -108,000 0.03% 34,650
2019-07-15 2019-07-11 0.133 383,000 -12,000 0.04% 50,939
2019-07-05 2019-07-03 0.140 395,000 -60,000 0.04% 55,300
2019-06-25 2019-06-21 0.130 455,000 -120,000 0.05% 59,150
2019-06-21 2019-06-19 0.136 575,000 -120,000 0.07% 78,200
2019-06-06 2019-06-04 0.142 695,000 -20,000 0.08% 98,690
2019-05-21 2019-05-17 0.156 715,000 +120,000 0.08% 111,540
2019-05-16 2019-05-14 0.154 595,000 -120,000 0.07% 91,630
2019-05-15 2019-05-10 0.152 715,000 +28,000 0.08% 108,680
2019-04-26 2019-04-24 0.178 687,000 +200,000 0.08% 122,286
2019-04-25 2019-04-23 0.182 487,000 +72,000 0.06% 88,634
2019-04-24 2019-04-18 0.184 415,000 -216,000 0.05% 76,360
2019-04-23 2019-04-17 0.166 631,000 -64,000 0.07% 104,746
2019-04-18 2019-04-16 0.168 695,000 +100,000 0.08% 116,760
2019-04-17 2019-04-15 0.171 595,000 -48,000 0.07% 101,745
2019-04-16 2019-04-12 0.169 643,000 -28,000 0.07% 108,667
2019-04-10 2019-04-08 0.168 671,000 -52,000 0.08% 112,728
2019-04-09 2019-04-04 0.170 723,000 +32,000 0.08% 122,910
2019-04-08 2019-04-03 0.172 691,000 +20,000 0.08% 118,852
2019-04-04 2019-04-02 0.174 671,000 +44,000 0.08% 116,754
2019-04-03 2019-04-01 0.174 627,000 -48,000 0.07% 109,098
2019-04-02 2019-03-29 0.161 675,000 +48,000 0.08% 108,675
2019-03-29 2019-03-27 0.170 627,000 +248,000 0.07% 106,590
2019-03-28 2019-03-26 0.174 379,000 +100,000 0.04% 65,946
2019-03-27 2019-03-25 0.174 279,000 +124,000 0.03% 48,546
2019-03-26 2019-03-22 0.187 155,000 +152,000 0.02% 28,985
2019-02-20 2019-02-18 0.172 3,000 -168,000 0.00% 516
2019-02-19 2019-02-15 0.179 171,000 -100,000 0.02% 30,609
2019-02-15 2019-02-13 0.135 271,000 -196,000 0.03% 36,585
2019-02-14 2019-02-12 0.139 467,000 -176,000 0.05% 64,913
2019-02-08 2019-01-31 0.127 643,000 -120,000 0.07% 81,661
2018-12-27 2018-12-20 0.138 763,000 -20,000 0.09% 105,294
2018-12-19 2018-12-17 0.145 783,000 +48,000 0.09% 113,535
2018-12-11 2018-12-07 0.155 735,000 +248,000 0.08% 113,925
2018-12-10 2018-12-06 0.160 487,000 +252,000 0.06% 77,920
2018-12-07 2018-12-05 0.160 235,000 +80,000 0.03% 37,600
2018-12-06 2018-12-04 0.160 155,000 +120,000 0.02% 24,800
2018-12-05 2018-12-03 0.161 35,000 +32,000 0.00% 5,635
2018-07-24 2018-07-20 0.199 3,000 -156,000 0.00% 597
2018-07-11 2018-07-09 0.213 159,000 -156,000 0.02% 33,867
2018-07-10 2018-07-06 0.203 315,000 -16,000 0.04% 63,945
2018-06-11 2018-06-07 0.280 331,000 -52,000 0.04% 92,680
2018-05-28 2018-05-24 0.280 383,000 +343,000 0.04% 107,240
2018-04-30 2018-04-26 0.280 40,000 -12,000 0.00% 11,200
2018-02-20 2018-02-13 0.290 52,000 +12,000 0.01% 15,080
2018-01-26 2018-01-24 0.315 40,000 +20,000 0.00% 12,600
2018-01-16 2018-01-12 0.320 20,000 -20,000 0.00% 6,400
2018-01-08 2018-01-04 0.360 40,000 -12,000 0.00% 14,400
2017-12-21 2017-12-19 0.295 52,000 +52,000 0.01% 15,340
2017-12-15 2017-12-13 0.295 0 -343,000
2017-12-11 2017-12-07 0.305 343,000 -1,776,000 0.04% 104,615
2017-12-08 2017-12-06 0.315 2,119,000 -980,000 0.24% 667,485
2017-11-27 2017-11-23 0.355 3,099,000 +8,000 0.36% 1,100,145
2017-11-24 2017-11-22 0.365 3,091,000 +76,000 0.36% 1,128,215
2017-11-22 2017-11-20 0.365 3,015,000 -16,000 0.35% 1,100,475
2017-11-14 2017-11-10 0.380 3,031,000 +100,000 0.35% 1,151,780
2017-11-07 2017-11-03 0.380 2,931,000 +108,000 0.34% 1,113,780
2017-11-03 2017-11-01 0.395 2,823,000 +12,000 0.33% 1,115,085
2017-10-31 2017-10-27 0.400 2,811,000 -28,000 0.32% 1,124,400
2017-10-27 2017-10-25 0.390 2,839,000 -52,000 0.33% 1,107,210
2017-10-26 2017-10-24 0.390 2,891,000 -56,000 0.33% 1,127,490
2017-10-25 2017-10-23 0.385 2,947,000 -48,000 0.34% 1,134,595
2017-10-23 2017-10-19 0.385 2,995,000 -76,000 0.34% 1,153,075
2017-10-19 2017-10-17 0.410 3,071,000 +36,000 0.35% 1,259,110
2017-10-18 2017-10-16 0.415 3,035,000 -24,000 0.35% 1,259,525
2017-10-13 2017-10-11 0.410 3,059,000 +48,000 0.35% 1,254,190
2017-10-12 2017-10-10 0.425 3,011,000 -40,000 0.35% 1,279,675
2017-10-11 2017-10-09 0.405 3,051,000 +64,000 0.35% 1,235,655
2017-10-10 2017-10-06 0.410 2,987,000 +52,000 0.34% 1,224,670
2017-10-09 2017-10-04 0.415 2,935,000 +88,000 0.34% 1,218,025
2017-10-06 2017-10-03 0.425 2,847,000 +16,000 0.33% 1,209,975
2017-10-03 2017-09-28 0.430 2,831,000 -8,000 0.33% 1,217,330
2017-09-28 2017-09-26 0.445 2,839,000 +36,000 0.33% 1,263,355
2017-09-25 2017-09-21 0.430 2,803,000 +8,000 0.32% 1,205,290
2017-09-22 2017-09-20 0.445 2,795,000 -120,000 0.32% 1,243,775
2017-09-21 2017-09-19 0.435 2,915,000 +124,000 0.34% 1,268,025
2017-09-20 2017-09-18 0.395 2,791,000 -88,000 0.32% 1,102,445
2017-09-18 2017-09-14 0.380 2,879,000 -36,000 0.33% 1,094,020
2017-09-15 2017-09-13 0.390 2,915,000 -16,000 0.34% 1,136,850
2017-09-14 2017-09-12 0.390 2,931,000 -12,000 0.34% 1,143,090
2017-09-05 2017-09-01 0.360 2,943,000 +8,000 0.34% 1,059,480
2017-09-01 2017-08-30 0.370 2,935,000 +12,000 0.34% 1,085,950
2017-08-29 2017-08-25 0.400 2,923,000 +104,000 0.34% 1,169,200
2017-08-21 2017-08-17 0.410 2,819,000 -124,000 0.32% 1,155,790
2017-08-16 2017-08-14 0.385 2,943,000 -36,000 0.34% 1,133,055
2017-08-10 2017-08-08 0.415 2,979,000 -44,000 0.34% 1,236,285
2017-08-09 2017-08-07 0.415 3,023,000 +24,000 0.35% 1,254,545
2017-08-07 2017-08-03 0.420 2,999,000 +8,000 0.35% 1,259,580
2017-07-26 2017-07-24 0.430 2,991,000 +20,000 0.34% 1,286,130
2017-07-21 2017-07-19 0.410 2,971,000 -32,000 0.34% 1,218,110
2017-07-19 2017-07-17 0.420 3,003,000 -8,000 0.35% 1,261,260
2017-07-18 2017-07-14 0.430 3,011,000 -20,000 0.35% 1,294,730
2017-07-14 2017-07-12 0.435 3,031,000 -20,000 0.35% 1,318,485
2017-07-03 2017-06-29 0.465 3,051,000 +12,000 0.35% 1,418,715
2017-06-30 2017-06-28 0.430 3,039,000 -12,000 0.35% 1,306,770
2017-06-29 2017-06-27 0.405 3,051,000 +164,000 0.35% 1,235,655
2017-06-09 2017-06-07 0.455 2,887,000 +8,000 0.33% 1,313,585
2017-06-06 2017-06-02 0.450 2,879,000 +100,000 0.33% 1,295,550
2017-05-22 2017-05-18 0.485 2,779,000 -8,000 0.32% 1,347,815
2017-05-18 2017-05-16 0.490 2,787,000 -116,000 0.32% 1,365,630
2017-05-12 2017-05-10 0.450 2,903,000 -40,000 0.33% 1,306,350
2017-05-10 2017-05-08 0.445 2,943,000 -68,000 0.34% 1,309,635
2017-03-29 2017-03-27 0.500 3,011,000 +12,000 0.35% 1,505,500
2017-03-27 2017-03-23 0.530 2,999,000 -1,240,000 0.35% 1,589,470
2017-03-14 2017-03-10 0.500 4,239,000 +8,000 0.49% 2,119,500
2017-03-10 2017-03-08 0.500 4,231,000 -1,616,000 0.49% 2,115,500
2017-03-09 2017-03-07 0.500 5,847,000 +64,000 0.67% 2,923,500
2017-03-07 2017-03-03 0.500 5,783,000 +1,616,000 0.67% 2,891,500
2017-02-24 2017-02-22 0.530 4,167,000 -16,000 0.48% 2,208,510
2017-02-23 2017-02-21 0.520 4,183,000 -28,000 0.48% 2,175,160
2017-02-22 2017-02-20 0.520 4,211,000 -2,016,000 0.48% 2,189,720
2017-02-17 2017-02-15 0.490 6,227,000 +200,000 0.72% 3,051,230
2017-02-15 2017-02-13 0.500 6,027,000 +20,000 0.69% 3,013,500
2017-02-10 2017-02-08 0.495 6,007,000 +400,000 0.69% 2,973,465
2017-02-09 2017-02-07 0.500 5,607,000 +600,000 0.65% 2,803,500
2017-02-08 2017-02-06 0.520 5,007,000 +700,000 0.58% 2,603,640
2017-02-07 2017-02-03 0.550 4,307,000 +292,000 0.50% 2,368,850
2017-02-06 2017-02-02 0.550 4,015,000 +200,000 0.46% 2,208,250
2017-02-02 2017-01-27 0.550 3,815,000 +1,293,000 0.44% 2,098,250
2017-02-01 2017-01-25 0.570 2,522,000 -300,000 0.44% 1,437,540
2016-12-28 2016-12-22 0.498 2,822,000 +86,000 0.49% 1,406,080
2016-12-20 2016-12-16 0.503 2,736,000 +363,608 0.48% 1,377,000
2016-12-13 2016-12-09 0.554 2,372,392 -7,948 0.41% 1,313,400
2016-12-12 2016-12-08 0.564 2,380,340 +59,608 0.41% 1,341,760
2016-12-07 2016-12-05 0.574 2,320,732 -5,961 0.40% 1,331,520
2016-11-18 2016-11-16 0.584 2,326,693 +41,726 0.40% 1,358,360
2016-11-11 2016-11-09 0.584 2,284,967 +2,141,908 0.40% 1,334,000
2016-11-09 2016-11-07 0.554 143,059 -9,934 0.02% 79,200
2016-11-08 2016-11-04 0.564 152,993 +125,176 0.03% 86,240
2016-11-04 2016-11-02 0.574 27,817 +11,922 0.00% 15,960
2016-11-03 2016-11-01 0.594 15,895 +11,921 0.00% 9,440
2016-11-01 2016-10-28 0.614 3,974 -11,921 0.00% 2,440
2016-10-31 2016-10-27 0.624 15,895 -63,582 0.00% 9,920
2016-10-28 2016-10-26 0.594 79,477 +65,569 0.01% 47,200
2016-10-27 2016-10-25 0.614 13,908 -13,909 0.00% 8,540
2016-10-26 2016-10-24 0.624 27,817 +27,817 0.00% 17,360
2016-10-20 2016-10-18 0.574 0 -21,856
2016-10-18 2016-10-14 0.594 21,856 +21,856 0.00% 12,980
2016-10-03 2016-09-29 0.654 0 -5,961
2016-09-27 2016-09-23 0.695 5,961 +5,961 0.00% 4,140
2016-09-26 2016-09-22 0.705 0 -3,974
2016-09-12 2016-09-08 0.695 3,974 +3,974 0.00% 2,760
2016-07-25 2016-07-21 0.674 0 -45,699
2016-07-20 2016-07-18 0.644 45,699 +15,895 0.01% 29,440
2016-07-19 2016-07-15 0.674 29,804 +29,804 0.01% 20,100
2016-07-13 2016-07-11 0.695 0 -89,412
2016-07-12 2016-07-08 0.705 89,412 -45,699 0.02% 63,000
2016-07-11 2016-07-07 0.715 135,111 +11,921 0.02% 96,560
2016-07-08 2016-07-06 0.725 123,190 +123,190 0.02% 89,280
2016-06-10 2016-06-07 0.856 0 -97,359
2016-06-08 2016-06-06 0.911 97,359 -9,935 0.02% 88,715
2016-06-07 2016-06-03 0.819 107,294 +1,808 0.02% 87,881
2016-05-26 2016-05-24 0.942 105,486 -11,720 0.02% 99,360
2016-05-17 2016-05-13 0.983 117,206 +3,906 0.02% 115,200
2016-05-13 2016-05-11 1.003 113,300 +29,302 0.02% 113,680
2016-05-11 2016-05-09 1.003 83,998 +9,767 0.02% 84,280
2016-05-05 2016-05-03 1.024 74,231 +21,488 0.02% 76,000
2016-04-27 2016-04-25 1.044 52,743 +1,954 0.01% 55,080
2016-04-18 2016-04-14 1.044 50,789 +42,975 0.01% 53,040
2016-04-12 2016-04-08 1.024 7,814 -382,874 0.00% 8,000
2016-04-01 2016-03-30 1.085 390,688 +390,688 0.08% 424,000
2016-03-03 2016-03-01 0.962 0 -44,929
2016-03-02 2016-02-29 0.932 44,929 -3,907 0.01% 41,860
2016-02-24 2016-02-22 0.921 48,836 -31,255 0.01% 45,000
2016-02-23 2016-02-19 0.932 80,091 -1,954 0.01% 74,620
2016-02-22 2016-02-18 0.921 82,045 -1,953 0.01% 75,600
2016-02-19 2016-02-17 0.880 83,998 -9,767 0.01% 73,960
2016-02-17 2016-02-15 0.880 93,765 -42,976 0.02% 82,560
2016-02-11 2016-02-04 0.860 136,741 -3,907 0.02% 117,600
2016-02-05 2016-02-03 0.829 140,648 +3,907 0.02% 116,640
2016-02-04 2016-02-02 0.840 136,741 +11,721 0.02% 114,800
2016-02-01 2016-01-28 0.829 125,020 -5,861 0.02% 103,680
2016-01-29 2016-01-27 0.850 130,881 +17,581 0.03% 111,220
2016-01-28 2016-01-26 0.850 113,300 +25,395 0.02% 96,280
2016-01-27 2016-01-25 0.880 87,905 -11,720 0.02% 77,400
2016-01-26 2016-01-22 0.891 99,625 -23,442 0.02% 88,740
2016-01-25 2016-01-21 0.880 123,067 +3,907 0.03% 108,360
2016-01-21 2016-01-19 0.932 119,160 +15,628 0.03% 111,020
2016-01-20 2016-01-18 0.921 103,532 +7,813 0.02% 95,400
2016-01-19 2016-01-15 0.942 95,719 -21,487 0.02% 90,160
2016-01-13 2016-01-11 0.942 117,206 +9,767 0.02% 110,400
2016-01-12 2016-01-08 0.983 107,439 -5,861 0.02% 105,600
2016-01-11 2016-01-07 0.973 113,300 +46,883 0.02% 110,200
2016-01-07 2016-01-05 1.003 66,417 -27,348 0.01% 66,640
2016-01-06 2016-01-04 1.014 93,765 -19,535 0.02% 95,040
2015-12-29 2015-12-24 1.085 113,300 +35,162 0.02% 122,960
2015-12-28 2015-12-22 1.075 78,138 +35,162 0.02% 84,000
2015-12-23 2015-12-21 1.116 42,976 -31,255 0.01% 47,960
2015-12-18 2015-12-16 1.055 74,231 -1,953 0.02% 78,280
2015-12-17 2015-12-15 0.983 76,184 -41,022 0.02% 74,880
2015-12-15 2015-12-11 0.942 117,206 +31,255 0.02% 110,400
2015-12-10 2015-12-08 0.983 85,951 +3,906 0.02% 84,480
2015-12-09 2015-12-07 0.973 82,045 -5,860 0.02% 79,800
2015-12-01 2015-11-27 0.952 87,905 -39,069 0.02% 83,700
2015-11-26 2015-11-24 0.932 126,974 +9,768 0.03% 118,300
2015-11-18 2015-11-16 0.952 117,206 +9,767 0.02% 111,600
2015-11-16 2015-11-12 0.983 107,439 -9,767 0.02% 105,600
2015-11-13 2015-11-11 0.962 117,206 +17,581 0.02% 112,800
2015-11-11 2015-11-09 1.003 99,625 +97,672 0.02% 99,960
2015-11-10 2015-11-06 1.003 1,953 +1,953 0.00% 1,960
2015-11-09 2015-11-05 1.003 0 -9,767
2015-11-06 2015-11-04 1.014 9,767 -95,719 0.00% 9,900
2015-11-03 2015-10-30 1.024 105,486 -1,953 0.02% 108,000
2015-10-23 2015-10-20 1.034 107,439 +27,348 0.02% 111,100
2015-10-22 2015-10-19 1.044 80,091 +33,208 0.02% 83,640
2015-10-20 2015-10-16 1.055 46,883 -60,556 0.01% 49,440
2015-10-16 2015-10-14 1.055 107,439 +91,811 0.02% 113,300
2015-10-15 2015-10-13 1.075 15,628 -97,672 0.00% 16,801
2015-10-14 2015-10-12 1.055 113,300 +87,905 0.02% 119,480
2015-10-12 2015-10-08 1.055 25,395 -82,044 0.01% 26,780
2015-10-09 2015-10-07 1.065 107,439 -5,861 0.02% 114,400
2015-10-08 2015-10-06 1.034 113,300 +5,861 0.02% 117,160
2015-09-30 2015-09-25 1.055 107,439 +9,767 0.02% 113,300
2015-09-24 2015-09-22 1.106 97,672 +74,231 0.02% 108,000
2015-09-23 2015-09-21 1.085 23,441 -1,954 0.00% 25,440
2015-09-22 2015-09-18 1.096 25,395 -1,953 0.01% 27,820
2015-09-21 2015-09-17 1.096 27,348 +17,581 0.01% 29,960
2015-09-18 2015-09-16 1.106 9,767 -97,672 0.00% 10,800
2015-09-16 2015-09-14 1.106 107,439 +3,907 0.02% 118,800
2015-09-11 2015-09-09 1.106 103,532 -3,907 0.02% 114,480
2015-09-09 2015-09-07 1.024 107,439 +1,953 0.02% 110,000
2015-09-08 2015-09-04 1.034 105,486 +52,743 0.02% 109,080
2015-09-02 2015-08-31 1.065 52,743 +39,069 0.01% 56,160
2015-09-01 2015-08-28 1.065 13,674 -5,860 0.00% 14,560
2015-08-31 2015-08-27 1.065 19,534 -1,954 0.00% 20,800
2015-08-28 2015-08-26 1.014 21,488 -31,255 0.00% 21,780
2015-08-27 2015-08-25 0.983 52,743 +52,743 0.01% 51,840
2015-08-26 2015-08-24 1.014 0 -39,069
2015-08-25 2015-08-21 1.085 39,069 -50,789 0.01% 42,400
2015-08-24 2015-08-20 1.075 89,858 -13,674 0.02% 96,600
2015-08-20 2015-08-18 1.096 103,532 +15,627 0.02% 113,420
2015-08-19 2015-08-17 1.126 87,905 -5,860 0.02% 99,000
2015-08-18 2015-08-14 1.167 93,765 -1,954 0.02% 109,440
2015-08-17 2015-08-13 1.167 95,719 -1,953 0.02% 111,720
2015-08-13 2015-08-11 1.177 97,672 +1,953 0.02% 115,000
2015-08-11 2015-08-07 1.229 95,719 +7,814 0.02% 117,601
2015-08-07 2015-08-05 1.167 87,905 +56,650 0.02% 102,600
2015-08-06 2015-08-04 1.198 31,255 -48,836 0.01% 37,440
2015-08-05 2015-08-03 1.198 80,091 -1,954 0.02% 95,940
2015-08-04 2015-07-31 1.300 82,045 -1,953 0.02% 106,681
2015-08-03 2015-07-30 1.300 83,998 +42,976 0.02% 109,220
2015-07-31 2015-07-29 1.341 41,022 -25,395 0.01% 55,020
2015-07-30 2015-07-28 1.290 66,417 -5,860 0.01% 85,680
2015-07-29 2015-07-27 1.321 72,277 +3,907 0.02% 95,460
2015-07-28 2015-07-24 1.444 68,370 +68,370 0.01% 98,699
2015-07-24 2015-07-22 1.454 0 -103,532
2015-07-23 2015-07-21 1.474 103,532 +48,836 0.02% 152,639
2015-07-22 2015-07-20 1.239 54,696 +7,813 0.01% 67,760
2015-07-21 2015-07-17 1.229 46,883 -56,649 0.01% 57,601
2015-07-20 2015-07-16 1.126 103,532 +52,743 0.02% 116,600
2015-07-17 2015-07-15 1.157 50,789 -25,395 0.01% 58,759
2015-07-16 2015-07-14 1.177 76,184 -23,441 0.02% 89,700
2015-07-15 2015-07-13 1.188 99,625 +82,044 0.02% 118,319
2015-07-14 2015-07-10 1.116 17,581 -21,488 0.00% 19,620
2015-07-13 2015-07-09 1.065 39,069 -54,696 0.01% 41,600
2015-07-10 2015-07-08 0.932 93,765 +5,860 0.02% 87,360
2015-07-08 2015-07-06 1.106 87,905 +3,907 0.02% 97,200
2015-07-07 2015-07-03 1.208 83,998 +41,022 0.02% 101,480
2015-07-06 2015-07-02 1.290 42,976 +11,721 0.01% 55,440
2015-07-03 2015-06-30 1.331 31,255 -25,395 0.01% 41,600
2015-07-02 2015-06-29 1.331 56,650 +48,836 0.01% 75,400
2015-06-30 2015-06-26 1.413 7,814 +7,814 0.00% 11,040
2015-06-29 2015-06-25 1.403 0 -83,998
2015-06-26 2015-06-24 1.403 83,998 +9,767 0.02% 117,820
2015-06-25 2015-06-23 1.423 74,231 -9,767 0.02% 105,640
2015-06-24 2015-06-22 1.423 83,998 +11,721 0.02% 119,540
2015-06-23 2015-06-19 1.444 72,277 -5,861 0.02% 104,340
2015-06-22 2015-06-18 1.444 78,138 +13,674 0.02% 112,801
2015-06-19 2015-06-17 1.454 64,464 +64,464 0.01% 93,721
2015-06-17 2015-06-15 1.454 0 -19,534
2015-06-16 2015-06-12 1.464 19,534 -39,069 0.00% 28,599
2015-06-15 2015-06-11 1.444 58,603 +13,674 0.01% 84,600
2015-06-12 2015-06-10 1.444 44,929 -29,302 0.01% 64,860
2015-06-09 2015-06-05 1.515 74,231 -3,907 0.02% 112,480
2015-06-05 2015-06-03 1.633 78,138 +78,138 0.02% 127,612
2015-06-03 2015-06-01 1.581 0 -5,805
2015-06-02 2015-05-29 1.530 5,805 -67,721 0.00% 8,880
2015-05-26 2015-05-21 1.426 73,526 +15,479 0.02% 104,880
2015-05-21 2015-05-19 1.561 58,047 -25,153 0.01% 90,600
2015-05-19 2015-05-15 1.406 83,200 +11,609 0.02% 116,959
2015-05-18 2015-05-14 1.426 71,591 +54,177 0.02% 102,120
2015-05-15 2015-05-13 1.395 17,414 +3,870 0.00% 24,300
2015-05-14 2015-05-12 1.406 13,544 -54,177 0.00% 19,040
2015-05-13 2015-05-11 1.375 67,721 -9,675 0.02% 93,100
2015-05-11 2015-05-07 1.333 77,396 +11,610 0.02% 103,200
2015-05-08 2015-05-06 1.395 65,786 +1,934 0.02% 91,799
2015-05-07 2015-05-05 1.395 63,852 -17,414 0.02% 89,101
2015-05-06 2015-05-04 1.416 81,266 +5,805 0.02% 115,081
2015-05-05 2015-04-30 1.395 75,461 +19,349 0.02% 105,300
2015-04-30 2015-04-28 1.395 56,112 +50,307 0.01% 78,300
2015-03-30 2015-03-26 1.065 5,805 -85,135 0.00% 6,180
2015-01-26 2015-01-22 1.137 90,940 -1,935 0.02% 103,400
2015-01-21 2015-01-19 1.065 92,875 +9,675 0.02% 98,880
2015-01-19 2015-01-15 1.096 83,200 +34,828 0.02% 91,159
2015-01-16 2015-01-14 1.147 48,372 +9,674 0.01% 55,500
2015-01-09 2015-01-07 1.116 38,698 -7,739 0.01% 43,200
2015-01-08 2015-01-06 1.106 46,437 +1,934 0.01% 51,359
2015-01-07 2015-01-05 1.116 44,503 -29,023 0.01% 49,680
2015-01-05 2014-12-31 1.085 73,526 +5,805 0.02% 79,800
2014-12-30 2014-12-24 1.075 67,721 -5,805 0.02% 72,800
2014-12-23 2014-12-19 1.085 73,526 +9,674 0.02% 79,800
2014-12-19 2014-12-17 1.075 63,852 +15,480 0.02% 68,640
2014-12-18 2014-12-16 1.096 48,372 +1,935 0.01% 53,000
2014-12-12 2014-12-10 1.168 46,437 +3,869 0.01% 54,239
2014-12-03 2014-12-01 1.251 42,568 -13,544 0.01% 53,240
2014-11-27 2014-11-25 1.323 56,112 -1,935 0.01% 74,240
2014-11-25 2014-11-21 1.323 58,047 +7,740 0.01% 76,800
2014-11-24 2014-11-20 1.364 50,307 -9,675 0.01% 68,640
2014-11-21 2014-11-19 1.302 59,982 +3,870 0.02% 78,120
2014-11-12 2014-11-10 1.240 56,112 -1,935 0.01% 69,600
2014-10-27 2014-10-23 1.292 58,047 +52,242 0.01% 75,000
2014-10-24 2014-10-22 1.344 5,805 -7,739 0.00% 7,800
2014-10-22 2014-10-20 1.313 13,544 -19,349 0.00% 17,780
2014-10-14 2014-10-10 1.375 32,893 +7,739 0.01% 45,220
2014-10-13 2014-10-09 1.375 25,154 +13,545 0.01% 34,580
2014-10-10 2014-10-08 1.385 11,609 +5,804 0.00% 16,079
2014-10-09 2014-10-07 1.364 5,805 -34,828 0.00% 7,920
2014-09-30 2014-09-26 1.416 40,633 +19,349 0.01% 57,540
2014-09-29 2014-09-25 1.426 21,284 -36,763 0.01% 30,360
2014-09-26 2014-09-24 1.395 58,047 +7,740 0.01% 81,000
2014-09-25 2014-09-23 1.395 50,307 -3,870 0.01% 70,200
2014-09-23 2014-09-19 1.375 54,177 +7,740 0.01% 74,480
2014-09-19 2014-09-17 1.406 46,437 -7,740 0.01% 65,279
2014-09-17 2014-09-15 1.437 54,177 +15,479 0.01% 77,840
2014-09-16 2014-09-12 1.478 38,698 -11,609 0.01% 57,200
2014-09-12 2014-09-10 1.437 50,307 -3,870 0.01% 72,280
2014-09-11 2014-09-08 1.457 54,177 +3,870 0.01% 78,960
2014-09-10 2014-09-05 1.488 50,307 -3,870 0.01% 74,880
2014-09-05 2014-09-03 1.478 54,177 +13,544 0.01% 80,080
2014-08-28 2014-08-26 1.530 40,633 +13,544 0.01% 62,160
2014-08-26 2014-08-22 1.519 27,089 -1,934 0.01% 41,161
2014-08-25 2014-08-21 1.509 29,023 +17,414 0.01% 43,799
2014-08-22 2014-08-20 1.612 11,609 -13,545 0.00% 18,719
2014-08-21 2014-08-19 1.571 25,154 +21,284 0.01% 39,521
2014-08-20 2014-08-18 1.540 3,870 +3,870 0.00% 5,960
2014-08-14 2014-08-12 1.592 0 -17,414
2014-08-13 2014-08-11 1.550 17,414 -19,349 0.00% 27,000
2014-08-11 2014-08-07 1.447 36,763 +13,544 0.01% 53,200
2014-08-07 2014-08-05 1.437 23,219 +7,740 0.01% 33,360
2014-08-06 2014-08-04 1.478 15,479 -9,675 0.00% 22,880
2014-08-04 2014-07-31 1.457 25,154 -1,935 0.01% 36,661
2014-07-31 2014-07-29 1.509 27,089 -23,218 0.01% 40,881
2014-07-30 2014-07-28 1.468 50,307 -7,740 0.01% 73,840
2014-07-09 2014-07-07 1.364 58,047 +13,544 0.01% 79,200
2014-07-08 2014-07-04 1.395 44,503 +3,870 0.01% 62,101
2014-07-07 2014-07-03 1.406 40,633 +40,633 0.01% 57,120
2014-06-26 2014-06-24 1.385 0 -23,219
2014-06-25 2014-06-23 1.354 23,219 -11,609 0.01% 31,440
2014-06-24 2014-06-20 1.457 34,828 -9,675 0.01% 50,760
2014-06-23 2014-06-19 1.499 44,503 -7,739 0.01% 66,701
2014-06-18 2014-06-16 1.540 52,242 +7,739 0.01% 80,460
2014-06-17 2014-06-13 1.592 44,503 +30,959 0.01% 70,841
2014-06-13 2014-06-11 1.499 13,544 -23,219 0.00% 20,300
2014-06-11 2014-06-09 1.457 36,763 -9,674 0.01% 53,580
2014-06-10 2014-06-06 1.457 46,437 +25,153 0.01% 67,679
2014-06-09 2014-06-05 1.468 21,284 +1,935 0.01% 31,240
2014-06-06 2014-06-04 1.437 19,349 +15,479 0.00% 27,800
2014-06-04 2014-05-30 1.406 3,870 +3,870 0.00% 5,440
2014-03-05 2014-03-03 2.047 0 -96,745
2014-03-04 2014-02-28 2.129 96,745 0.03% 206,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top