History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-10-13 | 2025-10-09 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-10-08 | 2025-10-03 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-10-03 | 2025-09-30 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-09-30 | 2025-09-26 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-09-29 | 2025-09-25 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-09-26 | 2025-09-24 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-09-25 | 2025-09-23 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-09-22 | 2025-09-18 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-09-19 | 2025-09-17 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-16 | 2025-09-12 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-15 | 2025-09-11 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-11 | 2025-09-09 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-09-10 | 2025-09-08 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-09 | 2025-09-05 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-09-08 | 2025-09-04 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-09-05 | 2025-09-03 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-04 | 2025-09-02 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-02 | 2025-08-29 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-09-01 | 2025-08-28 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-08-29 | 2025-08-27 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-08-28 | 2025-08-26 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-08-27 | 2025-08-25 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-08-26 | 2025-08-22 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-08-25 | 2025-08-21 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-08-22 | 2025-08-20 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-08-21 | 2025-08-19 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-08-20 | 2025-08-18 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-08-19 | 2025-08-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-08-15 | 2025-08-13 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-08-14 | 2025-08-12 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-13 | 2025-08-11 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-08-11 | 2025-08-07 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-08-05 | 2025-08-01 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-04 | 2025-07-31 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-08-01 | 2025-07-30 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-07-30 | 2025-07-28 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-07-28 | 2025-07-24 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-07-25 | 2025-07-23 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-07-24 | 2025-07-22 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-07-22 | 2025-07-18 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-07-21 | 2025-07-17 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-17 | 2025-07-15 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-07-16 | 2025-07-14 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-07-15 | 2025-07-11 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-07-14 | 2025-07-10 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-07-10 | 2025-07-08 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-07-09 | 2025-07-07 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-07-08 | 2025-07-04 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-07 | 2025-07-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-04 | 2025-07-02 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-03 | 2025-06-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-02 | 2025-06-27 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-27 | 2025-06-25 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-26 | 2025-06-24 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-06-25 | 2025-06-23 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-19 | 2025-06-17 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-18 | 2025-06-16 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-17 | 2025-06-13 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-16 | 2025-06-12 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-13 | 2025-06-11 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-12 | 2025-06-10 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-11 | 2025-06-09 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-10 | 2025-06-06 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-06-05 | 2025-06-03 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-03 | 2025-05-30 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-02 | 2025-05-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-05-30 | 2025-05-28 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-05-29 | 2025-05-27 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-28 | 2025-05-26 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-27 | 2025-05-23 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-05-22 | 2025-05-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-05-21 | 2025-05-19 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-05-20 | 2025-05-16 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-19 | 2025-05-15 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-05-16 | 2025-05-14 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-05-15 | 2025-05-13 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-05-13 | 2025-05-09 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-05-02 | 2025-04-29 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-04-30 | 2025-04-28 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-04-29 | 2025-04-25 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-04-28 | 2025-04-24 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-04-25 | 2025-04-23 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-04-24 | 2025-04-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-23 | 2025-04-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-22 | 2025-04-16 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-04-17 | 2025-04-15 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-04-16 | 2025-04-14 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-14 | 2025-04-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-11 | 2025-04-09 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-04-10 | 2025-04-08 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-04-08 | 2025-04-03 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-04-07 | 2025-04-02 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-04-03 | 2025-04-01 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-04-02 | 2025-03-31 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-03-31 | 2025-03-27 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-03-25 | 2025-03-21 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-03-24 | 2025-03-20 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-03-20 | 2025-03-18 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-03-19 | 2025-03-17 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-03-18 | 2025-03-14 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-03-17 | 2025-03-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-14 | 2025-03-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-13 | 2025-03-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-12 | 2025-03-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-11 | 2025-03-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-10 | 2025-03-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-07 | 2025-03-05 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-03-06 | 2025-03-04 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-03-05 | 2025-03-03 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-03-04 | 2025-02-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-03 | 2025-02-27 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-28 | 2025-02-26 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-27 | 2025-02-25 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-26 | 2025-02-24 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-25 | 2025-02-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-24 | 2025-02-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-21 | 2025-02-19 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-19 | 2025-02-17 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-02-17 | 2025-02-13 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-02-14 | 2025-02-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-13 | 2025-02-11 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-02-12 | 2025-02-10 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-11 | 2025-02-07 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-10 | 2025-02-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-02-07 | 2025-02-05 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-02-05 | 2025-02-03 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-03 | 2025-01-24 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-22 | 2025-01-20 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-01-21 | 2025-01-17 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-01-20 | 2025-01-16 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-01-17 | 2025-01-15 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-01-16 | 2025-01-14 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-01-15 | 2025-01-13 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-01-14 | 2025-01-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-13 | 2025-01-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-10 | 2025-01-08 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-01-09 | 2025-01-07 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-01-08 | 2025-01-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-01-07 | 2025-01-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-01-06 | 2025-01-02 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-03 | 2024-12-31 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-01-02 | 2024-12-27 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-12-30 | 2024-12-24 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-12-27 | 2024-12-20 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-12-23 | 2024-12-19 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-20 | 2024-12-18 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-19 | 2024-12-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-18 | 2024-12-16 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-17 | 2024-12-13 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-12-16 | 2024-12-12 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-12-13 | 2024-12-11 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-12 | 2024-12-10 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-11 | 2024-12-09 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-10 | 2024-12-06 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-12-09 | 2024-12-05 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-12-06 | 2024-12-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-05 | 2024-12-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-04 | 2024-12-02 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-12-03 | 2024-11-29 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-11-27 | 2024-11-25 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-11-26 | 2024-11-22 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-11-25 | 2024-11-21 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-11-22 | 2024-11-20 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-11-19 | 2024-11-15 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-11-18 | 2024-11-14 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-11-15 | 2024-11-13 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-11-14 | 2024-11-12 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-11-13 | 2024-11-11 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-11-12 | 2024-11-08 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-11-08 | 2024-11-06 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-11-01 | 2024-10-30 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-31 | 2024-10-29 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-10-30 | 2024-10-28 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-10-28 | 2024-10-24 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-10-25 | 2024-10-23 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-24 | 2024-10-22 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-23 | 2024-10-21 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-10-21 | 2024-10-17 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-10-18 | 2024-10-16 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-10-17 | 2024-10-15 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-10-16 | 2024-10-14 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-15 | 2024-10-10 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-10-14 | 2024-10-09 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-10-10 | 2024-10-08 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-10-09 | 2024-10-07 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-10-08 | 2024-10-04 | 0.043 | 40,000 | -100,000 | 0.00% | 1,720 |
| 2024-10-07 | 2024-10-03 | 0.034 | 140,000 | +100,000 | 0.02% | 4,760 |
| 2021-08-05 | 2021-08-03 | 0.083 | 40,000 | -200,000 | 0.00% | 3,320 |
| 2020-12-18 | 2020-12-16 | 0.137 | 240,000 | +120,000 | 0.03% | 32,880 |
| 2020-12-11 | 2020-12-09 | 0.170 | 120,000 | +80,000 | 0.01% | 20,400 |
| 2018-03-27 | 2018-03-23 | 0.280 | 40,000 | -88,000 | 0.00% | 11,200 |
| 2018-01-05 | 2018-01-03 | 0.380 | 128,000 | +88,000 | 0.01% | 48,640 |
| 2017-10-13 | 2017-10-11 | 0.410 | 40,000 | -800,000 | 0.00% | 16,400 |
| 2017-09-28 | 2017-09-26 | 0.445 | 840,000 | -1,000,000 | 0.10% | 373,800 |
| 2017-09-26 | 2017-09-22 | 0.430 | 1,840,000 | +400,000 | 0.21% | 791,200 |
| 2017-09-21 | 2017-09-19 | 0.435 | 1,440,000 | +900,000 | 0.17% | 626,400 |
| 2017-09-20 | 2017-09-18 | 0.395 | 540,000 | +500,000 | 0.06% | 213,300 |
| 2017-07-14 | 2017-07-12 | 0.435 | 40,000 | -52,000 | 0.00% | 17,400 |
| 2017-07-12 | 2017-07-10 | 0.425 | 92,000 | +52,000 | 0.01% | 39,100 |
| 2017-07-11 | 2017-07-07 | 0.400 | 40,000 | -40,000 | 0.00% | 16,000 |
| 2017-07-03 | 2017-06-29 | 0.465 | 80,000 | +40,000 | 0.01% | 37,200 |
| 2017-04-07 | 2017-04-05 | 0.500 | 40,000 | +20,000 | 0.00% | 20,000 |
| 2017-03-27 | 2017-03-23 | 0.530 | 20,000 | +20,000 | 0.00% | 10,600 |
| 2016-01-11 | 2016-01-07 | 0.973 | 0 | -39,069 | ||
| 2015-12-28 | 2015-12-22 | 1.075 | 39,069 | +39,069 | 0.01% | 42,000 |
| 2015-12-23 | 2015-12-21 | 1.116 | 0 | -41,022 | ||
| 2015-10-29 | 2015-10-27 | 1.014 | 41,022 | +41,022 | 0.01% | 41,580 |
| 2015-05-05 | 2015-04-30 | 1.395 | 0 | -1,935 | ||
| 2014-11-24 | 2014-11-20 | 1.364 | 1,935 | -9,674 | 0.00% | 2,640 |
| 2014-10-20 | 2014-10-16 | 1.333 | 11,609 | -9,675 | 0.00% | 15,480 |
| 2014-10-08 | 2014-10-06 | 1.354 | 21,284 | +3,870 | 0.01% | 28,820 |
| 2014-09-25 | 2014-09-23 | 1.395 | 17,414 | -58,047 | 0.00% | 24,300 |
| 2014-09-23 | 2014-09-19 | 1.375 | 75,461 | +54,177 | 0.02% | 103,740 |
| 2014-09-19 | 2014-09-17 | 1.406 | 21,284 | +9,675 | 0.01% | 29,920 |
| 2014-09-10 | 2014-09-05 | 1.488 | 11,609 | -9,675 | 0.00% | 17,279 |
| 2014-09-01 | 2014-08-28 | 1.478 | 21,284 | +9,675 | 0.01% | 31,460 |
| 2014-08-27 | 2014-08-25 | 1.540 | 11,609 | -9,675 | 0.00% | 17,879 |
| 2014-08-26 | 2014-08-22 | 1.519 | 21,284 | +9,675 | 0.01% | 32,340 |
| 2014-08-15 | 2014-08-13 | 1.571 | 11,609 | -67,722 | 0.00% | 18,239 |
| 2014-08-13 | 2014-08-11 | 1.550 | 79,331 | -9,674 | 0.02% | 123,000 |
| 2014-07-30 | 2014-07-28 | 1.468 | 89,005 | +67,721 | 0.02% | 130,640 |
| 2014-07-16 | 2014-07-14 | 1.354 | 21,284 | -9,674 | 0.01% | 28,820 |
| 2014-07-09 | 2014-07-07 | 1.364 | 30,958 | +9,674 | 0.01% | 42,240 |
| 2014-06-27 | 2014-06-25 | 1.375 | 21,284 | -9,674 | 0.01% | 29,260 |
| 2014-06-25 | 2014-06-23 | 1.354 | 30,958 | +9,674 | 0.01% | 41,920 |
| 2014-05-29 | 2014-05-27 | 1.447 | 21,284 | -3,870 | 0.01% | 30,800 |
| 2014-05-13 | 2014-05-09 | 1.230 | 25,154 | -5,804 | 0.01% | 30,940 |
| 2014-05-08 | 2014-05-05 | 1.385 | 30,958 | +9,674 | 0.01% | 42,880 |
| 2014-05-02 | 2014-04-29 | 1.571 | 21,284 | +9,675 | 0.01% | 33,440 |
| 2014-04-29 | 2014-04-25 | 1.654 | 11,609 | -17,414 | 0.00% | 19,199 |
| 2014-04-28 | 2014-04-24 | 1.654 | 29,023 | +7,739 | 0.01% | 47,999 |
| 2014-04-24 | 2014-04-22 | 1.561 | 21,284 | +9,675 | 0.01% | 33,220 |
| 2014-04-14 | 2014-04-10 | 1.788 | 11,609 | +9,674 | 0.00% | 20,759 |
| 2014-04-07 | 2014-04-03 | 1.933 | 1,935 | -11,609 | 0.00% | 3,740 |
| 2014-03-31 | 2014-03-27 | 1.778 | 13,544 | +9,674 | 0.00% | 24,080 |
| 2014-03-20 | 2014-03-18 | 2.088 | 3,870 | -19,349 | 0.00% | 8,080 |
| 2014-03-17 | 2014-03-13 | 2.057 | 23,219 | -7,739 | 0.01% | 47,761 |
| 2014-03-13 | 2014-03-11 | 2.067 | 30,958 | -19,349 | 0.01% | 63,999 |
| 2014-03-10 | 2014-03-06 | 2.047 | 50,307 | +19,349 | 0.01% | 102,959 |
| 2014-03-07 | 2014-03-05 | 2.150 | 30,958 | -21,284 | 0.01% | 66,559 |
| 2014-03-05 | 2014-03-03 | 2.047 | 52,242 | +7,739 | 0.01% | 106,920 |
| 2014-03-04 | 2014-02-28 | 2.129 | 44,503 | 0.01% | 94,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy