History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-10-13 | 2025-10-09 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-10-10 | 2025-10-08 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-10-09 | 2025-10-06 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-10-08 | 2025-10-03 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-10-06 | 2025-10-02 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-10-03 | 2025-09-30 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-10-02 | 2025-09-29 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-09-30 | 2025-09-26 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-09-29 | 2025-09-25 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-09-26 | 2025-09-24 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-09-25 | 2025-09-23 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-09-24 | 2025-09-22 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-09-23 | 2025-09-19 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-09-22 | 2025-09-18 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-09-19 | 2025-09-17 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-09-18 | 2025-09-16 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-09-17 | 2025-09-15 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-09-16 | 2025-09-12 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-09-10 | 2025-09-08 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-09-08 | 2025-09-04 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-09-05 | 2025-09-03 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-09-02 | 2025-08-29 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-09-01 | 2025-08-28 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-08-29 | 2025-08-27 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2025-08-28 | 2025-08-26 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-08-27 | 2025-08-25 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-08-26 | 2025-08-22 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-08-25 | 2025-08-21 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-08-22 | 2025-08-20 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-08-21 | 2025-08-19 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-08-20 | 2025-08-18 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2025-08-19 | 2025-08-15 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-08-18 | 2025-08-14 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-08-15 | 2025-08-13 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-08-14 | 2025-08-12 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-08-12 | 2025-08-08 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-08-11 | 2025-08-07 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-08-08 | 2025-08-06 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-08-07 | 2025-08-05 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-08-06 | 2025-08-04 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2025-08-05 | 2025-08-01 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-08-04 | 2025-07-31 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-08-01 | 2025-07-30 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-07-31 | 2025-07-29 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-07-30 | 2025-07-28 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-07-29 | 2025-07-25 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-07-28 | 2025-07-24 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2025-07-25 | 2025-07-23 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-07-24 | 2025-07-22 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-07-23 | 2025-07-21 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-07-22 | 2025-07-18 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-07-21 | 2025-07-17 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-07-18 | 2025-07-16 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-07-17 | 2025-07-15 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-07-16 | 2025-07-14 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-07-15 | 2025-07-11 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-07-14 | 2025-07-10 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-07-11 | 2025-07-09 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-07-10 | 2025-07-08 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-07-09 | 2025-07-07 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-07-08 | 2025-07-04 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-07-07 | 2025-07-03 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-07-04 | 2025-07-02 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-07-03 | 2025-06-30 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-07-02 | 2025-06-27 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-06-30 | 2025-06-26 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-06-27 | 2025-06-25 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-06-26 | 2025-06-24 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-06-25 | 2025-06-23 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-06-24 | 2025-06-20 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-06-23 | 2025-06-19 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-06-20 | 2025-06-18 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-06-19 | 2025-06-17 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-06-18 | 2025-06-16 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-06-17 | 2025-06-13 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-06-16 | 2025-06-12 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-06-13 | 2025-06-11 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-06-12 | 2025-06-10 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2025-06-11 | 2025-06-09 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-06-10 | 2025-06-06 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-06-09 | 2025-06-05 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-06-06 | 2025-06-04 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2025-06-05 | 2025-06-03 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-06-04 | 2025-06-02 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-06-03 | 2025-05-30 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-06-02 | 2025-05-29 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-05-30 | 2025-05-28 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-05-29 | 2025-05-27 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-05-28 | 2025-05-26 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-05-27 | 2025-05-23 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-05-26 | 2025-05-22 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-05-23 | 2025-05-21 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-05-22 | 2025-05-20 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-05-21 | 2025-05-19 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-05-20 | 2025-05-16 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-05-19 | 2025-05-15 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-05-16 | 2025-05-14 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-05-15 | 2025-05-13 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-05-14 | 2025-05-12 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-05-13 | 2025-05-09 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-05-12 | 2025-05-08 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-05-09 | 2025-05-07 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-05-08 | 2025-05-06 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-05-07 | 2025-05-02 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-05-06 | 2025-04-30 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-04-30 | 2025-04-28 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-04-29 | 2025-04-25 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-04-28 | 2025-04-24 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-04-25 | 2025-04-23 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-04-24 | 2025-04-22 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-23 | 2025-04-17 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-22 | 2025-04-16 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-04-17 | 2025-04-15 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-04-16 | 2025-04-14 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-04-15 | 2025-04-11 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-14 | 2025-04-10 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-11 | 2025-04-09 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-04-10 | 2025-04-08 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-04-09 | 2025-04-07 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-04-08 | 2025-04-03 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-04-03 | 2025-04-01 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-04-02 | 2025-03-31 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-04-01 | 2025-03-28 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-03-31 | 2025-03-27 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-03-28 | 2025-03-26 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-03-27 | 2025-03-25 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-03-26 | 2025-03-24 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2025-03-25 | 2025-03-21 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-03-24 | 2025-03-20 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-03-21 | 2025-03-19 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-03-20 | 2025-03-18 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-03-19 | 2025-03-17 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-03-18 | 2025-03-14 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-03-17 | 2025-03-13 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-14 | 2025-03-12 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-13 | 2025-03-11 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-12 | 2025-03-10 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-11 | 2025-03-07 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-10 | 2025-03-06 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-07 | 2025-03-05 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-03-06 | 2025-03-04 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-03-05 | 2025-03-03 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-03-04 | 2025-02-28 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-03 | 2025-02-27 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-02-28 | 2025-02-26 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-02-27 | 2025-02-25 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-02-26 | 2025-02-24 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-02-25 | 2025-02-21 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-24 | 2025-02-20 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-21 | 2025-02-19 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-02-20 | 2025-02-18 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-19 | 2025-02-17 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-02-17 | 2025-02-13 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-02-14 | 2025-02-12 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-13 | 2025-02-11 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-02-12 | 2025-02-10 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-02-11 | 2025-02-07 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-02-10 | 2025-02-06 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-02-07 | 2025-02-05 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-02-06 | 2025-02-04 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-02-05 | 2025-02-03 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-02-04 | 2025-01-28 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-02-03 | 2025-01-24 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-01-27 | 2025-01-23 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-01-24 | 2025-01-22 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-01-23 | 2025-01-21 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-01-22 | 2025-01-20 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-01-21 | 2025-01-17 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-01-20 | 2025-01-16 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-01-17 | 2025-01-15 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-01-16 | 2025-01-14 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-01-15 | 2025-01-13 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-01-14 | 2025-01-10 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-13 | 2025-01-09 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-10 | 2025-01-08 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-01-09 | 2025-01-07 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-01-08 | 2025-01-06 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-01-07 | 2025-01-03 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-01-06 | 2025-01-02 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-01-03 | 2024-12-31 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-01-02 | 2024-12-27 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-12-30 | 2024-12-24 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-12-27 | 2024-12-20 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-12-23 | 2024-12-19 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-12-20 | 2024-12-18 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-12-19 | 2024-12-17 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2024-12-18 | 2024-12-16 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-12-17 | 2024-12-13 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-12-16 | 2024-12-12 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-12-13 | 2024-12-11 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-12-12 | 2024-12-10 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-12-11 | 2024-12-09 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-12-10 | 2024-12-06 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-12-09 | 2024-12-05 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-12-06 | 2024-12-04 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2024-12-05 | 2024-12-03 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2024-12-04 | 2024-12-02 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-12-03 | 2024-11-29 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-12-02 | 2024-11-28 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-11-29 | 2024-11-27 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-11-28 | 2024-11-26 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-11-27 | 2024-11-25 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-11-26 | 2024-11-22 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-11-25 | 2024-11-21 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-11-22 | 2024-11-20 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-11-21 | 2024-11-19 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-11-20 | 2024-11-18 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-11-19 | 2024-11-15 | 0.049 | 6,000 | -52,000 | 0.00% | 294 |
| 2022-08-17 | 2022-08-15 | 0.064 | 58,000 | -60,000 | 0.01% | 3,712 |
| 2022-05-23 | 2022-05-19 | 0.060 | 118,000 | -40,000 | 0.01% | 7,080 |
| 2019-02-15 | 2019-02-13 | 0.135 | 158,000 | -156,000 | 0.02% | 21,330 |
| 2019-02-14 | 2019-02-12 | 0.139 | 314,000 | -100,000 | 0.04% | 43,646 |
| 2019-02-13 | 2019-02-11 | 0.128 | 414,000 | -100,000 | 0.05% | 52,992 |
| 2019-02-12 | 2019-02-08 | 0.125 | 514,000 | -60,000 | 0.06% | 64,250 |
| 2018-12-10 | 2018-12-06 | 0.160 | 574,000 | -284,000 | 0.07% | 91,840 |
| 2018-12-06 | 2018-12-04 | 0.160 | 858,000 | -300,000 | 0.10% | 137,280 |
| 2018-12-04 | 2018-11-30 | 0.164 | 1,158,000 | -500,000 | 0.13% | 189,912 |
| 2018-07-24 | 2018-07-20 | 0.199 | 1,658,000 | -100,000 | 0.19% | 329,942 |
| 2018-07-16 | 2018-07-12 | 0.208 | 1,758,000 | +1,500,000 | 0.20% | 365,664 |
| 2018-04-10 | 2018-04-06 | 0.290 | 258,000 | +100,000 | 0.03% | 74,820 |
| 2018-03-21 | 2018-03-19 | 0.300 | 158,000 | -40,000 | 0.02% | 47,400 |
| 2018-03-19 | 2018-03-15 | 0.280 | 198,000 | +40,000 | 0.02% | 55,440 |
| 2017-11-20 | 2017-11-16 | 0.370 | 158,000 | +76,000 | 0.02% | 58,460 |
| 2017-11-17 | 2017-11-15 | 0.375 | 82,000 | +24,000 | 0.01% | 30,750 |
| 2017-07-28 | 2017-07-26 | 0.425 | 58,000 | -34,633,092 | 0.01% | 24,650 |
| 2017-07-27 | 2017-07-25 | 0.420 | 34,691,092 | -14,048,000 | 3.99% | 14,570,259 |
| 2017-07-25 | 2017-07-21 | 0.430 | 48,739,092 | -20,000,000 | 5.61% | 20,957,810 |
| 2017-07-17 | 2017-07-13 | 0.430 | 68,739,092 | -10,000,000 | 7.91% | 29,557,810 |
| 2017-07-13 | 2017-07-11 | 0.425 | 78,739,092 | -10,000,000 | 9.07% | 33,464,114 |
| 2017-06-22 | 2017-06-20 | 0.445 | 88,739,092 | -10,000,000 | 10.22% | 39,488,896 |
| 2017-06-16 | 2017-06-14 | 0.455 | 98,739,092 | -200,000 | 11.37% | 44,926,287 |
| 2017-06-08 | 2017-06-06 | 0.460 | 98,939,092 | -10,000,000 | 11.39% | 45,511,982 |
| 2017-06-06 | 2017-06-02 | 0.450 | 108,939,092 | -1,104,000 | 12.54% | 49,022,591 |
| 2017-06-02 | 2017-05-31 | 0.460 | 110,043,092 | -10,000,000 | 12.67% | 50,619,822 |
| 2017-05-25 | 2017-05-23 | 0.480 | 120,043,092 | +200,000 | 13.82% | 57,620,684 |
| 2017-05-22 | 2017-05-18 | 0.485 | 119,843,092 | -10,200,000 | 13.80% | 58,123,900 |
| 2017-05-18 | 2017-05-16 | 0.490 | 130,043,092 | -10,000,000 | 14.97% | 63,721,115 |
| 2017-05-17 | 2017-05-15 | 0.480 | 140,043,092 | +200,000 | 16.13% | 67,220,684 |
| 2017-05-15 | 2017-05-11 | 0.460 | 139,843,092 | -6,000,000 | 16.10% | 64,327,822 |
| 2017-05-11 | 2017-05-09 | 0.470 | 145,843,092 | -10,000,000 | 16.79% | 68,546,253 |
| 2017-05-05 | 2017-05-02 | 0.465 | 155,843,092 | -9,980,000 | 17.94% | 72,467,038 |
| 2017-04-28 | 2017-04-26 | 0.465 | 165,823,092 | -24,000,000 | 19.09% | 77,107,738 |
| 2017-04-27 | 2017-04-25 | 0.475 | 189,823,092 | -10,000,000 | 21.86% | 90,165,969 |
| 2017-04-18 | 2017-04-12 | 0.495 | 199,823,092 | -100,000 | 23.01% | 98,912,431 |
| 2017-04-13 | 2017-04-11 | 0.495 | 199,923,092 | -1,100,000 | 23.02% | 98,961,931 |
| 2017-04-12 | 2017-04-10 | 0.510 | 201,023,092 | +804,000 | 23.15% | 102,521,777 |
| 2017-04-11 | 2017-04-07 | 0.495 | 200,219,092 | -19,604,000 | 23.05% | 99,108,451 |
| 2017-04-10 | 2017-04-06 | 0.500 | 219,823,092 | -20,000,000 | 25.31% | 109,911,546 |
| 2017-04-07 | 2017-04-05 | 0.500 | 239,823,092 | -20,000,000 | 27.61% | 119,911,546 |
| 2017-03-16 | 2017-03-14 | 0.510 | 259,823,092 | -40,000 | 29.92% | 132,509,777 |
| 2017-02-22 | 2017-02-20 | 0.520 | 259,863,092 | +40,000 | 29.92% | 135,128,808 |
| 2017-02-08 | 2017-02-06 | 0.520 | 259,823,092 | +52,000 | 29.92% | 135,108,008 |
| 2017-02-02 | 2017-01-27 | 0.550 | 259,771,092 | +86,586,364 | 29.91% | 142,874,101 |
| 2016-12-28 | 2016-12-22 | 0.498 | 173,184,728 | +1,131,926 | 29.91% | 86,290,430 |
| 2016-11-29 | 2016-11-25 | 0.584 | 172,052,802 | +28,711,111 | 29.91% | 100,447,142 |
| 2016-10-28 | 2016-10-26 | 0.594 | 143,341,691 | -28,711,111 | 24.92% | 85,127,990 |
| 2016-10-25 | 2016-10-20 | 0.554 | 172,052,802 | -147,032 | 29.91% | 95,251,601 |
| 2016-10-18 | 2016-10-14 | 0.594 | 172,199,834 | -109,281 | 29.94% | 102,266,309 |
| 2016-10-17 | 2016-10-13 | 0.684 | 172,309,115 | +171,422,945 | 29.96% | 117,941,055 |
| 2016-10-06 | 2016-10-04 | 0.654 | 886,170 | -9,935 | 0.15% | 579,800 |
| 2016-09-28 | 2016-09-26 | 0.674 | 896,105 | +47,687 | 0.16% | 604,340 |
| 2016-09-26 | 2016-09-22 | 0.705 | 848,418 | +99,346 | 0.15% | 597,800 |
| 2016-09-23 | 2016-09-21 | 0.695 | 749,072 | +9,935 | 0.13% | 520,260 |
| 2016-08-19 | 2016-08-17 | 0.674 | 739,137 | +733,176 | 0.13% | 498,480 |
| 2016-06-10 | 2016-06-07 | 0.856 | 5,961 | -466,928 | 0.00% | 5,100 |
| 2016-06-08 | 2016-06-06 | 0.911 | 472,889 | +466,928 | 0.10% | 430,903 |
| 2016-06-07 | 2016-06-03 | 0.819 | 5,961 | +101 | 0.00% | 4,882 |
| 2015-08-25 | 2015-08-21 | 1.085 | 5,860 | -58,604 | 0.00% | 6,360 |
| 2015-08-19 | 2015-08-17 | 1.126 | 64,464 | -293,016 | 0.01% | 72,601 |
| 2015-08-18 | 2015-08-14 | 1.167 | 357,480 | -586,032 | 0.08% | 417,240 |
| 2015-08-12 | 2015-08-10 | 1.229 | 943,512 | -390,688 | 0.20% | 1,159,200 |
| 2015-08-11 | 2015-08-07 | 1.229 | 1,334,200 | -195,344 | 0.28% | 1,639,200 |
| 2015-08-07 | 2015-08-05 | 1.167 | 1,529,544 | -621,194 | 0.32% | 1,785,240 |
| 2015-08-06 | 2015-08-04 | 1.198 | 2,150,738 | +240,273 | 0.46% | 2,576,340 |
| 2015-08-04 | 2015-07-31 | 1.300 | 1,910,465 | +1,846,001 | 0.41% | 2,484,120 |
| 2015-08-03 | 2015-07-30 | 1.300 | 64,464 | +58,604 | 0.01% | 83,821 |
| 2015-07-31 | 2015-07-29 | 1.341 | 5,860 | -904,443 | 0.00% | 7,860 |
| 2015-07-30 | 2015-07-28 | 1.290 | 910,303 | +126,973 | 0.19% | 1,174,320 |
| 2015-07-29 | 2015-07-27 | 1.321 | 783,330 | +582,126 | 0.17% | 1,034,580 |
| 2015-07-28 | 2015-07-24 | 1.444 | 201,204 | +195,344 | 0.04% | 290,459 |
| 2015-07-24 | 2015-07-22 | 1.454 | 5,860 | -195,344 | 0.00% | 8,520 |
| 2015-07-23 | 2015-07-21 | 1.474 | 201,204 | -244,180 | 0.04% | 296,639 |
| 2015-07-22 | 2015-07-20 | 1.239 | 445,384 | -306,691 | 0.09% | 551,759 |
| 2015-07-21 | 2015-07-17 | 1.229 | 752,075 | +97,672 | 0.16% | 924,000 |
| 2015-07-14 | 2015-07-10 | 1.116 | 654,403 | -48,836 | 0.14% | 730,300 |
| 2015-07-13 | 2015-07-09 | 1.065 | 703,239 | -48,836 | 0.15% | 748,800 |
| 2015-07-09 | 2015-07-07 | 1.085 | 752,075 | +209,019 | 0.16% | 816,200 |
| 2015-07-08 | 2015-07-06 | 1.106 | 543,056 | -97,673 | 0.12% | 600,479 |
| 2015-07-07 | 2015-07-03 | 1.208 | 640,729 | -146,508 | 0.14% | 774,081 |
| 2015-07-06 | 2015-07-02 | 1.290 | 787,237 | -97,672 | 0.17% | 1,015,561 |
| 2015-07-03 | 2015-06-30 | 1.331 | 884,909 | +97,672 | 0.19% | 1,177,801 |
| 2015-07-02 | 2015-06-29 | 1.331 | 787,237 | -48,836 | 0.17% | 1,047,801 |
| 2015-06-26 | 2015-06-24 | 1.403 | 836,073 | -48,836 | 0.18% | 1,172,721 |
| 2015-06-22 | 2015-06-18 | 1.444 | 884,909 | -33,208 | 0.19% | 1,277,461 |
| 2015-06-18 | 2015-06-16 | 1.433 | 918,117 | +33,208 | 0.19% | 1,316,000 |
| 2015-06-12 | 2015-06-10 | 1.444 | 884,909 | -48,836 | 0.19% | 1,277,461 |
| 2015-06-11 | 2015-06-09 | 1.464 | 933,745 | -48,836 | 0.20% | 1,367,081 |
| 2015-06-04 | 2015-06-02 | 1.612 | 982,581 | +9,329 | 0.21% | 1,584,402 |
| 2015-06-01 | 2015-05-28 | 1.530 | 973,252 | -48,373 | 0.21% | 1,488,880 |
| 2015-05-29 | 2015-05-27 | 1.581 | 1,021,625 | -48,372 | 0.22% | 1,615,681 |
| 2015-05-28 | 2015-05-26 | 1.612 | 1,069,997 | -96,745 | 0.27% | 1,725,360 |
| 2015-05-26 | 2015-05-21 | 1.426 | 1,166,742 | +1,160,937 | 0.30% | 1,664,280 |
| 2014-12-23 | 2014-12-19 | 1.085 | 5,805 | -3,869 | 0.00% | 6,300 |
| 2014-08-06 | 2014-08-04 | 1.478 | 9,674 | -9,675 | 0.00% | 14,299 |
| 2014-07-18 | 2014-07-16 | 1.385 | 19,349 | -15,479 | 0.00% | 26,800 |
| 2014-07-11 | 2014-07-09 | 1.354 | 34,828 | -87,070 | 0.01% | 47,160 |
| 2014-06-19 | 2014-06-17 | 1.581 | 121,898 | -15,480 | 0.03% | 192,779 |
| 2014-06-13 | 2014-06-11 | 1.499 | 137,378 | -54,177 | 0.04% | 205,901 |
| 2014-06-11 | 2014-06-09 | 1.457 | 191,555 | -42,567 | 0.05% | 279,181 |
| 2014-05-28 | 2014-05-26 | 1.313 | 234,122 | -1,935 | 0.06% | 307,340 |
| 2014-05-19 | 2014-05-15 | 1.375 | 236,057 | -19,349 | 0.06% | 324,520 |
| 2014-05-08 | 2014-05-05 | 1.385 | 255,406 | -5,805 | 0.07% | 353,760 |
| 2014-03-13 | 2014-03-11 | 2.067 | 261,211 | -25,153 | 0.07% | 540,000 |
| 2014-03-11 | 2014-03-07 | 2.098 | 286,364 | -1,563,396 | 0.07% | 600,879 |
| 2014-03-10 | 2014-03-06 | 2.047 | 1,849,760 | +5,805 | 0.48% | 3,785,760 |
| 2014-03-05 | 2014-03-03 | 2.047 | 1,843,955 | -3,870 | 0.48% | 3,773,880 |
| 2014-03-04 | 2014-02-28 | 2.129 | 1,847,825 | 0.48% | 3,934,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy