History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 269,000 | +0 | 0.03% | 12,912 |
| 2025-10-13 | 2025-10-09 | 0.048 | 269,000 | +0 | 0.03% | 12,912 |
| 2025-10-10 | 2025-10-08 | 0.048 | 269,000 | +0 | 0.03% | 12,912 |
| 2025-10-09 | 2025-10-06 | 0.049 | 269,000 | +0 | 0.03% | 13,181 |
| 2025-10-08 | 2025-10-03 | 0.049 | 269,000 | +0 | 0.03% | 13,181 |
| 2025-10-06 | 2025-10-02 | 0.048 | 269,000 | +0 | 0.03% | 12,912 |
| 2025-10-03 | 2025-09-30 | 0.048 | 269,000 | +0 | 0.03% | 12,912 |
| 2025-10-02 | 2025-09-29 | 0.049 | 269,000 | +0 | 0.03% | 13,181 |
| 2025-09-30 | 2025-09-26 | 0.049 | 269,000 | +0 | 0.03% | 13,181 |
| 2025-09-29 | 2025-09-25 | 0.049 | 269,000 | +0 | 0.03% | 13,181 |
| 2025-09-26 | 2025-09-24 | 0.048 | 269,000 | +0 | 0.03% | 12,912 |
| 2025-09-25 | 2025-09-23 | 0.050 | 269,000 | +0 | 0.03% | 13,450 |
| 2025-09-24 | 2025-09-22 | 0.050 | 269,000 | +0 | 0.03% | 13,450 |
| 2025-09-23 | 2025-09-19 | 0.049 | 269,000 | +0 | 0.03% | 13,181 |
| 2025-09-22 | 2025-09-18 | 0.049 | 269,000 | +0 | 0.03% | 13,181 |
| 2025-09-19 | 2025-09-17 | 0.050 | 269,000 | +0 | 0.03% | 13,450 |
| 2025-09-18 | 2025-09-16 | 0.050 | 269,000 | +0 | 0.03% | 13,450 |
| 2025-09-17 | 2025-09-15 | 0.050 | 269,000 | +0 | 0.03% | 13,450 |
| 2025-09-16 | 2025-09-12 | 0.050 | 269,000 | +0 | 0.03% | 13,450 |
| 2025-09-15 | 2025-09-11 | 0.050 | 269,000 | +0 | 0.03% | 13,450 |
| 2025-09-12 | 2025-09-10 | 0.050 | 269,000 | +0 | 0.03% | 13,450 |
| 2025-09-11 | 2025-09-09 | 0.049 | 269,000 | +0 | 0.03% | 13,181 |
| 2025-09-10 | 2025-09-08 | 0.050 | 269,000 | +0 | 0.03% | 13,450 |
| 2025-09-09 | 2025-09-05 | 0.049 | 269,000 | +0 | 0.03% | 13,181 |
| 2025-09-08 | 2025-09-04 | 0.051 | 269,000 | +0 | 0.03% | 13,719 |
| 2025-09-05 | 2025-09-03 | 0.050 | 269,000 | +0 | 0.03% | 13,450 |
| 2025-09-04 | 2025-09-02 | 0.050 | 269,000 | +0 | 0.03% | 13,450 |
| 2025-09-03 | 2025-09-01 | 0.050 | 269,000 | +0 | 0.03% | 13,450 |
| 2025-09-02 | 2025-08-29 | 0.054 | 269,000 | +0 | 0.03% | 14,526 |
| 2025-09-01 | 2025-08-28 | 0.053 | 269,000 | +0 | 0.03% | 14,257 |
| 2025-08-29 | 2025-08-27 | 0.052 | 269,000 | +0 | 0.03% | 13,988 |
| 2025-08-28 | 2025-08-26 | 0.055 | 269,000 | +0 | 0.03% | 14,795 |
| 2025-08-27 | 2025-08-25 | 0.055 | 269,000 | +0 | 0.03% | 14,795 |
| 2025-08-26 | 2025-08-22 | 0.053 | 269,000 | +0 | 0.03% | 14,257 |
| 2025-08-25 | 2025-08-21 | 0.058 | 269,000 | +0 | 0.03% | 15,602 |
| 2025-08-22 | 2025-08-20 | 0.049 | 269,000 | +0 | 0.03% | 13,181 |
| 2025-08-21 | 2025-08-19 | 0.059 | 269,000 | +0 | 0.03% | 15,871 |
| 2025-08-20 | 2025-08-18 | 0.052 | 269,000 | +0 | 0.03% | 13,988 |
| 2025-08-19 | 2025-08-15 | 0.060 | 269,000 | +0 | 0.03% | 16,140 |
| 2025-08-18 | 2025-08-14 | 0.049 | 269,000 | +0 | 0.03% | 13,181 |
| 2025-08-15 | 2025-08-13 | 0.049 | 269,000 | +0 | 0.03% | 13,181 |
| 2025-08-14 | 2025-08-12 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2025-08-13 | 2025-08-11 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2025-08-12 | 2025-08-08 | 0.042 | 269,000 | +0 | 0.03% | 11,298 |
| 2025-08-11 | 2025-08-07 | 0.042 | 269,000 | +0 | 0.03% | 11,298 |
| 2025-08-08 | 2025-08-06 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2025-08-07 | 2025-08-05 | 0.042 | 269,000 | +0 | 0.03% | 11,298 |
| 2025-08-06 | 2025-08-04 | 0.041 | 269,000 | +0 | 0.03% | 11,029 |
| 2025-08-05 | 2025-08-01 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2025-08-04 | 2025-07-31 | 0.044 | 269,000 | +0 | 0.03% | 11,836 |
| 2025-08-01 | 2025-07-30 | 0.039 | 269,000 | +0 | 0.03% | 10,491 |
| 2025-07-31 | 2025-07-29 | 0.039 | 269,000 | +0 | 0.03% | 10,491 |
| 2025-07-30 | 2025-07-28 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2025-07-29 | 2025-07-25 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2025-07-28 | 2025-07-24 | 0.041 | 269,000 | +0 | 0.03% | 11,029 |
| 2025-07-25 | 2025-07-23 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2025-07-24 | 2025-07-22 | 0.042 | 269,000 | +0 | 0.03% | 11,298 |
| 2025-07-23 | 2025-07-21 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2025-07-22 | 2025-07-18 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2025-07-21 | 2025-07-17 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2025-07-18 | 2025-07-16 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2025-07-17 | 2025-07-15 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2025-07-16 | 2025-07-14 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2025-07-15 | 2025-07-11 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2025-07-14 | 2025-07-10 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2025-07-11 | 2025-07-09 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2025-07-10 | 2025-07-08 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2025-07-09 | 2025-07-07 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2025-07-08 | 2025-07-04 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2025-07-07 | 2025-07-03 | 0.037 | 269,000 | +0 | 0.03% | 9,953 |
| 2025-07-04 | 2025-07-02 | 0.037 | 269,000 | +0 | 0.03% | 9,953 |
| 2025-07-03 | 2025-06-30 | 0.037 | 269,000 | +0 | 0.03% | 9,953 |
| 2025-07-02 | 2025-06-27 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2025-06-30 | 2025-06-26 | 0.038 | 269,000 | +0 | 0.03% | 10,222 |
| 2025-06-27 | 2025-06-25 | 0.034 | 269,000 | +0 | 0.03% | 9,146 |
| 2025-06-26 | 2025-06-24 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2025-06-25 | 2025-06-23 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2025-06-24 | 2025-06-20 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2025-06-23 | 2025-06-19 | 0.038 | 269,000 | +0 | 0.03% | 10,222 |
| 2025-06-20 | 2025-06-18 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2025-06-19 | 2025-06-17 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2025-06-18 | 2025-06-16 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2025-06-17 | 2025-06-13 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2025-06-16 | 2025-06-12 | 0.038 | 269,000 | +0 | 0.03% | 10,222 |
| 2025-06-13 | 2025-06-11 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2025-06-12 | 2025-06-10 | 0.041 | 269,000 | +0 | 0.03% | 11,029 |
| 2025-06-11 | 2025-06-09 | 0.038 | 269,000 | +0 | 0.03% | 10,222 |
| 2025-06-10 | 2025-06-06 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2025-06-09 | 2025-06-05 | 0.042 | 269,000 | +0 | 0.03% | 11,298 |
| 2025-06-06 | 2025-06-04 | 0.041 | 269,000 | +0 | 0.03% | 11,029 |
| 2025-06-05 | 2025-06-03 | 0.038 | 269,000 | +0 | 0.03% | 10,222 |
| 2025-06-04 | 2025-06-02 | 0.034 | 269,000 | +0 | 0.03% | 9,146 |
| 2025-06-03 | 2025-05-30 | 0.034 | 269,000 | +0 | 0.03% | 9,146 |
| 2025-06-02 | 2025-05-29 | 0.037 | 269,000 | +0 | 0.03% | 9,953 |
| 2025-05-30 | 2025-05-28 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2025-05-29 | 2025-05-27 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2025-05-28 | 2025-05-26 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2025-05-27 | 2025-05-23 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2025-05-26 | 2025-05-22 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2025-05-23 | 2025-05-21 | 0.039 | 269,000 | +0 | 0.03% | 10,491 |
| 2025-05-22 | 2025-05-20 | 0.037 | 269,000 | +0 | 0.03% | 9,953 |
| 2025-05-21 | 2025-05-19 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2025-05-20 | 2025-05-16 | 0.038 | 269,000 | +0 | 0.03% | 10,222 |
| 2025-05-19 | 2025-05-15 | 0.037 | 269,000 | +0 | 0.03% | 9,953 |
| 2025-05-16 | 2025-05-14 | 0.037 | 269,000 | +0 | 0.03% | 9,953 |
| 2025-05-15 | 2025-05-13 | 0.039 | 269,000 | +0 | 0.03% | 10,491 |
| 2025-05-14 | 2025-05-12 | 0.039 | 269,000 | +0 | 0.03% | 10,491 |
| 2025-05-13 | 2025-05-09 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2025-05-12 | 2025-05-08 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2025-05-09 | 2025-05-07 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-05-08 | 2025-05-06 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-05-07 | 2025-05-02 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2025-05-06 | 2025-04-30 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2025-05-02 | 2025-04-29 | 0.034 | 269,000 | +0 | 0.03% | 9,146 |
| 2025-04-30 | 2025-04-28 | 0.042 | 269,000 | +0 | 0.03% | 11,298 |
| 2025-04-29 | 2025-04-25 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-04-28 | 2025-04-24 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-04-25 | 2025-04-23 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-04-24 | 2025-04-22 | 0.032 | 269,000 | +0 | 0.03% | 8,608 |
| 2025-04-23 | 2025-04-17 | 0.032 | 269,000 | +0 | 0.03% | 8,608 |
| 2025-04-22 | 2025-04-16 | 0.034 | 269,000 | +0 | 0.03% | 9,146 |
| 2025-04-17 | 2025-04-15 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2025-04-16 | 2025-04-14 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2025-04-15 | 2025-04-11 | 0.032 | 269,000 | +0 | 0.03% | 8,608 |
| 2025-04-14 | 2025-04-10 | 0.032 | 269,000 | +0 | 0.03% | 8,608 |
| 2025-04-11 | 2025-04-09 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-04-10 | 2025-04-08 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-04-09 | 2025-04-07 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-04-08 | 2025-04-03 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2025-04-07 | 2025-04-02 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2025-04-03 | 2025-04-01 | 0.034 | 269,000 | +0 | 0.03% | 9,146 |
| 2025-04-02 | 2025-03-31 | 0.039 | 269,000 | +0 | 0.03% | 10,491 |
| 2025-04-01 | 2025-03-28 | 0.037 | 269,000 | +0 | 0.03% | 9,953 |
| 2025-03-31 | 2025-03-27 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2025-03-28 | 2025-03-26 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2025-03-27 | 2025-03-25 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2025-03-26 | 2025-03-24 | 0.041 | 269,000 | +0 | 0.03% | 11,029 |
| 2025-03-25 | 2025-03-21 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2025-03-24 | 2025-03-20 | 0.042 | 269,000 | +0 | 0.03% | 11,298 |
| 2025-03-21 | 2025-03-19 | 0.038 | 269,000 | +0 | 0.03% | 10,222 |
| 2025-03-20 | 2025-03-18 | 0.034 | 269,000 | +0 | 0.03% | 9,146 |
| 2025-03-19 | 2025-03-17 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-03-18 | 2025-03-14 | 0.034 | 269,000 | +0 | 0.03% | 9,146 |
| 2025-03-17 | 2025-03-13 | 0.032 | 269,000 | +0 | 0.03% | 8,608 |
| 2025-03-14 | 2025-03-12 | 0.032 | 269,000 | +0 | 0.03% | 8,608 |
| 2025-03-13 | 2025-03-11 | 0.032 | 269,000 | +0 | 0.03% | 8,608 |
| 2025-03-12 | 2025-03-10 | 0.032 | 269,000 | +0 | 0.03% | 8,608 |
| 2025-03-11 | 2025-03-07 | 0.032 | 269,000 | +0 | 0.03% | 8,608 |
| 2025-03-10 | 2025-03-06 | 0.032 | 269,000 | +0 | 0.03% | 8,608 |
| 2025-03-07 | 2025-03-05 | 0.031 | 269,000 | +0 | 0.03% | 8,339 |
| 2025-03-06 | 2025-03-04 | 0.031 | 269,000 | +0 | 0.03% | 8,339 |
| 2025-03-05 | 2025-03-03 | 0.031 | 269,000 | +0 | 0.03% | 8,339 |
| 2025-03-04 | 2025-02-28 | 0.032 | 269,000 | +0 | 0.03% | 8,608 |
| 2025-03-03 | 2025-02-27 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-02-28 | 2025-02-26 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-02-27 | 2025-02-25 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-02-26 | 2025-02-24 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-02-25 | 2025-02-21 | 0.032 | 269,000 | +0 | 0.03% | 8,608 |
| 2025-02-24 | 2025-02-20 | 0.032 | 269,000 | +0 | 0.03% | 8,608 |
| 2025-02-21 | 2025-02-19 | 0.030 | 269,000 | +0 | 0.03% | 8,070 |
| 2025-02-20 | 2025-02-18 | 0.032 | 269,000 | +0 | 0.03% | 8,608 |
| 2025-02-19 | 2025-02-17 | 0.030 | 269,000 | +0 | 0.03% | 8,070 |
| 2025-02-18 | 2025-02-14 | 0.031 | 269,000 | +0 | 0.03% | 8,339 |
| 2025-02-17 | 2025-02-13 | 0.031 | 269,000 | +0 | 0.03% | 8,339 |
| 2025-02-14 | 2025-02-12 | 0.032 | 269,000 | +0 | 0.03% | 8,608 |
| 2025-02-13 | 2025-02-11 | 0.034 | 269,000 | +0 | 0.03% | 9,146 |
| 2025-02-12 | 2025-02-10 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-02-11 | 2025-02-07 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2025-02-10 | 2025-02-06 | 0.037 | 269,000 | +0 | 0.03% | 9,953 |
| 2025-02-07 | 2025-02-05 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2025-02-06 | 2025-02-04 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2025-02-05 | 2025-02-03 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-02-04 | 2025-01-28 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-02-03 | 2025-01-24 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2025-01-27 | 2025-01-23 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2025-01-24 | 2025-01-22 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2025-01-23 | 2025-01-21 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2025-01-22 | 2025-01-20 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-01-21 | 2025-01-17 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-01-20 | 2025-01-16 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-01-17 | 2025-01-15 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-01-16 | 2025-01-14 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-01-15 | 2025-01-13 | 0.033 | 269,000 | +0 | 0.03% | 8,877 |
| 2025-01-14 | 2025-01-10 | 0.032 | 269,000 | +0 | 0.03% | 8,608 |
| 2025-01-13 | 2025-01-09 | 0.032 | 269,000 | +0 | 0.03% | 8,608 |
| 2025-01-10 | 2025-01-08 | 0.037 | 269,000 | +0 | 0.03% | 9,953 |
| 2025-01-09 | 2025-01-07 | 0.037 | 269,000 | +0 | 0.03% | 9,953 |
| 2025-01-08 | 2025-01-06 | 0.037 | 269,000 | +0 | 0.03% | 9,953 |
| 2025-01-07 | 2025-01-03 | 0.037 | 269,000 | +0 | 0.03% | 9,953 |
| 2025-01-06 | 2025-01-02 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2025-01-03 | 2024-12-31 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2025-01-02 | 2024-12-27 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2024-12-30 | 2024-12-24 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2024-12-27 | 2024-12-20 | 0.036 | 269,000 | +0 | 0.03% | 9,684 |
| 2024-12-23 | 2024-12-19 | 0.038 | 269,000 | +0 | 0.03% | 10,222 |
| 2024-12-20 | 2024-12-18 | 0.038 | 269,000 | +0 | 0.03% | 10,222 |
| 2024-12-19 | 2024-12-17 | 0.037 | 269,000 | +0 | 0.03% | 9,953 |
| 2024-12-18 | 2024-12-16 | 0.038 | 269,000 | +0 | 0.03% | 10,222 |
| 2024-12-17 | 2024-12-13 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2024-12-16 | 2024-12-12 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2024-12-13 | 2024-12-11 | 0.039 | 269,000 | +0 | 0.03% | 10,491 |
| 2024-12-12 | 2024-12-10 | 0.039 | 269,000 | +0 | 0.03% | 10,491 |
| 2024-12-11 | 2024-12-09 | 0.039 | 269,000 | +0 | 0.03% | 10,491 |
| 2024-12-10 | 2024-12-06 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2024-12-09 | 2024-12-05 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2024-12-06 | 2024-12-04 | 0.037 | 269,000 | +0 | 0.03% | 9,953 |
| 2024-12-05 | 2024-12-03 | 0.037 | 269,000 | +0 | 0.03% | 9,953 |
| 2024-12-04 | 2024-12-02 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2024-12-03 | 2024-11-29 | 0.045 | 269,000 | +0 | 0.03% | 12,105 |
| 2024-12-02 | 2024-11-28 | 0.045 | 269,000 | +0 | 0.03% | 12,105 |
| 2024-11-29 | 2024-11-27 | 0.045 | 269,000 | +0 | 0.03% | 12,105 |
| 2024-11-28 | 2024-11-26 | 0.049 | 269,000 | +0 | 0.03% | 13,181 |
| 2024-11-27 | 2024-11-25 | 0.049 | 269,000 | +0 | 0.03% | 13,181 |
| 2024-11-26 | 2024-11-22 | 0.049 | 269,000 | +0 | 0.03% | 13,181 |
| 2024-11-25 | 2024-11-21 | 0.049 | 269,000 | +0 | 0.03% | 13,181 |
| 2024-11-22 | 2024-11-20 | 0.045 | 269,000 | +0 | 0.03% | 12,105 |
| 2024-11-21 | 2024-11-19 | 0.045 | 269,000 | +0 | 0.03% | 12,105 |
| 2024-11-20 | 2024-11-18 | 0.049 | 269,000 | +0 | 0.03% | 13,181 |
| 2024-11-19 | 2024-11-15 | 0.049 | 269,000 | +0 | 0.03% | 13,181 |
| 2024-11-18 | 2024-11-14 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2024-11-15 | 2024-11-13 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2024-11-14 | 2024-11-12 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2024-11-13 | 2024-11-11 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2024-11-12 | 2024-11-08 | 0.045 | 269,000 | +0 | 0.03% | 12,105 |
| 2024-11-11 | 2024-11-07 | 0.045 | 269,000 | +0 | 0.03% | 12,105 |
| 2024-11-08 | 2024-11-06 | 0.045 | 269,000 | +0 | 0.03% | 12,105 |
| 2024-11-07 | 2024-11-05 | 0.045 | 269,000 | +0 | 0.03% | 12,105 |
| 2024-11-06 | 2024-11-04 | 0.045 | 269,000 | +0 | 0.03% | 12,105 |
| 2024-11-05 | 2024-11-01 | 0.050 | 269,000 | +0 | 0.03% | 13,450 |
| 2024-11-04 | 2024-10-31 | 0.050 | 269,000 | +0 | 0.03% | 13,450 |
| 2024-11-01 | 2024-10-30 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2024-10-31 | 2024-10-29 | 0.044 | 269,000 | +0 | 0.03% | 11,836 |
| 2024-10-30 | 2024-10-28 | 0.045 | 269,000 | +0 | 0.03% | 12,105 |
| 2024-10-29 | 2024-10-25 | 0.039 | 269,000 | +0 | 0.03% | 10,491 |
| 2024-10-28 | 2024-10-24 | 0.039 | 269,000 | +0 | 0.03% | 10,491 |
| 2024-10-25 | 2024-10-23 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2024-10-24 | 2024-10-22 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2024-10-23 | 2024-10-21 | 0.042 | 269,000 | +0 | 0.03% | 11,298 |
| 2024-10-22 | 2024-10-18 | 0.042 | 269,000 | +0 | 0.03% | 11,298 |
| 2024-10-21 | 2024-10-17 | 0.046 | 269,000 | +0 | 0.03% | 12,374 |
| 2024-10-18 | 2024-10-16 | 0.046 | 269,000 | +0 | 0.03% | 12,374 |
| 2024-10-17 | 2024-10-15 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2024-10-16 | 2024-10-14 | 0.040 | 269,000 | +0 | 0.03% | 10,760 |
| 2024-10-15 | 2024-10-10 | 0.038 | 269,000 | +0 | 0.03% | 10,222 |
| 2024-10-14 | 2024-10-09 | 0.038 | 269,000 | +0 | 0.03% | 10,222 |
| 2024-10-10 | 2024-10-08 | 0.041 | 269,000 | +0 | 0.03% | 11,029 |
| 2024-10-09 | 2024-10-07 | 0.049 | 269,000 | +0 | 0.03% | 13,181 |
| 2024-10-08 | 2024-10-04 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2024-10-07 | 2024-10-03 | 0.034 | 269,000 | +0 | 0.03% | 9,146 |
| 2024-10-04 | 2024-10-02 | 0.030 | 269,000 | +0 | 0.03% | 8,070 |
| 2024-10-03 | 2024-09-30 | 0.028 | 269,000 | +0 | 0.03% | 7,532 |
| 2024-10-02 | 2024-09-27 | 0.032 | 269,000 | +0 | 0.03% | 8,608 |
| 2024-09-30 | 2024-09-26 | 0.031 | 269,000 | +0 | 0.03% | 8,339 |
| 2024-09-27 | 2024-09-25 | 0.028 | 269,000 | +0 | 0.03% | 7,532 |
| 2024-09-26 | 2024-09-24 | 0.027 | 269,000 | +0 | 0.03% | 7,263 |
| 2024-09-25 | 2024-09-23 | 0.028 | 269,000 | +0 | 0.03% | 7,532 |
| 2024-09-24 | 2024-09-20 | 0.028 | 269,000 | +0 | 0.03% | 7,532 |
| 2024-09-23 | 2024-09-19 | 0.028 | 269,000 | +0 | 0.03% | 7,532 |
| 2024-09-20 | 2024-09-17 | 0.030 | 269,000 | +0 | 0.03% | 8,070 |
| 2024-09-19 | 2024-09-16 | 0.031 | 269,000 | +0 | 0.03% | 8,339 |
| 2024-09-17 | 2024-09-13 | 0.031 | 269,000 | +0 | 0.03% | 8,339 |
| 2024-09-16 | 2024-09-12 | 0.027 | 269,000 | +0 | 0.03% | 7,263 |
| 2024-09-13 | 2024-09-11 | 0.027 | 269,000 | +0 | 0.03% | 7,263 |
| 2024-09-12 | 2024-09-10 | 0.029 | 269,000 | +0 | 0.03% | 7,801 |
| 2024-09-11 | 2024-09-09 | 0.029 | 269,000 | +0 | 0.03% | 7,801 |
| 2024-09-10 | 2024-09-05 | 0.029 | 269,000 | +0 | 0.03% | 7,801 |
| 2024-09-09 | 2024-09-04 | 0.029 | 269,000 | +0 | 0.03% | 7,801 |
| 2024-09-05 | 2024-09-03 | 0.029 | 269,000 | +0 | 0.03% | 7,801 |
| 2024-09-04 | 2024-09-02 | 0.029 | 269,000 | +0 | 0.03% | 7,801 |
| 2024-09-03 | 2024-08-30 | 0.029 | 269,000 | +0 | 0.03% | 7,801 |
| 2024-09-02 | 2024-08-29 | 0.028 | 269,000 | +0 | 0.03% | 7,532 |
| 2024-08-30 | 2024-08-28 | 0.028 | 269,000 | +0 | 0.03% | 7,532 |
| 2024-08-29 | 2024-08-27 | 0.029 | 269,000 | +0 | 0.03% | 7,801 |
| 2024-08-28 | 2024-08-26 | 0.029 | 269,000 | +0 | 0.03% | 7,801 |
| 2024-08-27 | 2024-08-23 | 0.028 | 269,000 | +0 | 0.03% | 7,532 |
| 2024-08-26 | 2024-08-22 | 0.028 | 269,000 | +0 | 0.03% | 7,532 |
| 2024-08-23 | 2024-08-21 | 0.029 | 269,000 | +0 | 0.03% | 7,801 |
| 2024-08-22 | 2024-08-20 | 0.030 | 269,000 | +0 | 0.03% | 8,070 |
| 2024-08-21 | 2024-08-19 | 0.030 | 269,000 | +0 | 0.03% | 8,070 |
| 2024-08-20 | 2024-08-16 | 0.030 | 269,000 | +0 | 0.03% | 8,070 |
| 2024-08-19 | 2024-08-15 | 0.031 | 269,000 | +0 | 0.03% | 8,339 |
| 2024-08-16 | 2024-08-14 | 0.031 | 269,000 | +0 | 0.03% | 8,339 |
| 2024-08-15 | 2024-08-13 | 0.029 | 269,000 | +0 | 0.03% | 7,801 |
| 2024-08-14 | 2024-08-12 | 0.037 | 269,000 | +0 | 0.03% | 9,953 |
| 2024-08-13 | 2024-08-09 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2024-08-12 | 2024-08-08 | 0.035 | 269,000 | +0 | 0.03% | 9,415 |
| 2024-08-09 | 2024-08-07 | 0.041 | 269,000 | +0 | 0.03% | 11,029 |
| 2024-08-08 | 2024-08-06 | 0.042 | 269,000 | +0 | 0.03% | 11,298 |
| 2024-08-07 | 2024-08-05 | 0.042 | 269,000 | +0 | 0.03% | 11,298 |
| 2024-08-06 | 2024-08-02 | 0.044 | 269,000 | +0 | 0.03% | 11,836 |
| 2024-08-05 | 2024-08-01 | 0.044 | 269,000 | +0 | 0.03% | 11,836 |
| 2024-08-02 | 2024-07-31 | 0.044 | 269,000 | +0 | 0.03% | 11,836 |
| 2024-08-01 | 2024-07-30 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2024-07-31 | 2024-07-29 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2024-07-30 | 2024-07-26 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2024-07-29 | 2024-07-25 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2024-07-26 | 2024-07-24 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2024-07-25 | 2024-07-23 | 0.045 | 269,000 | +0 | 0.03% | 12,105 |
| 2024-07-24 | 2024-07-22 | 0.046 | 269,000 | +0 | 0.03% | 12,374 |
| 2024-07-23 | 2024-07-19 | 0.050 | 269,000 | +0 | 0.03% | 13,450 |
| 2024-07-22 | 2024-07-18 | 0.050 | 269,000 | +0 | 0.03% | 13,450 |
| 2024-07-19 | 2024-07-17 | 0.050 | 269,000 | +0 | 0.03% | 13,450 |
| 2024-07-18 | 2024-07-16 | 0.050 | 269,000 | +0 | 0.03% | 13,450 |
| 2024-07-17 | 2024-07-15 | 0.050 | 269,000 | +0 | 0.03% | 13,450 |
| 2024-07-16 | 2024-07-12 | 0.047 | 269,000 | +0 | 0.03% | 12,643 |
| 2024-07-15 | 2024-07-11 | 0.047 | 269,000 | +0 | 0.03% | 12,643 |
| 2024-07-12 | 2024-07-10 | 0.048 | 269,000 | +0 | 0.03% | 12,912 |
| 2024-07-11 | 2024-07-09 | 0.045 | 269,000 | +0 | 0.03% | 12,105 |
| 2024-07-10 | 2024-07-08 | 0.045 | 269,000 | +0 | 0.03% | 12,105 |
| 2024-07-09 | 2024-07-05 | 0.043 | 269,000 | +0 | 0.03% | 11,567 |
| 2024-07-08 | 2024-07-04 | 0.045 | 269,000 | +40,000 | 0.03% | 12,105 |
| 2020-12-29 | 2020-12-24 | 0.128 | 229,000 | +100,000 | 0.03% | 29,312 |
| 2020-07-06 | 2020-07-02 | 0.057 | 129,000 | +9,000 | 0.01% | 7,353 |
| 2020-03-03 | 2020-02-28 | 0.099 | 120,000 | -12,000 | 0.01% | 11,880 |
| 2018-01-22 | 2018-01-18 | 0.315 | 132,000 | +12,000 | 0.02% | 41,580 |
| 2017-03-14 | 2017-03-10 | 0.500 | 120,000 | -40,000 | 0.01% | 60,000 |
| 2017-02-22 | 2017-02-20 | 0.520 | 160,000 | +40,000 | 0.02% | 83,200 |
| 2017-02-17 | 2017-02-15 | 0.490 | 120,000 | +80,000 | 0.01% | 58,800 |
| 2017-02-06 | 2017-02-02 | 0.550 | 40,000 | +40,000 | 0.00% | 22,000 |
| 2016-10-25 | 2016-10-20 | 0.554 | 0 | -496,732 | ||
| 2016-10-18 | 2016-10-14 | 0.594 | 496,732 | +496,732 | 0.09% | 295,000 |
| 2015-05-28 | 2015-05-26 | 1.612 | 0 | -19,349 | ||
| 2015-04-29 | 2015-04-27 | 1.406 | 19,349 | +19,349 | 0.00% | 27,200 |
| 2014-06-12 | 2014-06-10 | 1.437 | 0 | -19,349 | ||
| 2014-05-27 | 2014-05-23 | 1.271 | 19,349 | +19,349 | 0.00% | 24,600 |
| 2014-03-05 | 2014-03-03 | 2.047 | 0 | -15,479 | ||
| 2014-03-04 | 2014-02-28 | 2.129 | 15,479 | 0.00% | 32,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy