History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 1,249,040 +0 0.14% 59,954
2025-10-13 2025-10-09 0.048 1,249,040 +0 0.14% 59,954
2025-10-10 2025-10-08 0.048 1,249,040 +0 0.14% 59,954
2025-10-09 2025-10-06 0.049 1,249,040 +0 0.14% 61,203
2025-10-08 2025-10-03 0.049 1,249,040 +0 0.14% 61,203
2025-10-06 2025-10-02 0.048 1,249,040 +0 0.14% 59,954
2025-10-03 2025-09-30 0.048 1,249,040 +0 0.14% 59,954
2025-10-02 2025-09-29 0.049 1,249,040 +0 0.14% 61,203
2025-09-30 2025-09-26 0.049 1,249,040 +0 0.14% 61,203
2025-09-29 2025-09-25 0.049 1,249,040 +0 0.14% 61,203
2025-09-26 2025-09-24 0.048 1,249,040 +0 0.14% 59,954
2025-09-25 2025-09-23 0.050 1,249,040 +0 0.14% 62,452
2025-09-24 2025-09-22 0.050 1,249,040 +0 0.14% 62,452
2025-09-23 2025-09-19 0.049 1,249,040 +0 0.14% 61,203
2025-09-22 2025-09-18 0.049 1,249,040 +52,000 0.14% 61,203
2025-09-03 2025-09-01 0.050 1,197,040 -140,000 0.13% 59,852
2025-09-02 2025-08-29 0.054 1,337,040 -112,000 0.14% 72,200
2025-08-15 2025-08-13 0.049 1,449,040 +140,000 0.16% 71,003
2025-05-02 2025-04-29 0.034 1,309,040 -6,000 0.14% 44,507
2025-03-31 2025-03-27 0.035 1,315,040 -8,000 0.14% 46,026
2025-03-26 2025-03-24 0.041 1,323,040 -316,000 0.14% 54,245
2024-11-04 2024-10-31 0.050 1,639,040 -60,000 0.18% 81,952
2024-05-28 2024-05-24 0.048 1,699,040 +2,000 0.19% 81,554
2024-03-20 2024-03-18 0.055 1,697,040 -2,000 0.19% 93,337
2023-10-25 2023-10-20 0.032 1,699,040 -60,000 0.19% 54,369
2023-06-09 2023-06-07 0.043 1,759,040 -192,000 0.20% 75,639
2022-12-30 2022-12-28 0.050 1,951,040 -38,000 0.22% 97,552
2022-07-06 2022-07-04 0.067 1,989,040 -20,000 0.23% 133,266
2022-02-16 2022-02-14 0.080 2,009,040 -8,000 0.23% 160,723
2021-12-22 2021-12-20 0.082 2,017,040 -2,000 0.23% 165,397
2021-12-14 2021-12-10 0.090 2,019,040 -180,000 0.23% 181,714
2021-12-06 2021-12-02 0.103 2,199,040 -28,000 0.25% 226,501
2021-12-02 2021-11-30 0.099 2,227,040 -848,000 0.25% 220,477
2021-11-30 2021-11-26 0.100 3,075,040 +76,000 0.35% 307,504
2021-11-29 2021-11-25 0.095 2,999,040 +104,000 0.34% 284,909
2021-11-24 2021-11-22 0.098 2,895,040 -100,000 0.33% 283,714
2021-11-12 2021-11-10 0.100 2,995,040 +100,000 0.34% 299,504
2021-09-10 2021-09-08 0.091 2,895,040 -100,000 0.33% 263,449
2021-09-06 2021-09-02 0.096 2,995,040 +132,000 0.34% 287,524
2021-09-03 2021-09-01 0.101 2,863,040 +48,000 0.33% 289,167
2021-09-01 2021-08-30 0.101 2,815,040 +188,000 0.32% 284,319
2021-08-31 2021-08-27 0.098 2,627,040 +480,000 0.30% 257,450
2021-08-05 2021-08-03 0.083 2,147,040 +28,000 0.24% 178,204
2021-07-20 2021-07-16 0.082 2,119,040 -2,000 0.24% 173,761
2021-04-07 2021-03-31 0.094 2,121,040 -110,000 0.24% 199,378
2021-02-18 2021-02-16 0.109 2,231,040 +76,000 0.25% 243,183
2021-02-05 2021-02-03 0.115 2,155,040 +12,000 0.24% 247,830
2021-01-29 2021-01-27 0.112 2,143,040 -176,000 0.24% 240,020
2021-01-08 2021-01-06 0.140 2,319,040 +200,000 0.26% 324,666
2020-12-16 2020-12-14 0.150 2,119,040 +176,000 0.24% 317,856
2020-12-11 2020-12-09 0.170 1,943,040 +32,000 0.22% 330,317
2020-10-30 2020-10-28 0.073 1,911,040 -20,000 0.22% 139,506
2020-09-10 2020-09-08 0.081 1,931,040 -12,000 0.22% 156,414
2020-09-08 2020-09-04 0.083 1,943,040 -4,000 0.22% 161,272
2020-08-20 2020-08-18 0.095 1,947,040 -88,000 0.22% 184,969
2020-08-19 2020-08-17 0.101 2,035,040 +44,000 0.23% 205,539
2020-07-28 2020-07-24 0.071 1,991,040 -60,000 0.23% 141,364
2020-07-22 2020-07-20 0.086 2,051,040 +4,000 0.23% 176,389
2020-07-15 2020-07-13 0.062 2,047,040 +44,000 0.23% 126,916
2020-07-13 2020-07-09 0.056 2,003,040 -4,000 0.23% 112,170
2020-06-12 2020-06-10 0.060 2,007,040 -20,000 0.23% 120,422
2020-05-26 2020-05-22 0.060 2,027,040 -200,000 0.23% 121,622
2020-04-15 2020-04-09 0.065 2,227,040 +200,000 0.25% 144,758
2020-03-10 2020-03-06 0.093 2,027,040 -60,000 0.23% 188,515
2019-12-19 2019-12-17 0.122 2,087,040 -8,000 0.24% 254,619
2019-11-12 2019-11-08 0.128 2,095,040 -4,000 0.24% 268,165
2019-08-07 2019-08-05 0.115 2,099,040 -100,000 0.24% 241,390
2019-04-24 2019-04-18 0.184 2,199,040 -300,000 0.25% 404,623
2019-04-23 2019-04-17 0.166 2,499,040 +120,000 0.28% 414,841
2019-04-16 2019-04-12 0.169 2,379,040 -420,000 0.27% 402,058
2019-04-15 2019-04-11 0.160 2,799,040 +100,000 0.32% 447,846
2019-04-01 2019-03-28 0.167 2,699,040 +400,000 0.31% 450,740
2019-03-22 2019-03-20 0.189 2,299,040 -280,000 0.26% 434,519
2019-03-20 2019-03-18 0.199 2,579,040 -80,000 0.29% 513,229
2019-03-18 2019-03-14 0.195 2,659,040 +12,000 0.30% 518,513
2019-03-14 2019-03-12 0.220 2,647,040 +500,000 0.30% 582,349
2019-03-04 2019-02-28 0.151 2,147,040 -2,000 0.24% 324,203
2019-02-25 2019-02-21 0.170 2,149,040 +280,000 0.24% 365,337
2019-02-19 2019-02-15 0.179 1,869,040 -56,000 0.21% 334,558
2018-12-11 2018-12-07 0.155 1,925,040 +60,000 0.22% 298,381
2018-11-28 2018-11-26 0.167 1,865,040 -880,000 0.21% 311,462
2018-11-20 2018-11-16 0.198 2,745,040 +1,056,000 0.31% 543,518
2018-07-23 2018-07-19 0.198 1,689,040 -12,000 0.19% 334,430
2018-07-11 2018-07-09 0.213 1,701,040 +120,000 0.20% 362,322
2018-06-27 2018-06-25 0.244 1,581,040 +104,000 0.18% 385,774
2018-06-14 2018-06-12 0.265 1,477,040 -20,000 0.17% 391,416
2018-03-21 2018-03-19 0.300 1,497,040 +28,000 0.17% 449,112
2018-03-13 2018-03-09 0.285 1,469,040 +32,000 0.17% 418,676
2018-02-26 2018-02-22 0.300 1,437,040 +40,000 0.17% 431,112
2018-02-01 2018-01-30 0.335 1,397,040 -4,000 0.16% 468,008
2018-01-11 2018-01-09 0.335 1,401,040 -100,000 0.16% 469,348
2018-01-04 2018-01-02 0.340 1,501,040 -40,000 0.17% 510,354
2017-12-08 2017-12-06 0.315 1,541,040 -2,000 0.18% 485,428
2017-12-05 2017-12-01 0.335 1,543,040 +8,000 0.18% 516,918
2017-11-21 2017-11-17 0.365 1,535,040 +24,000 0.18% 560,290
2017-11-06 2017-11-02 0.390 1,511,040 -4,000 0.17% 589,306
2017-10-31 2017-10-27 0.400 1,515,040 +4,000 0.17% 606,016
2017-10-23 2017-10-19 0.385 1,511,040 -8,000 0.17% 581,750
2017-09-26 2017-09-22 0.430 1,519,040 -32,000 0.17% 653,187
2017-09-22 2017-09-20 0.445 1,551,040 +20,000 0.18% 690,213
2017-09-21 2017-09-19 0.435 1,531,040 +8,000 0.18% 666,002
2017-09-13 2017-09-11 0.405 1,523,040 -20,000 0.18% 616,831
2017-09-01 2017-08-30 0.370 1,543,040 +100,000 0.18% 570,925
2017-08-30 2017-08-28 0.400 1,443,040 -4,000 0.17% 577,216
2017-08-17 2017-08-15 0.385 1,447,040 -20,000 0.17% 557,110
2017-07-14 2017-07-12 0.435 1,467,040 +28,000 0.17% 638,162
2017-07-06 2017-07-04 0.410 1,439,040 -36,000 0.17% 590,006
2017-06-29 2017-06-27 0.405 1,475,040 -36,000 0.17% 597,391
2017-06-26 2017-06-22 0.435 1,511,040 +4,000 0.17% 657,302
2017-06-14 2017-06-12 0.455 1,507,040 +2,000 0.17% 685,703
2017-05-25 2017-05-23 0.480 1,505,040 -4,000 0.17% 722,419
2017-05-24 2017-05-22 0.485 1,509,040 -100,000 0.17% 731,884
2017-05-23 2017-05-19 0.490 1,609,040 -22,000 0.19% 788,430
2017-05-22 2017-05-18 0.485 1,631,040 +80,000 0.19% 791,054
2017-05-18 2017-05-16 0.490 1,551,040 -100,000 0.18% 760,010
2017-05-12 2017-05-10 0.450 1,651,040 +100,000 0.19% 742,968
2017-05-11 2017-05-09 0.470 1,551,040 +40,000 0.18% 728,989
2017-05-04 2017-04-28 0.465 1,511,040 +8,000 0.17% 702,634
2017-04-21 2017-04-19 0.465 1,503,040 -12,000 0.17% 698,914
2017-04-13 2017-04-11 0.495 1,515,040 -40,000 0.17% 749,945
2017-04-12 2017-04-10 0.510 1,555,040 -16,000 0.18% 793,070
2017-03-28 2017-03-24 0.500 1,571,040 -8,000 0.18% 785,520
2017-03-27 2017-03-23 0.530 1,579,040 -16,000 0.18% 836,891
2017-03-20 2017-03-16 0.495 1,595,040 -120,000 0.18% 789,545
2017-03-16 2017-03-14 0.510 1,715,040 -188,000 0.20% 874,670
2017-03-14 2017-03-10 0.500 1,903,040 +20,000 0.22% 951,520
2017-03-09 2017-03-07 0.500 1,883,040 +36,000 0.22% 941,520
2017-02-24 2017-02-22 0.530 1,847,040 +96,000 0.21% 978,931
2017-02-23 2017-02-21 0.520 1,751,040 +20,000 0.20% 910,541
2017-02-22 2017-02-20 0.520 1,731,040 +108,000 0.20% 900,141
2017-02-15 2017-02-13 0.500 1,623,040 -2,000 0.19% 811,520
2017-02-14 2017-02-10 0.500 1,625,040 +12,000 0.19% 812,520
2017-02-13 2017-02-09 0.500 1,613,040 +140,000 0.19% 806,520
2017-02-08 2017-02-06 0.520 1,473,040 +4,000 0.17% 765,981
2017-02-07 2017-02-03 0.550 1,469,040 -168,015 0.17% 807,972
2017-02-06 2017-02-02 0.550 1,637,055 -8,000 0.19% 900,380
2017-02-02 2017-01-27 0.550 1,645,055 +1,069,005 0.19% 904,780
2017-02-01 2017-01-25 0.570 576,050 +36,000 0.10% 328,348
2017-01-18 2017-01-16 0.500 540,050 -2,000 0.09% 270,025
2017-01-13 2017-01-11 0.510 542,050 -30,000 0.09% 276,446
2017-01-04 2016-12-30 0.510 572,050 -20,000 0.10% 291,746
2016-12-28 2016-12-22 0.498 592,050 +3,870 0.10% 294,993
2016-12-22 2016-12-20 0.493 588,180 +3,973 0.10% 290,104
2016-12-20 2016-12-16 0.503 584,207 +19,919 0.10% 294,025
2016-12-12 2016-12-08 0.564 564,288 +15,896 0.10% 318,080
2016-11-10 2016-11-08 0.594 548,392 -198,693 0.10% 325,680
2016-10-31 2016-10-27 0.624 747,085 -21,856 0.13% 466,240
2016-10-28 2016-10-26 0.594 768,941 +19,869 0.13% 456,660
2016-10-27 2016-10-25 0.614 749,072 -69,542 0.13% 459,940
2016-10-26 2016-10-24 0.624 818,614 -113,255 0.14% 510,880
2016-10-20 2016-10-18 0.574 931,869 +63,581 0.16% 534,660
2016-10-18 2016-10-14 0.594 868,288 -423,215 0.15% 515,660
2016-10-17 2016-10-13 0.684 1,291,503 +774,902 0.22% 884,000
2016-10-14 2016-10-12 0.634 516,601 +57,621 0.09% 327,600
2016-10-11 2016-10-06 0.664 458,980 +49,673 0.08% 304,920
2016-10-06 2016-10-04 0.654 409,307 +19,869 0.07% 267,800
2016-09-15 2016-09-13 0.644 389,438 -397,386 0.07% 250,880
2016-09-12 2016-09-08 0.695 786,824 -164,915 0.14% 546,480
2016-09-05 2016-09-01 0.624 951,739 +19,870 0.17% 593,960
2016-08-25 2016-08-23 0.644 931,869 -19,870 0.16% 600,320
2016-08-24 2016-08-22 0.634 951,739 -9,934 0.17% 603,540
2016-08-23 2016-08-19 0.624 961,673 +427,189 0.17% 600,160
2016-08-22 2016-08-18 0.654 534,484 +59,608 0.09% 349,700
2016-08-08 2016-08-04 0.604 474,876 -9,934 0.08% 286,800
2016-08-03 2016-07-29 0.624 484,810 +49,673 0.08% 302,560
2016-07-28 2016-07-26 0.664 435,137 +9,934 0.08% 289,080
2016-07-22 2016-07-20 0.654 425,203 -19,869 0.07% 278,200
2016-07-21 2016-07-19 0.664 445,072 +19,869 0.08% 295,680
2016-07-19 2016-07-15 0.674 425,203 -83,451 0.07% 286,760
2016-07-11 2016-07-07 0.715 508,654 +9,935 0.09% 363,520
2016-07-08 2016-07-06 0.725 498,719 +19,869 0.09% 361,440
2016-07-07 2016-07-05 0.715 478,850 +9,935 0.08% 342,220
2016-07-06 2016-07-04 0.715 468,915 +49,673 0.10% 335,120
2016-06-28 2016-06-24 0.775 419,242 -99,346 0.09% 324,940
2016-06-27 2016-06-23 0.805 518,588 +49,673 0.11% 417,600
2016-06-24 2016-06-22 0.785 468,915 +49,673 0.10% 368,160
2016-06-23 2016-06-21 0.785 419,242 +49,673 0.09% 329,160
2016-06-14 2016-06-10 0.735 369,569 -9,934 0.08% 271,560
2016-06-10 2016-06-07 0.856 379,503 +29,804 0.08% 324,700
2016-06-07 2016-06-03 0.819 349,699 +5,893 0.07% 286,427
2016-05-11 2016-05-09 1.003 343,806 -48,836 0.07% 344,960
2016-04-11 2016-04-07 1.044 392,642 +48,836 0.08% 410,040
2015-12-23 2015-12-21 1.116 343,806 -5,860 0.07% 383,681
2015-12-18 2015-12-16 1.055 349,666 -1,953 0.07% 368,740
2015-11-09 2015-11-05 1.003 351,619 +1,953 0.07% 352,800
2015-11-02 2015-10-29 1.024 349,666 +5,860 0.07% 358,000
2015-10-15 2015-10-13 1.075 343,806 -39,068 0.07% 369,600
2015-09-14 2015-09-10 1.106 382,874 -39,069 0.08% 423,360
2015-09-01 2015-08-28 1.065 421,943 -9,767 0.09% 449,280
2015-08-25 2015-08-21 1.085 431,710 +19,534 0.09% 468,520
2015-08-12 2015-08-10 1.229 412,176 +9,767 0.09% 506,400
2015-08-11 2015-08-07 1.229 402,409 -1,953 0.09% 494,400
2015-07-30 2015-07-28 1.290 404,362 +3,907 0.09% 521,640
2015-07-29 2015-07-27 1.321 400,455 +39,068 0.08% 528,900
2015-07-23 2015-07-21 1.474 361,387 -5,860 0.08% 532,801
2015-07-20 2015-07-16 1.126 367,247 +5,860 0.08% 413,600
2015-06-23 2015-06-19 1.444 361,387 -87,904 0.08% 521,701
2015-06-22 2015-06-18 1.444 449,291 +97,672 0.10% 648,600
2015-06-05 2015-06-03 1.633 351,619 -9,768 0.07% 574,251
2015-06-04 2015-06-02 1.612 361,387 +3,431 0.08% 582,733
2015-05-29 2015-05-27 1.581 357,956 -38,698 0.08% 566,101
2015-05-28 2015-05-26 1.612 396,654 -54,177 0.10% 639,601
2015-05-27 2015-05-22 1.612 450,831 +52,243 0.12% 726,961
2015-05-26 2015-05-21 1.426 398,588 +48,372 0.10% 568,559
2015-05-07 2015-05-05 1.395 350,216 +9,674 0.09% 488,700
2015-05-05 2015-04-30 1.395 340,542 -13,544 0.09% 475,201
2015-04-27 2015-04-23 1.426 354,086 +13,544 0.09% 505,080
2015-04-23 2015-04-21 1.437 340,542 -5,804 0.09% 489,281
2015-04-21 2015-04-17 1.447 346,346 -9,675 0.09% 501,200
2015-04-20 2015-04-16 1.364 356,021 -9,674 0.09% 485,760
2015-04-15 2015-04-13 1.375 365,695 -110,289 0.09% 502,740
2015-04-14 2015-04-10 1.302 475,984 -1,935 0.12% 619,920
2015-04-10 2015-04-08 1.313 477,919 -5,805 0.12% 627,380
2015-03-31 2015-03-27 1.158 483,724 -3,870 0.12% 560,000
2015-03-13 2015-03-11 1.054 487,594 +1,935 0.13% 514,080
2015-01-12 2015-01-08 1.147 485,659 -7,739 0.12% 557,220
2015-01-06 2015-01-02 1.065 493,398 -5,805 0.13% 525,300
2014-12-11 2014-12-09 1.168 499,203 -9,674 0.13% 583,080
2014-12-09 2014-12-05 1.199 508,877 +9,674 0.13% 610,159
2014-12-08 2014-12-04 1.209 499,203 -19,349 0.13% 603,720
2014-12-01 2014-11-27 1.292 518,552 +3,870 0.13% 670,000
2014-11-27 2014-11-25 1.323 514,682 +5,805 0.13% 680,960
2014-11-13 2014-11-11 1.230 508,877 -11,610 0.13% 625,939
2014-11-04 2014-10-31 1.282 520,487 -11,609 0.13% 667,120
2014-09-22 2014-09-18 1.395 532,096 -104,485 0.14% 742,500
2014-08-19 2014-08-15 1.623 636,581 -29,023 0.16% 1,033,061
2014-08-13 2014-08-11 1.550 665,604 -9,674 0.17% 1,032,000
2014-08-08 2014-08-06 1.416 675,278 +1,934 0.17% 956,259
2014-08-07 2014-08-05 1.437 673,344 -71,591 0.17% 967,441
2014-08-06 2014-08-04 1.478 744,935 -9,674 0.19% 1,101,100
2014-08-05 2014-08-01 1.416 754,609 +9,674 0.19% 1,068,600
2014-07-30 2014-07-28 1.468 744,935 -9,674 0.19% 1,093,400
2014-07-29 2014-07-25 1.437 754,609 -96,745 0.19% 1,084,200
2014-07-23 2014-07-21 1.333 851,354 -5,805 0.22% 1,135,200
2014-07-21 2014-07-17 1.375 857,159 -1,934 0.22% 1,178,381
2014-07-11 2014-07-09 1.354 859,093 -7,740 0.22% 1,163,279
2014-07-09 2014-07-07 1.364 866,833 +59,982 0.22% 1,182,720
2014-07-08 2014-07-04 1.395 806,851 -5,805 0.21% 1,125,900
2014-07-03 2014-06-30 1.395 812,656 -1,935 0.21% 1,134,000
2014-07-02 2014-06-27 1.364 814,591 -9,674 0.21% 1,111,440
2014-06-27 2014-06-25 1.375 824,265 +5,804 0.21% 1,133,159
2014-06-25 2014-06-23 1.354 818,461 -514,682 0.21% 1,108,260
2014-06-16 2014-06-12 1.468 1,333,143 +9,675 0.34% 1,956,760
2014-06-10 2014-06-06 1.457 1,323,468 -9,675 0.34% 1,928,880
2014-06-06 2014-06-04 1.437 1,333,143 -19,349 0.34% 1,915,420
2014-06-03 2014-05-29 1.426 1,352,492 -15,479 0.35% 1,929,240
2014-05-26 2014-05-22 1.261 1,367,971 -1,935 0.35% 1,725,080
2014-05-19 2014-05-15 1.375 1,369,906 -11,609 0.35% 1,883,280
2014-05-14 2014-05-12 1.240 1,381,515 +3,870 0.35% 1,713,600
2014-05-08 2014-05-05 1.385 1,377,645 -25,154 0.35% 1,908,159
2014-05-07 2014-05-02 1.416 1,402,799 -5,805 0.36% 1,986,500
2014-05-05 2014-04-30 1.499 1,408,604 -13,544 0.36% 2,111,200
2014-04-30 2014-04-28 1.581 1,422,148 -27,089 0.37% 2,249,100
2014-04-29 2014-04-25 1.654 1,449,237 -1,934 0.37% 2,396,801
2014-04-24 2014-04-22 1.561 1,451,171 -25,154 0.37% 2,264,999
2014-04-23 2014-04-17 1.675 1,476,325 -13,544 0.38% 2,472,120
2014-04-22 2014-04-16 1.768 1,489,869 +9,674 0.38% 2,633,399
2014-04-17 2014-04-15 1.778 1,480,195 -9,674 0.38% 2,631,600
2014-04-15 2014-04-11 1.788 1,489,869 -30,959 0.38% 2,664,199
2014-04-14 2014-04-10 1.788 1,520,828 +29,024 0.39% 2,719,561
2014-04-07 2014-04-03 1.933 1,491,804 -1,935 0.38% 2,883,540
2014-04-03 2014-04-01 1.809 1,493,739 +9,674 0.38% 2,702,000
2014-04-01 2014-03-28 1.830 1,484,065 -29,023 0.38% 2,715,181
2014-03-31 2014-03-27 1.778 1,513,088 -15,479 0.39% 2,690,080
2014-03-27 2014-03-25 1.933 1,528,567 -137,378 0.39% 2,954,600
2014-03-24 2014-03-20 2.047 1,665,945 +13,544 0.43% 3,409,560
2014-03-21 2014-03-19 2.098 1,652,401 +75,461 0.42% 3,467,241
2014-03-20 2014-03-18 2.088 1,576,940 -13,544 0.41% 3,292,601
2014-03-19 2014-03-17 2.036 1,590,484 -11,609 0.41% 3,238,680
2014-03-18 2014-03-14 2.016 1,602,093 +9,674 0.41% 3,229,199
2014-03-17 2014-03-13 2.057 1,592,419 -3,870 0.41% 3,275,540
2014-03-14 2014-03-12 2.057 1,596,289 +15,480 0.41% 3,283,501
2014-03-13 2014-03-11 2.067 1,580,809 -29,024 0.41% 3,267,999
2014-03-12 2014-03-10 2.067 1,609,833 -32,893 0.42% 3,328,000
2014-03-11 2014-03-07 2.098 1,642,726 -139,313 0.42% 3,446,940
2014-03-10 2014-03-06 2.047 1,782,039 -15,479 0.46% 3,647,161
2014-03-07 2014-03-05 2.150 1,797,518 +114,159 0.46% 3,864,641
2014-03-06 2014-03-04 1.995 1,683,359 +1,935 0.44% 3,358,200
2014-03-05 2014-03-03 2.047 1,681,424 -288,299 0.43% 3,441,240
2014-03-04 2014-02-28 2.129 1,969,723 0.51% 4,194,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top