History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-10-13 | 2025-10-09 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-10-10 | 2025-10-08 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-10-09 | 2025-10-06 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-10-08 | 2025-10-03 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-10-06 | 2025-10-02 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-10-03 | 2025-09-30 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-10-02 | 2025-09-29 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-09-30 | 2025-09-26 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-09-29 | 2025-09-25 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-09-26 | 2025-09-24 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-09-25 | 2025-09-23 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-24 | 2025-09-22 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-23 | 2025-09-19 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-09-22 | 2025-09-18 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-09-19 | 2025-09-17 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-18 | 2025-09-16 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-17 | 2025-09-15 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-16 | 2025-09-12 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-15 | 2025-09-11 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-12 | 2025-09-10 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-11 | 2025-09-09 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-09-10 | 2025-09-08 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-09 | 2025-09-05 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-09-08 | 2025-09-04 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-09-05 | 2025-09-03 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-04 | 2025-09-02 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-03 | 2025-09-01 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-09-01 | 2025-08-28 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-08-29 | 2025-08-27 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-08-28 | 2025-08-26 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-08-27 | 2025-08-25 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-08-26 | 2025-08-22 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-08-25 | 2025-08-21 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-08-22 | 2025-08-20 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-08-21 | 2025-08-19 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-08-20 | 2025-08-18 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-08-19 | 2025-08-15 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-08-18 | 2025-08-14 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-08-15 | 2025-08-13 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-08-14 | 2025-08-12 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-08-13 | 2025-08-11 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-08-12 | 2025-08-08 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-08-11 | 2025-08-07 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-08-08 | 2025-08-06 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-08-07 | 2025-08-05 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-08-06 | 2025-08-04 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-08-05 | 2025-08-01 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-08-04 | 2025-07-31 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-08-01 | 2025-07-30 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-31 | 2025-07-29 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-07-30 | 2025-07-28 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-07-29 | 2025-07-25 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-07-28 | 2025-07-24 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-07-25 | 2025-07-23 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-07-24 | 2025-07-22 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-07-23 | 2025-07-21 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-07-22 | 2025-07-18 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-07-21 | 2025-07-17 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-07-18 | 2025-07-16 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-07-17 | 2025-07-15 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-07-16 | 2025-07-14 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-07-15 | 2025-07-11 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-07-14 | 2025-07-10 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-07-11 | 2025-07-09 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-07-09 | 2025-07-07 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-07-08 | 2025-07-04 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-07-07 | 2025-07-03 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-07-04 | 2025-07-02 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-07-03 | 2025-06-30 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-07-02 | 2025-06-27 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-30 | 2025-06-26 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-06-27 | 2025-06-25 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2025-06-26 | 2025-06-24 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-06-25 | 2025-06-23 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-06-24 | 2025-06-20 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-23 | 2025-06-19 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-06-20 | 2025-06-18 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-19 | 2025-06-17 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-18 | 2025-06-16 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-17 | 2025-06-13 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-16 | 2025-06-12 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-06-13 | 2025-06-11 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-12 | 2025-06-10 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-06-11 | 2025-06-09 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-06-10 | 2025-06-06 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-06-09 | 2025-06-05 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-06-06 | 2025-06-04 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-06-05 | 2025-06-03 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-06-04 | 2025-06-02 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2025-06-03 | 2025-05-30 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2025-06-02 | 2025-05-29 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-05-30 | 2025-05-28 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-05-29 | 2025-05-27 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-05-28 | 2025-05-26 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-05-27 | 2025-05-23 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-05-26 | 2025-05-22 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-05-23 | 2025-05-21 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-05-22 | 2025-05-20 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-05-21 | 2025-05-19 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-05-20 | 2025-05-16 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-05-19 | 2025-05-15 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-05-16 | 2025-05-14 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-05-15 | 2025-05-13 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-05-14 | 2025-05-12 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-05-13 | 2025-05-09 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-05-12 | 2025-05-08 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-05-09 | 2025-05-07 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-05-08 | 2025-05-06 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-05-07 | 2025-05-02 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-05-06 | 2025-04-30 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-05-02 | 2025-04-29 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2025-04-30 | 2025-04-28 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-04-29 | 2025-04-25 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-04-28 | 2025-04-24 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-04-25 | 2025-04-23 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-04-24 | 2025-04-22 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-23 | 2025-04-17 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-22 | 2025-04-16 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2025-04-17 | 2025-04-15 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-04-16 | 2025-04-14 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-04-15 | 2025-04-11 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-14 | 2025-04-10 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-04-11 | 2025-04-09 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-04-10 | 2025-04-08 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-04-09 | 2025-04-07 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-04-08 | 2025-04-03 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-04-07 | 2025-04-02 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-04-03 | 2025-04-01 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2025-04-02 | 2025-03-31 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2025-04-01 | 2025-03-28 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-03-31 | 2025-03-27 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-03-28 | 2025-03-26 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-03-27 | 2025-03-25 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-03-26 | 2025-03-24 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-03-25 | 2025-03-21 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-03-24 | 2025-03-20 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-03-21 | 2025-03-19 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-03-20 | 2025-03-18 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2025-03-19 | 2025-03-17 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-03-18 | 2025-03-14 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2025-03-17 | 2025-03-13 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-14 | 2025-03-12 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-13 | 2025-03-11 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-12 | 2025-03-10 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-11 | 2025-03-07 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-10 | 2025-03-06 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-07 | 2025-03-05 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2025-03-06 | 2025-03-04 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2025-03-05 | 2025-03-03 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2025-03-04 | 2025-02-28 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-03-03 | 2025-02-27 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-02-28 | 2025-02-26 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-02-27 | 2025-02-25 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-02-26 | 2025-02-24 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-02-25 | 2025-02-21 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-24 | 2025-02-20 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-21 | 2025-02-19 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2025-02-20 | 2025-02-18 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-19 | 2025-02-17 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2025-02-18 | 2025-02-14 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2025-02-17 | 2025-02-13 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2025-02-14 | 2025-02-12 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-13 | 2025-02-11 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2025-02-12 | 2025-02-10 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-02-11 | 2025-02-07 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-02-10 | 2025-02-06 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-02-07 | 2025-02-05 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-02-06 | 2025-02-04 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-02-05 | 2025-02-03 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-02-04 | 2025-01-28 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-02-03 | 2025-01-24 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-01-27 | 2025-01-23 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-01-24 | 2025-01-22 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-01-23 | 2025-01-21 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-01-22 | 2025-01-20 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-01-21 | 2025-01-17 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-01-20 | 2025-01-16 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-01-17 | 2025-01-15 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-01-16 | 2025-01-14 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-01-15 | 2025-01-13 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-01-14 | 2025-01-10 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-13 | 2025-01-09 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-01-10 | 2025-01-08 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-01-09 | 2025-01-07 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-01-08 | 2025-01-06 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-01-07 | 2025-01-03 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2025-01-06 | 2025-01-02 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-01-03 | 2024-12-31 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2025-01-02 | 2024-12-27 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-12-30 | 2024-12-24 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-12-27 | 2024-12-20 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-12-23 | 2024-12-19 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-12-20 | 2024-12-18 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-12-19 | 2024-12-17 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-12-18 | 2024-12-16 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-12-17 | 2024-12-13 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-12-16 | 2024-12-12 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-12-13 | 2024-12-11 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-12-12 | 2024-12-10 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-12-11 | 2024-12-09 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-12-10 | 2024-12-06 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-12-09 | 2024-12-05 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-12-06 | 2024-12-04 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-12-05 | 2024-12-03 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-12-04 | 2024-12-02 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-12-03 | 2024-11-29 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-12-02 | 2024-11-28 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-29 | 2024-11-27 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-28 | 2024-11-26 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-11-27 | 2024-11-25 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-11-26 | 2024-11-22 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-11-25 | 2024-11-21 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-11-22 | 2024-11-20 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-20 | 2024-11-18 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-11-19 | 2024-11-15 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-11-18 | 2024-11-14 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-11-15 | 2024-11-13 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-11-14 | 2024-11-12 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-11-13 | 2024-11-11 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-11-12 | 2024-11-08 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-11 | 2024-11-07 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-08 | 2024-11-06 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-07 | 2024-11-05 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-06 | 2024-11-04 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-11-05 | 2024-11-01 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-11-04 | 2024-10-31 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-11-01 | 2024-10-30 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-10-31 | 2024-10-29 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-10-30 | 2024-10-28 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-10-29 | 2024-10-25 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-10-28 | 2024-10-24 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-10-25 | 2024-10-23 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-10-24 | 2024-10-22 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-10-23 | 2024-10-21 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-10-22 | 2024-10-18 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-10-21 | 2024-10-17 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-10-18 | 2024-10-16 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-10-17 | 2024-10-15 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-10-16 | 2024-10-14 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-10-15 | 2024-10-10 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-10-14 | 2024-10-09 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-10-10 | 2024-10-08 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-10-09 | 2024-10-07 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-10-08 | 2024-10-04 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-10-07 | 2024-10-03 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-10-04 | 2024-10-02 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-10-02 | 2024-09-27 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-09-30 | 2024-09-26 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2024-09-27 | 2024-09-25 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-09-26 | 2024-09-24 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2024-09-25 | 2024-09-23 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-09-24 | 2024-09-20 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-09-23 | 2024-09-19 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-09-20 | 2024-09-17 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-09-19 | 2024-09-16 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2024-09-17 | 2024-09-13 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2024-09-16 | 2024-09-12 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2024-09-13 | 2024-09-11 | 0.027 | 8,000 | +0 | 0.00% | 216 |
| 2024-09-12 | 2024-09-10 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-09-11 | 2024-09-09 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-09-10 | 2024-09-05 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-09-09 | 2024-09-04 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-09-05 | 2024-09-03 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-09-04 | 2024-09-02 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-09-03 | 2024-08-30 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-09-02 | 2024-08-29 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-08-30 | 2024-08-28 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-08-29 | 2024-08-27 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-08-28 | 2024-08-26 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-08-27 | 2024-08-23 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-08-26 | 2024-08-22 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-08-23 | 2024-08-21 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-08-22 | 2024-08-20 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-08-21 | 2024-08-19 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-08-20 | 2024-08-16 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-08-19 | 2024-08-15 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2024-08-16 | 2024-08-14 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2024-08-15 | 2024-08-13 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-08-14 | 2024-08-12 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-08-13 | 2024-08-09 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-08-12 | 2024-08-08 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-08-09 | 2024-08-07 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-08-08 | 2024-08-06 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-08-07 | 2024-08-05 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-08-06 | 2024-08-02 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-08-05 | 2024-08-01 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-08-02 | 2024-07-31 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-08-01 | 2024-07-30 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-07-31 | 2024-07-29 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-07-30 | 2024-07-26 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-07-29 | 2024-07-25 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-07-26 | 2024-07-24 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-07-25 | 2024-07-23 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-07-24 | 2024-07-22 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-07-23 | 2024-07-19 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-07-22 | 2024-07-18 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-15 | 2024-07-11 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-07-12 | 2024-07-10 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-07-11 | 2024-07-09 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-07-10 | 2024-07-08 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-07-09 | 2024-07-05 | 0.043 | 8,000 | -36,000 | 0.00% | 344 |
| 2022-01-06 | 2022-01-04 | 0.089 | 44,000 | -156,000 | 0.00% | 3,916 |
| 2021-11-08 | 2021-11-04 | 0.098 | 200,000 | -156,000 | 0.02% | 19,600 |
| 2021-09-08 | 2021-09-06 | 0.083 | 356,000 | +156,000 | 0.04% | 29,548 |
| 2021-02-19 | 2021-02-17 | 0.118 | 200,000 | -104,000 | 0.02% | 23,600 |
| 2021-01-29 | 2021-01-27 | 0.112 | 304,000 | +104,000 | 0.03% | 34,048 |
| 2021-01-11 | 2021-01-07 | 0.142 | 200,000 | -4,000 | 0.02% | 28,400 |
| 2020-05-13 | 2020-05-11 | 0.058 | 204,000 | -5,300,000 | 0.02% | 11,832 |
| 2020-03-10 | 2020-03-06 | 0.093 | 5,504,000 | -120,000 | 0.62% | 511,872 |
| 2019-04-17 | 2019-04-15 | 0.171 | 5,624,000 | -160,000 | 0.64% | 961,704 |
| 2019-04-16 | 2019-04-12 | 0.169 | 5,784,000 | +160,000 | 0.66% | 977,496 |
| 2019-03-14 | 2019-03-12 | 0.220 | 5,624,000 | -12,000 | 0.64% | 1,237,280 |
| 2018-11-27 | 2018-11-23 | 0.178 | 5,636,000 | -10,000 | 0.64% | 1,003,208 |
| 2018-11-20 | 2018-11-16 | 0.198 | 5,646,000 | +5,300,000 | 0.64% | 1,117,908 |
| 2017-11-13 | 2017-11-09 | 0.385 | 346,000 | -32,000 | 0.04% | 133,210 |
| 2017-11-08 | 2017-11-06 | 0.390 | 378,000 | -5,000,000 | 0.04% | 147,420 |
| 2017-07-28 | 2017-07-26 | 0.425 | 5,378,000 | +5,000,000 | 0.62% | 2,285,650 |
| 2017-06-28 | 2017-06-26 | 0.430 | 378,000 | +80,000 | 0.04% | 162,540 |
| 2017-04-12 | 2017-04-10 | 0.510 | 298,000 | +32,000 | 0.03% | 151,980 |
| 2017-02-22 | 2017-02-20 | 0.520 | 266,000 | -5,500,000 | 0.03% | 138,320 |
| 2017-02-21 | 2017-02-17 | 0.510 | 5,766,000 | -41,503,611 | 0.66% | 2,940,660 |
| 2017-02-17 | 2017-02-15 | 0.490 | 47,269,611 | +18,995,611 | 5.44% | 23,162,109 |
| 2017-02-16 | 2017-02-14 | 0.500 | 28,274,000 | -992,000 | 3.26% | 14,137,000 |
| 2017-02-14 | 2017-02-10 | 0.500 | 29,266,000 | -5,000,000 | 3.37% | 14,633,000 |
| 2017-02-13 | 2017-02-09 | 0.500 | 34,266,000 | -2,000,000 | 3.95% | 17,133,000 |
| 2017-02-02 | 2017-01-27 | 0.550 | 36,266,000 | +36,000,000 | 4.18% | 19,946,300 |
| 2017-01-13 | 2017-01-11 | 0.510 | 266,000 | -20,000 | 0.05% | 135,660 |
| 2016-12-28 | 2016-12-22 | 0.498 | 286,000 | +1,869 | 0.05% | 142,501 |
| 2016-10-26 | 2016-10-24 | 0.624 | 284,131 | -198,693 | 0.05% | 177,320 |
| 2016-10-18 | 2016-10-14 | 0.594 | 482,824 | +198,693 | 0.08% | 286,740 |
| 2016-10-13 | 2016-10-11 | 0.634 | 284,131 | -99,346 | 0.05% | 180,180 |
| 2016-10-07 | 2016-10-05 | 0.654 | 383,477 | -99,347 | 0.07% | 250,900 |
| 2016-10-06 | 2016-10-04 | 0.654 | 482,824 | +99,347 | 0.08% | 315,900 |
| 2016-09-01 | 2016-08-30 | 0.654 | 383,477 | -699,399 | 0.07% | 250,900 |
| 2016-08-31 | 2016-08-29 | 0.654 | 1,082,876 | -1,351,111 | 0.19% | 708,500 |
| 2016-08-29 | 2016-08-25 | 0.624 | 2,433,987 | -25,830 | 0.42% | 1,519,000 |
| 2016-08-26 | 2016-08-24 | 0.644 | 2,459,817 | -198,693 | 0.43% | 1,584,640 |
| 2016-08-25 | 2016-08-23 | 0.644 | 2,658,510 | -198,693 | 0.46% | 1,712,640 |
| 2016-08-24 | 2016-08-22 | 0.634 | 2,857,203 | -288,104 | 0.50% | 1,811,880 |
| 2016-08-23 | 2016-08-19 | 0.624 | 3,145,307 | -993,464 | 0.55% | 1,962,920 |
| 2016-08-22 | 2016-08-18 | 0.654 | 4,138,771 | -298,039 | 0.72% | 2,707,900 |
| 2016-08-19 | 2016-08-17 | 0.674 | 4,436,810 | -317,909 | 0.77% | 2,992,220 |
| 2016-08-18 | 2016-08-16 | 0.634 | 4,754,719 | -29,804 | 0.83% | 3,015,180 |
| 2016-08-08 | 2016-08-04 | 0.604 | 4,784,523 | +49,673 | 0.83% | 2,889,600 |
| 2016-08-05 | 2016-08-03 | 0.584 | 4,734,850 | -139,085 | 0.82% | 2,764,280 |
| 2016-08-03 | 2016-07-29 | 0.624 | 4,873,935 | -5,960 | 0.85% | 3,041,720 |
| 2016-08-01 | 2016-07-28 | 0.634 | 4,879,895 | -2,747,922 | 0.85% | 3,094,560 |
| 2016-07-28 | 2016-07-26 | 0.664 | 7,627,817 | +4,371,242 | 1.33% | 5,067,480 |
| 2016-07-22 | 2016-07-20 | 0.654 | 3,256,575 | +99,346 | 0.57% | 2,130,700 |
| 2016-07-14 | 2016-07-12 | 0.695 | 3,157,229 | +69,543 | 0.55% | 2,192,820 |
| 2016-07-11 | 2016-07-07 | 0.715 | 3,087,686 | -695,425 | 0.54% | 2,206,680 |
| 2016-07-08 | 2016-07-06 | 0.725 | 3,783,111 | -1,061,020 | 0.66% | 2,741,760 |
| 2016-07-06 | 2016-07-04 | 0.715 | 4,844,131 | -3,783,111 | 1.01% | 3,461,960 |
| 2016-07-05 | 2016-06-30 | 0.725 | 8,627,242 | -4,635,503 | 1.80% | 6,252,480 |
| 2016-06-30 | 2016-06-28 | 0.785 | 13,262,745 | -2,322,719 | 2.77% | 10,413,000 |
| 2016-06-29 | 2016-06-27 | 0.775 | 15,585,464 | -1,949,177 | 3.25% | 12,079,760 |
| 2016-06-27 | 2016-06-23 | 0.805 | 17,534,641 | -1,192,156 | 3.66% | 14,120,000 |
| 2016-06-24 | 2016-06-22 | 0.785 | 18,726,797 | -623,896 | 3.91% | 14,703,000 |
| 2016-06-15 | 2016-06-13 | 0.715 | 19,350,693 | +69,543 | 4.04% | 13,829,380 |
| 2016-06-14 | 2016-06-10 | 0.735 | 19,281,150 | -260,288 | 4.02% | 14,167,840 |
| 2016-06-13 | 2016-06-08 | 0.785 | 19,541,438 | -2,453,856 | 4.08% | 15,342,600 |
| 2016-06-10 | 2016-06-07 | 0.856 | 21,995,294 | -4,923,608 | 4.59% | 18,819,000 |
| 2016-06-08 | 2016-06-06 | 0.911 | 26,918,902 | +26,724,183 | 5.62% | 24,528,848 |
| 2016-06-07 | 2016-06-03 | 0.819 | 194,719 | +3,282 | 0.04% | 159,488 |
| 2016-04-13 | 2016-04-11 | 1.034 | 191,437 | -35,162 | 0.04% | 197,960 |
| 2016-02-18 | 2016-02-16 | 0.901 | 226,599 | -19,535 | 0.04% | 204,160 |
| 2015-11-19 | 2015-11-17 | 0.942 | 246,134 | +29,302 | 0.05% | 231,840 |
| 2015-09-15 | 2015-09-11 | 1.126 | 216,832 | -29,302 | 0.05% | 244,200 |
| 2015-08-27 | 2015-08-25 | 0.983 | 246,134 | +29,302 | 0.05% | 241,920 |
| 2015-07-27 | 2015-07-23 | 1.495 | 216,832 | -58,603 | 0.05% | 324,120 |
| 2015-07-24 | 2015-07-22 | 1.454 | 275,435 | +19,534 | 0.06% | 400,440 |
| 2015-07-23 | 2015-07-21 | 1.474 | 255,901 | +39,069 | 0.05% | 377,280 |
| 2015-07-07 | 2015-07-03 | 1.208 | 216,832 | +29,302 | 0.05% | 261,960 |
| 2015-07-02 | 2015-06-29 | 1.331 | 187,530 | +27,348 | 0.04% | 249,600 |
| 2015-06-26 | 2015-06-24 | 1.403 | 160,182 | -29,302 | 0.03% | 224,680 |
| 2015-06-04 | 2015-06-02 | 1.612 | 189,484 | +30,823 | 0.04% | 305,541 |
| 2015-05-28 | 2015-05-26 | 1.612 | 158,661 | -19,349 | 0.04% | 255,839 |
| 2015-05-14 | 2015-05-12 | 1.406 | 178,010 | -29,024 | 0.05% | 250,239 |
| 2015-05-12 | 2015-05-08 | 1.364 | 207,034 | +38,698 | 0.05% | 282,480 |
| 2015-04-29 | 2015-04-27 | 1.406 | 168,336 | +29,024 | 0.04% | 236,640 |
| 2015-04-22 | 2015-04-20 | 1.395 | 139,312 | -58,047 | 0.04% | 194,399 |
| 2015-04-21 | 2015-04-17 | 1.447 | 197,359 | -201,229 | 0.05% | 285,600 |
| 2015-04-20 | 2015-04-16 | 1.364 | 398,588 | -27,089 | 0.10% | 543,839 |
| 2015-04-17 | 2015-04-15 | 1.354 | 425,677 | -48,372 | 0.11% | 576,400 |
| 2015-04-16 | 2015-04-14 | 1.354 | 474,049 | -73,526 | 0.12% | 641,900 |
| 2015-04-15 | 2015-04-13 | 1.375 | 547,575 | +385,044 | 0.14% | 752,780 |
| 2015-04-10 | 2015-04-08 | 1.313 | 162,531 | -116,094 | 0.04% | 213,360 |
| 2015-04-08 | 2015-04-01 | 1.178 | 278,625 | +116,094 | 0.07% | 328,320 |
| 2015-04-01 | 2015-03-30 | 1.127 | 162,531 | +1,935 | 0.04% | 183,120 |
| 2014-10-03 | 2014-09-29 | 1.364 | 160,596 | -9,675 | 0.04% | 219,120 |
| 2014-08-18 | 2014-08-14 | 1.623 | 170,271 | -19,349 | 0.04% | 276,320 |
| 2014-06-13 | 2014-06-11 | 1.499 | 189,620 | +17,414 | 0.05% | 284,200 |
| 2014-03-10 | 2014-03-06 | 2.047 | 172,206 | +11,610 | 0.04% | 352,441 |
| 2014-03-06 | 2014-03-04 | 1.995 | 160,596 | -29,024 | 0.04% | 320,379 |
| 2014-03-05 | 2014-03-03 | 2.047 | 189,620 | -19,349 | 0.05% | 388,081 |
| 2014-03-04 | 2014-02-28 | 2.129 | 208,969 | 0.05% | 444,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy