History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 1,565,000 | +0 | 0.17% | 75,120 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,565,000 | +0 | 0.17% | 75,120 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,565,000 | +0 | 0.17% | 75,120 |
| 2025-10-09 | 2025-10-06 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2025-10-08 | 2025-10-03 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2025-10-06 | 2025-10-02 | 0.048 | 1,565,000 | +0 | 0.17% | 75,120 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,565,000 | +0 | 0.17% | 75,120 |
| 2025-10-02 | 2025-09-29 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2025-09-30 | 2025-09-26 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2025-09-29 | 2025-09-25 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,565,000 | +0 | 0.17% | 75,120 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,565,000 | +0 | 0.17% | 78,250 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,565,000 | +0 | 0.17% | 78,250 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,565,000 | +0 | 0.17% | 78,250 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,565,000 | +0 | 0.17% | 78,250 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,565,000 | +0 | 0.17% | 78,250 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,565,000 | +0 | 0.17% | 78,250 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,565,000 | +0 | 0.17% | 78,250 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,565,000 | +0 | 0.17% | 78,250 |
| 2025-09-11 | 2025-09-09 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,565,000 | +0 | 0.17% | 78,250 |
| 2025-09-09 | 2025-09-05 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,565,000 | +0 | 0.17% | 79,815 |
| 2025-09-05 | 2025-09-03 | 0.050 | 1,565,000 | +0 | 0.17% | 78,250 |
| 2025-09-04 | 2025-09-02 | 0.050 | 1,565,000 | +0 | 0.17% | 78,250 |
| 2025-09-03 | 2025-09-01 | 0.050 | 1,565,000 | +0 | 0.17% | 78,250 |
| 2025-09-02 | 2025-08-29 | 0.054 | 1,565,000 | +0 | 0.17% | 84,510 |
| 2025-09-01 | 2025-08-28 | 0.053 | 1,565,000 | +0 | 0.17% | 82,945 |
| 2025-08-29 | 2025-08-27 | 0.052 | 1,565,000 | +0 | 0.17% | 81,380 |
| 2025-08-28 | 2025-08-26 | 0.055 | 1,565,000 | +0 | 0.17% | 86,075 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,565,000 | +0 | 0.17% | 86,075 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,565,000 | +0 | 0.17% | 82,945 |
| 2025-08-25 | 2025-08-21 | 0.058 | 1,565,000 | +0 | 0.17% | 90,770 |
| 2025-08-22 | 2025-08-20 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2025-08-21 | 2025-08-19 | 0.059 | 1,565,000 | +0 | 0.17% | 92,335 |
| 2025-08-20 | 2025-08-18 | 0.052 | 1,565,000 | +0 | 0.17% | 81,380 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,565,000 | +0 | 0.17% | 93,900 |
| 2025-08-18 | 2025-08-14 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2025-08-15 | 2025-08-13 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2025-08-14 | 2025-08-12 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2025-08-12 | 2025-08-08 | 0.042 | 1,565,000 | +0 | 0.17% | 65,730 |
| 2025-08-11 | 2025-08-07 | 0.042 | 1,565,000 | +0 | 0.17% | 65,730 |
| 2025-08-08 | 2025-08-06 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2025-08-07 | 2025-08-05 | 0.042 | 1,565,000 | +0 | 0.17% | 65,730 |
| 2025-08-06 | 2025-08-04 | 0.041 | 1,565,000 | +0 | 0.17% | 64,165 |
| 2025-08-05 | 2025-08-01 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2025-08-04 | 2025-07-31 | 0.044 | 1,565,000 | +0 | 0.17% | 68,860 |
| 2025-08-01 | 2025-07-30 | 0.039 | 1,565,000 | +0 | 0.17% | 61,035 |
| 2025-07-31 | 2025-07-29 | 0.039 | 1,565,000 | +0 | 0.17% | 61,035 |
| 2025-07-30 | 2025-07-28 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2025-07-29 | 2025-07-25 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2025-07-28 | 2025-07-24 | 0.041 | 1,565,000 | +0 | 0.17% | 64,165 |
| 2025-07-25 | 2025-07-23 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2025-07-24 | 2025-07-22 | 0.042 | 1,565,000 | +0 | 0.17% | 65,730 |
| 2025-07-23 | 2025-07-21 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2025-07-22 | 2025-07-18 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2025-07-15 | 2025-07-11 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2025-07-14 | 2025-07-10 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2025-07-11 | 2025-07-09 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2025-07-09 | 2025-07-07 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2025-07-08 | 2025-07-04 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,565,000 | +0 | 0.17% | 57,905 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,565,000 | +0 | 0.17% | 57,905 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,565,000 | +0 | 0.17% | 57,905 |
| 2025-07-02 | 2025-06-27 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,565,000 | +0 | 0.17% | 59,470 |
| 2025-06-27 | 2025-06-25 | 0.034 | 1,565,000 | +0 | 0.17% | 53,210 |
| 2025-06-26 | 2025-06-24 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2025-06-25 | 2025-06-23 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,565,000 | +0 | 0.17% | 59,470 |
| 2025-06-20 | 2025-06-18 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2025-06-19 | 2025-06-17 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2025-06-17 | 2025-06-13 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2025-06-16 | 2025-06-12 | 0.038 | 1,565,000 | +0 | 0.17% | 59,470 |
| 2025-06-13 | 2025-06-11 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2025-06-12 | 2025-06-10 | 0.041 | 1,565,000 | +0 | 0.17% | 64,165 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,565,000 | +0 | 0.17% | 59,470 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2025-06-09 | 2025-06-05 | 0.042 | 1,565,000 | +0 | 0.17% | 65,730 |
| 2025-06-06 | 2025-06-04 | 0.041 | 1,565,000 | +0 | 0.17% | 64,165 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,565,000 | +0 | 0.17% | 59,470 |
| 2025-06-04 | 2025-06-02 | 0.034 | 1,565,000 | +0 | 0.17% | 53,210 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,565,000 | +0 | 0.17% | 53,210 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,565,000 | +0 | 0.17% | 57,905 |
| 2025-05-30 | 2025-05-28 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2025-05-29 | 2025-05-27 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2025-05-28 | 2025-05-26 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2025-05-27 | 2025-05-23 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2025-05-26 | 2025-05-22 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2025-05-23 | 2025-05-21 | 0.039 | 1,565,000 | +0 | 0.17% | 61,035 |
| 2025-05-22 | 2025-05-20 | 0.037 | 1,565,000 | +0 | 0.17% | 57,905 |
| 2025-05-21 | 2025-05-19 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,565,000 | +0 | 0.17% | 59,470 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,565,000 | +0 | 0.17% | 57,905 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,565,000 | +0 | 0.17% | 57,905 |
| 2025-05-15 | 2025-05-13 | 0.039 | 1,565,000 | +0 | 0.17% | 61,035 |
| 2025-05-14 | 2025-05-12 | 0.039 | 1,565,000 | +0 | 0.17% | 61,035 |
| 2025-05-13 | 2025-05-09 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2025-05-12 | 2025-05-08 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2025-05-09 | 2025-05-07 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-05-08 | 2025-05-06 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-05-07 | 2025-05-02 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2025-05-06 | 2025-04-30 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2025-05-02 | 2025-04-29 | 0.034 | 1,565,000 | +0 | 0.17% | 53,210 |
| 2025-04-30 | 2025-04-28 | 0.042 | 1,565,000 | +0 | 0.17% | 65,730 |
| 2025-04-29 | 2025-04-25 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-04-28 | 2025-04-24 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-04-25 | 2025-04-23 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,565,000 | +0 | 0.17% | 50,080 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,565,000 | +0 | 0.17% | 50,080 |
| 2025-04-22 | 2025-04-16 | 0.034 | 1,565,000 | +0 | 0.17% | 53,210 |
| 2025-04-17 | 2025-04-15 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2025-04-16 | 2025-04-14 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,565,000 | +0 | 0.17% | 50,080 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,565,000 | +0 | 0.17% | 50,080 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-04-09 | 2025-04-07 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-04-08 | 2025-04-03 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2025-04-07 | 2025-04-02 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2025-04-03 | 2025-04-01 | 0.034 | 1,565,000 | +0 | 0.17% | 53,210 |
| 2025-04-02 | 2025-03-31 | 0.039 | 1,565,000 | +0 | 0.17% | 61,035 |
| 2025-04-01 | 2025-03-28 | 0.037 | 1,565,000 | +0 | 0.17% | 57,905 |
| 2025-03-31 | 2025-03-27 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2025-03-28 | 2025-03-26 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2025-03-26 | 2025-03-24 | 0.041 | 1,565,000 | +0 | 0.17% | 64,165 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2025-03-24 | 2025-03-20 | 0.042 | 1,565,000 | +0 | 0.17% | 65,730 |
| 2025-03-21 | 2025-03-19 | 0.038 | 1,565,000 | +0 | 0.17% | 59,470 |
| 2025-03-20 | 2025-03-18 | 0.034 | 1,565,000 | +0 | 0.17% | 53,210 |
| 2025-03-19 | 2025-03-17 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,565,000 | +0 | 0.17% | 53,210 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,565,000 | +0 | 0.17% | 50,080 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,565,000 | +0 | 0.17% | 50,080 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,565,000 | +0 | 0.17% | 50,080 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,565,000 | +0 | 0.17% | 50,080 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,565,000 | +0 | 0.17% | 50,080 |
| 2025-03-10 | 2025-03-06 | 0.032 | 1,565,000 | +0 | 0.17% | 50,080 |
| 2025-03-07 | 2025-03-05 | 0.031 | 1,565,000 | +0 | 0.17% | 48,515 |
| 2025-03-06 | 2025-03-04 | 0.031 | 1,565,000 | +0 | 0.17% | 48,515 |
| 2025-03-05 | 2025-03-03 | 0.031 | 1,565,000 | +0 | 0.17% | 48,515 |
| 2025-03-04 | 2025-02-28 | 0.032 | 1,565,000 | +0 | 0.17% | 50,080 |
| 2025-03-03 | 2025-02-27 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-02-28 | 2025-02-26 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-02-27 | 2025-02-25 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-02-26 | 2025-02-24 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,565,000 | +0 | 0.17% | 50,080 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,565,000 | +0 | 0.17% | 50,080 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,565,000 | +0 | 0.17% | 46,950 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,565,000 | +0 | 0.17% | 50,080 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,565,000 | +0 | 0.17% | 46,950 |
| 2025-02-18 | 2025-02-14 | 0.031 | 1,565,000 | +0 | 0.17% | 48,515 |
| 2025-02-17 | 2025-02-13 | 0.031 | 1,565,000 | +0 | 0.17% | 48,515 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,565,000 | +0 | 0.17% | 50,080 |
| 2025-02-13 | 2025-02-11 | 0.034 | 1,565,000 | +0 | 0.17% | 53,210 |
| 2025-02-12 | 2025-02-10 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-02-11 | 2025-02-07 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2025-02-10 | 2025-02-06 | 0.037 | 1,565,000 | +0 | 0.17% | 57,905 |
| 2025-02-07 | 2025-02-05 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2025-02-06 | 2025-02-04 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2025-02-05 | 2025-02-03 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-02-04 | 2025-01-28 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-02-03 | 2025-01-24 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2025-01-27 | 2025-01-23 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2025-01-24 | 2025-01-22 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2025-01-23 | 2025-01-21 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2025-01-22 | 2025-01-20 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-01-21 | 2025-01-17 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-01-20 | 2025-01-16 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-01-17 | 2025-01-15 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-01-16 | 2025-01-14 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-01-15 | 2025-01-13 | 0.033 | 1,565,000 | +0 | 0.17% | 51,645 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,565,000 | +0 | 0.17% | 50,080 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,565,000 | +0 | 0.17% | 50,080 |
| 2025-01-10 | 2025-01-08 | 0.037 | 1,565,000 | +0 | 0.17% | 57,905 |
| 2025-01-09 | 2025-01-07 | 0.037 | 1,565,000 | +0 | 0.17% | 57,905 |
| 2025-01-08 | 2025-01-06 | 0.037 | 1,565,000 | +0 | 0.17% | 57,905 |
| 2025-01-07 | 2025-01-03 | 0.037 | 1,565,000 | +0 | 0.17% | 57,905 |
| 2025-01-06 | 2025-01-02 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2025-01-03 | 2024-12-31 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2025-01-02 | 2024-12-27 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2024-12-30 | 2024-12-24 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2024-12-27 | 2024-12-20 | 0.036 | 1,565,000 | +0 | 0.17% | 56,340 |
| 2024-12-23 | 2024-12-19 | 0.038 | 1,565,000 | +0 | 0.17% | 59,470 |
| 2024-12-20 | 2024-12-18 | 0.038 | 1,565,000 | +0 | 0.17% | 59,470 |
| 2024-12-19 | 2024-12-17 | 0.037 | 1,565,000 | +0 | 0.17% | 57,905 |
| 2024-12-18 | 2024-12-16 | 0.038 | 1,565,000 | +0 | 0.17% | 59,470 |
| 2024-12-17 | 2024-12-13 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2024-12-16 | 2024-12-12 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2024-12-13 | 2024-12-11 | 0.039 | 1,565,000 | +0 | 0.17% | 61,035 |
| 2024-12-12 | 2024-12-10 | 0.039 | 1,565,000 | +0 | 0.17% | 61,035 |
| 2024-12-11 | 2024-12-09 | 0.039 | 1,565,000 | +0 | 0.17% | 61,035 |
| 2024-12-10 | 2024-12-06 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2024-12-09 | 2024-12-05 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2024-12-06 | 2024-12-04 | 0.037 | 1,565,000 | +0 | 0.17% | 57,905 |
| 2024-12-05 | 2024-12-03 | 0.037 | 1,565,000 | +0 | 0.17% | 57,905 |
| 2024-12-04 | 2024-12-02 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2024-12-03 | 2024-11-29 | 0.045 | 1,565,000 | +0 | 0.17% | 70,425 |
| 2024-12-02 | 2024-11-28 | 0.045 | 1,565,000 | +0 | 0.17% | 70,425 |
| 2024-11-29 | 2024-11-27 | 0.045 | 1,565,000 | +0 | 0.17% | 70,425 |
| 2024-11-28 | 2024-11-26 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2024-11-27 | 2024-11-25 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2024-11-26 | 2024-11-22 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2024-11-25 | 2024-11-21 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2024-11-22 | 2024-11-20 | 0.045 | 1,565,000 | +0 | 0.17% | 70,425 |
| 2024-11-21 | 2024-11-19 | 0.045 | 1,565,000 | +0 | 0.17% | 70,425 |
| 2024-11-20 | 2024-11-18 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2024-11-19 | 2024-11-15 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2024-11-18 | 2024-11-14 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2024-11-15 | 2024-11-13 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2024-11-14 | 2024-11-12 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2024-11-13 | 2024-11-11 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2024-11-12 | 2024-11-08 | 0.045 | 1,565,000 | +0 | 0.17% | 70,425 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,565,000 | +0 | 0.17% | 70,425 |
| 2024-11-08 | 2024-11-06 | 0.045 | 1,565,000 | +0 | 0.17% | 70,425 |
| 2024-11-07 | 2024-11-05 | 0.045 | 1,565,000 | +0 | 0.17% | 70,425 |
| 2024-11-06 | 2024-11-04 | 0.045 | 1,565,000 | +0 | 0.17% | 70,425 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,565,000 | +0 | 0.17% | 78,250 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,565,000 | +0 | 0.17% | 78,250 |
| 2024-11-01 | 2024-10-30 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2024-10-31 | 2024-10-29 | 0.044 | 1,565,000 | +0 | 0.17% | 68,860 |
| 2024-10-30 | 2024-10-28 | 0.045 | 1,565,000 | +0 | 0.17% | 70,425 |
| 2024-10-29 | 2024-10-25 | 0.039 | 1,565,000 | +0 | 0.17% | 61,035 |
| 2024-10-28 | 2024-10-24 | 0.039 | 1,565,000 | +0 | 0.17% | 61,035 |
| 2024-10-25 | 2024-10-23 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2024-10-24 | 2024-10-22 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2024-10-23 | 2024-10-21 | 0.042 | 1,565,000 | +0 | 0.17% | 65,730 |
| 2024-10-22 | 2024-10-18 | 0.042 | 1,565,000 | +0 | 0.17% | 65,730 |
| 2024-10-21 | 2024-10-17 | 0.046 | 1,565,000 | +0 | 0.17% | 71,990 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,565,000 | +0 | 0.17% | 71,990 |
| 2024-10-17 | 2024-10-15 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2024-10-16 | 2024-10-14 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2024-10-15 | 2024-10-10 | 0.038 | 1,565,000 | +0 | 0.17% | 59,470 |
| 2024-10-14 | 2024-10-09 | 0.038 | 1,565,000 | +0 | 0.17% | 59,470 |
| 2024-10-10 | 2024-10-08 | 0.041 | 1,565,000 | +0 | 0.17% | 64,165 |
| 2024-10-09 | 2024-10-07 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2024-10-08 | 2024-10-04 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2024-10-07 | 2024-10-03 | 0.034 | 1,565,000 | +0 | 0.17% | 53,210 |
| 2024-10-04 | 2024-10-02 | 0.030 | 1,565,000 | +0 | 0.17% | 46,950 |
| 2024-10-03 | 2024-09-30 | 0.028 | 1,565,000 | +0 | 0.17% | 43,820 |
| 2024-10-02 | 2024-09-27 | 0.032 | 1,565,000 | +0 | 0.17% | 50,080 |
| 2024-09-30 | 2024-09-26 | 0.031 | 1,565,000 | +0 | 0.17% | 48,515 |
| 2024-09-27 | 2024-09-25 | 0.028 | 1,565,000 | +0 | 0.17% | 43,820 |
| 2024-09-26 | 2024-09-24 | 0.027 | 1,565,000 | +0 | 0.17% | 42,255 |
| 2024-09-25 | 2024-09-23 | 0.028 | 1,565,000 | +0 | 0.17% | 43,820 |
| 2024-09-24 | 2024-09-20 | 0.028 | 1,565,000 | +0 | 0.17% | 43,820 |
| 2024-09-23 | 2024-09-19 | 0.028 | 1,565,000 | +0 | 0.17% | 43,820 |
| 2024-09-20 | 2024-09-17 | 0.030 | 1,565,000 | +0 | 0.17% | 46,950 |
| 2024-09-19 | 2024-09-16 | 0.031 | 1,565,000 | +0 | 0.17% | 48,515 |
| 2024-09-17 | 2024-09-13 | 0.031 | 1,565,000 | +0 | 0.17% | 48,515 |
| 2024-09-16 | 2024-09-12 | 0.027 | 1,565,000 | +0 | 0.17% | 42,255 |
| 2024-09-13 | 2024-09-11 | 0.027 | 1,565,000 | +0 | 0.17% | 42,255 |
| 2024-09-12 | 2024-09-10 | 0.029 | 1,565,000 | +0 | 0.17% | 45,385 |
| 2024-09-11 | 2024-09-09 | 0.029 | 1,565,000 | +0 | 0.17% | 45,385 |
| 2024-09-10 | 2024-09-05 | 0.029 | 1,565,000 | +0 | 0.17% | 45,385 |
| 2024-09-09 | 2024-09-04 | 0.029 | 1,565,000 | +0 | 0.17% | 45,385 |
| 2024-09-05 | 2024-09-03 | 0.029 | 1,565,000 | +0 | 0.17% | 45,385 |
| 2024-09-04 | 2024-09-02 | 0.029 | 1,565,000 | +0 | 0.17% | 45,385 |
| 2024-09-03 | 2024-08-30 | 0.029 | 1,565,000 | +0 | 0.17% | 45,385 |
| 2024-09-02 | 2024-08-29 | 0.028 | 1,565,000 | +0 | 0.17% | 43,820 |
| 2024-08-30 | 2024-08-28 | 0.028 | 1,565,000 | +0 | 0.17% | 43,820 |
| 2024-08-29 | 2024-08-27 | 0.029 | 1,565,000 | +0 | 0.17% | 45,385 |
| 2024-08-28 | 2024-08-26 | 0.029 | 1,565,000 | +0 | 0.17% | 45,385 |
| 2024-08-27 | 2024-08-23 | 0.028 | 1,565,000 | +0 | 0.17% | 43,820 |
| 2024-08-26 | 2024-08-22 | 0.028 | 1,565,000 | +0 | 0.17% | 43,820 |
| 2024-08-23 | 2024-08-21 | 0.029 | 1,565,000 | +0 | 0.17% | 45,385 |
| 2024-08-22 | 2024-08-20 | 0.030 | 1,565,000 | +0 | 0.17% | 46,950 |
| 2024-08-21 | 2024-08-19 | 0.030 | 1,565,000 | +0 | 0.17% | 46,950 |
| 2024-08-20 | 2024-08-16 | 0.030 | 1,565,000 | +0 | 0.17% | 46,950 |
| 2024-08-19 | 2024-08-15 | 0.031 | 1,565,000 | +0 | 0.17% | 48,515 |
| 2024-08-16 | 2024-08-14 | 0.031 | 1,565,000 | +0 | 0.17% | 48,515 |
| 2024-08-15 | 2024-08-13 | 0.029 | 1,565,000 | +0 | 0.17% | 45,385 |
| 2024-08-14 | 2024-08-12 | 0.037 | 1,565,000 | +0 | 0.17% | 57,905 |
| 2024-08-13 | 2024-08-09 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2024-08-12 | 2024-08-08 | 0.035 | 1,565,000 | +0 | 0.17% | 54,775 |
| 2024-08-09 | 2024-08-07 | 0.041 | 1,565,000 | +0 | 0.17% | 64,165 |
| 2024-08-08 | 2024-08-06 | 0.042 | 1,565,000 | +0 | 0.17% | 65,730 |
| 2024-08-07 | 2024-08-05 | 0.042 | 1,565,000 | +0 | 0.17% | 65,730 |
| 2024-08-06 | 2024-08-02 | 0.044 | 1,565,000 | +0 | 0.17% | 68,860 |
| 2024-08-05 | 2024-08-01 | 0.044 | 1,565,000 | +0 | 0.17% | 68,860 |
| 2024-08-02 | 2024-07-31 | 0.044 | 1,565,000 | +0 | 0.17% | 68,860 |
| 2024-08-01 | 2024-07-30 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2024-07-31 | 2024-07-29 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2024-07-30 | 2024-07-26 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2024-07-29 | 2024-07-25 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2024-07-26 | 2024-07-24 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2024-07-25 | 2024-07-23 | 0.045 | 1,565,000 | +0 | 0.17% | 70,425 |
| 2024-07-24 | 2024-07-22 | 0.046 | 1,565,000 | +0 | 0.17% | 71,990 |
| 2024-07-23 | 2024-07-19 | 0.050 | 1,565,000 | +0 | 0.17% | 78,250 |
| 2024-07-22 | 2024-07-18 | 0.050 | 1,565,000 | +0 | 0.17% | 78,250 |
| 2024-07-19 | 2024-07-17 | 0.050 | 1,565,000 | +0 | 0.17% | 78,250 |
| 2024-07-18 | 2024-07-16 | 0.050 | 1,565,000 | +0 | 0.17% | 78,250 |
| 2024-07-17 | 2024-07-15 | 0.050 | 1,565,000 | +0 | 0.17% | 78,250 |
| 2024-07-16 | 2024-07-12 | 0.047 | 1,565,000 | +0 | 0.17% | 73,555 |
| 2024-07-15 | 2024-07-11 | 0.047 | 1,565,000 | +0 | 0.17% | 73,555 |
| 2024-07-12 | 2024-07-10 | 0.048 | 1,565,000 | +0 | 0.17% | 75,120 |
| 2024-07-11 | 2024-07-09 | 0.045 | 1,565,000 | +0 | 0.17% | 70,425 |
| 2024-07-10 | 2024-07-08 | 0.045 | 1,565,000 | +0 | 0.17% | 70,425 |
| 2024-07-09 | 2024-07-05 | 0.043 | 1,565,000 | +0 | 0.17% | 67,295 |
| 2024-07-08 | 2024-07-04 | 0.045 | 1,565,000 | +0 | 0.17% | 70,425 |
| 2024-07-05 | 2024-07-03 | 0.046 | 1,565,000 | +0 | 0.17% | 71,990 |
| 2024-07-04 | 2024-07-02 | 0.047 | 1,565,000 | +0 | 0.17% | 73,555 |
| 2024-07-03 | 2024-06-28 | 0.047 | 1,565,000 | +0 | 0.17% | 73,555 |
| 2024-07-02 | 2024-06-27 | 0.047 | 1,565,000 | +0 | 0.17% | 73,555 |
| 2024-06-28 | 2024-06-26 | 0.047 | 1,565,000 | +0 | 0.17% | 73,555 |
| 2024-06-27 | 2024-06-25 | 0.044 | 1,565,000 | +0 | 0.17% | 68,860 |
| 2024-06-26 | 2024-06-24 | 0.044 | 1,565,000 | +0 | 0.17% | 68,860 |
| 2024-06-25 | 2024-06-21 | 0.044 | 1,565,000 | +0 | 0.17% | 68,860 |
| 2024-06-24 | 2024-06-20 | 0.040 | 1,565,000 | +0 | 0.17% | 62,600 |
| 2024-06-21 | 2024-06-19 | 0.044 | 1,565,000 | +0 | 0.17% | 68,860 |
| 2024-06-20 | 2024-06-18 | 0.049 | 1,565,000 | +0 | 0.17% | 76,685 |
| 2024-06-19 | 2024-06-17 | 0.047 | 1,565,000 | +0 | 0.17% | 73,555 |
| 2024-06-18 | 2024-06-14 | 0.051 | 1,565,000 | +0 | 0.17% | 79,815 |
| 2024-06-17 | 2024-06-13 | 0.046 | 1,565,000 | +0 | 0.17% | 71,990 |
| 2024-06-14 | 2024-06-12 | 0.045 | 1,565,000 | +0 | 0.18% | 70,425 |
| 2024-06-13 | 2024-06-11 | 0.048 | 1,565,000 | +0 | 0.18% | 75,120 |
| 2024-06-12 | 2024-06-07 | 0.047 | 1,565,000 | +0 | 0.18% | 73,555 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,565,000 | +0 | 0.18% | 75,120 |
| 2024-06-07 | 2024-06-05 | 0.050 | 1,565,000 | +0 | 0.18% | 78,250 |
| 2024-06-06 | 2024-06-04 | 0.052 | 1,565,000 | +0 | 0.18% | 81,380 |
| 2024-06-05 | 2024-06-03 | 0.050 | 1,565,000 | +0 | 0.18% | 78,250 |
| 2024-06-04 | 2024-05-31 | 0.051 | 1,565,000 | +0 | 0.18% | 79,815 |
| 2024-06-03 | 2024-05-30 | 0.052 | 1,565,000 | +0 | 0.18% | 81,380 |
| 2024-05-31 | 2024-05-29 | 0.049 | 1,565,000 | +0 | 0.18% | 76,685 |
| 2024-05-30 | 2024-05-28 | 0.053 | 1,565,000 | +0 | 0.18% | 82,945 |
| 2024-05-29 | 2024-05-27 | 0.053 | 1,565,000 | +0 | 0.18% | 82,945 |
| 2024-05-28 | 2024-05-24 | 0.048 | 1,565,000 | +0 | 0.18% | 75,120 |
| 2024-05-27 | 2024-05-23 | 0.051 | 1,565,000 | +0 | 0.18% | 79,815 |
| 2024-05-24 | 2024-05-22 | 0.051 | 1,565,000 | +0 | 0.18% | 79,815 |
| 2024-05-23 | 2024-05-21 | 0.050 | 1,565,000 | +0 | 0.18% | 78,250 |
| 2024-05-22 | 2024-05-20 | 0.050 | 1,565,000 | +0 | 0.18% | 78,250 |
| 2024-05-21 | 2024-05-17 | 0.047 | 1,565,000 | +0 | 0.18% | 73,555 |
| 2024-05-20 | 2024-05-16 | 0.050 | 1,565,000 | +0 | 0.18% | 78,250 |
| 2024-05-17 | 2024-05-14 | 0.052 | 1,565,000 | +0 | 0.18% | 81,380 |
| 2024-05-16 | 2024-05-13 | 0.046 | 1,565,000 | +0 | 0.18% | 71,990 |
| 2024-05-14 | 2024-05-10 | 0.046 | 1,565,000 | +0 | 0.18% | 71,990 |
| 2024-05-13 | 2024-05-09 | 0.047 | 1,565,000 | +0 | 0.18% | 73,555 |
| 2024-05-10 | 2024-05-08 | 0.043 | 1,565,000 | +0 | 0.18% | 67,295 |
| 2024-05-09 | 2024-05-07 | 0.044 | 1,565,000 | +0 | 0.18% | 68,860 |
| 2024-05-08 | 2024-05-06 | 0.044 | 1,565,000 | +0 | 0.18% | 68,860 |
| 2024-05-07 | 2024-05-03 | 0.043 | 1,565,000 | +0 | 0.18% | 67,295 |
| 2024-05-06 | 2024-05-02 | 0.045 | 1,565,000 | +0 | 0.18% | 70,425 |
| 2024-05-03 | 2024-04-30 | 0.046 | 1,565,000 | +0 | 0.18% | 71,990 |
| 2024-05-02 | 2024-04-29 | 0.048 | 1,565,000 | +0 | 0.18% | 75,120 |
| 2024-04-30 | 2024-04-26 | 0.048 | 1,565,000 | +0 | 0.18% | 75,120 |
| 2024-04-29 | 2024-04-25 | 0.045 | 1,565,000 | +0 | 0.18% | 70,425 |
| 2024-04-26 | 2024-04-24 | 0.045 | 1,565,000 | +0 | 0.18% | 70,425 |
| 2024-04-25 | 2024-04-23 | 0.045 | 1,565,000 | +0 | 0.18% | 70,425 |
| 2024-04-24 | 2024-04-22 | 0.044 | 1,565,000 | +0 | 0.18% | 68,860 |
| 2024-04-23 | 2024-04-19 | 0.049 | 1,565,000 | +0 | 0.18% | 76,685 |
| 2024-04-22 | 2024-04-18 | 0.047 | 1,565,000 | +0 | 0.18% | 73,555 |
| 2024-04-19 | 2024-04-17 | 0.047 | 1,565,000 | +0 | 0.18% | 73,555 |
| 2024-04-18 | 2024-04-16 | 0.047 | 1,565,000 | +0 | 0.18% | 73,555 |
| 2024-04-17 | 2024-04-15 | 0.048 | 1,565,000 | +0 | 0.18% | 75,120 |
| 2024-04-16 | 2024-04-12 | 0.046 | 1,565,000 | +0 | 0.18% | 71,990 |
| 2024-04-15 | 2024-04-11 | 0.046 | 1,565,000 | +0 | 0.18% | 71,990 |
| 2024-04-12 | 2024-04-10 | 0.047 | 1,565,000 | +0 | 0.18% | 73,555 |
| 2024-04-11 | 2024-04-09 | 0.047 | 1,565,000 | +0 | 0.18% | 73,555 |
| 2024-04-10 | 2024-04-08 | 0.047 | 1,565,000 | +0 | 0.18% | 73,555 |
| 2024-04-09 | 2024-04-05 | 0.049 | 1,565,000 | +0 | 0.18% | 76,685 |
| 2024-04-08 | 2024-04-03 | 0.049 | 1,565,000 | +0 | 0.18% | 76,685 |
| 2024-04-05 | 2024-04-02 | 0.050 | 1,565,000 | +0 | 0.18% | 78,250 |
| 2024-04-03 | 2024-03-28 | 0.052 | 1,565,000 | +0 | 0.18% | 81,380 |
| 2024-04-02 | 2024-03-27 | 0.053 | 1,565,000 | +0 | 0.18% | 82,945 |
| 2024-03-28 | 2024-03-26 | 0.050 | 1,565,000 | +0 | 0.18% | 78,250 |
| 2024-03-27 | 2024-03-25 | 0.050 | 1,565,000 | +0 | 0.18% | 78,250 |
| 2024-03-26 | 2024-03-22 | 0.053 | 1,565,000 | +0 | 0.18% | 82,945 |
| 2024-03-25 | 2024-03-21 | 0.053 | 1,565,000 | +0 | 0.18% | 82,945 |
| 2024-03-22 | 2024-03-20 | 0.055 | 1,565,000 | +0 | 0.18% | 86,075 |
| 2024-03-21 | 2024-03-19 | 0.055 | 1,565,000 | +0 | 0.18% | 86,075 |
| 2024-03-20 | 2024-03-18 | 0.055 | 1,565,000 | +0 | 0.18% | 86,075 |
| 2024-03-19 | 2024-03-15 | 0.055 | 1,565,000 | +0 | 0.18% | 86,075 |
| 2024-03-18 | 2024-03-14 | 0.054 | 1,565,000 | +0 | 0.18% | 84,510 |
| 2024-03-15 | 2024-03-13 | 0.053 | 1,565,000 | +0 | 0.18% | 82,945 |
| 2024-03-14 | 2024-03-12 | 0.053 | 1,565,000 | +0 | 0.18% | 82,945 |
| 2024-03-13 | 2024-03-11 | 0.049 | 1,565,000 | +0 | 0.18% | 76,685 |
| 2024-03-12 | 2024-03-08 | 0.054 | 1,565,000 | +0 | 0.18% | 84,510 |
| 2024-03-11 | 2024-03-07 | 0.052 | 1,565,000 | +0 | 0.18% | 81,380 |
| 2024-03-08 | 2024-03-06 | 0.051 | 1,565,000 | +0 | 0.18% | 79,815 |
| 2024-03-07 | 2024-03-05 | 0.048 | 1,565,000 | +0 | 0.18% | 75,120 |
| 2024-03-06 | 2024-03-04 | 0.048 | 1,565,000 | +0 | 0.18% | 75,120 |
| 2024-03-05 | 2024-03-01 | 0.050 | 1,565,000 | +0 | 0.18% | 78,250 |
| 2024-03-04 | 2024-02-29 | 0.048 | 1,565,000 | +0 | 0.18% | 75,120 |
| 2024-03-01 | 2024-02-28 | 0.048 | 1,565,000 | +0 | 0.18% | 75,120 |
| 2024-02-29 | 2024-02-27 | 0.048 | 1,565,000 | +0 | 0.18% | 75,120 |
| 2024-02-28 | 2024-02-26 | 0.050 | 1,565,000 | +0 | 0.18% | 78,250 |
| 2024-02-27 | 2024-02-23 | 0.055 | 1,565,000 | +0 | 0.18% | 86,075 |
| 2024-02-26 | 2024-02-22 | 0.059 | 1,565,000 | +0 | 0.18% | 92,335 |
| 2024-02-23 | 2024-02-21 | 0.059 | 1,565,000 | +0 | 0.18% | 92,335 |
| 2024-02-22 | 2024-02-20 | 0.053 | 1,565,000 | +0 | 0.18% | 82,945 |
| 2024-02-21 | 2024-02-19 | 0.064 | 1,565,000 | +0 | 0.18% | 100,160 |
| 2024-02-20 | 2024-02-16 | 0.028 | 1,565,000 | +0 | 0.18% | 43,820 |
| 2024-02-19 | 2024-02-15 | 0.026 | 1,565,000 | +0 | 0.18% | 40,690 |
| 2024-02-16 | 2024-02-14 | 0.027 | 1,565,000 | +0 | 0.18% | 42,255 |
| 2024-02-15 | 2024-02-09 | 0.027 | 1,565,000 | +0 | 0.18% | 42,255 |
| 2024-02-14 | 2024-02-07 | 0.027 | 1,565,000 | +0 | 0.18% | 42,255 |
| 2024-02-08 | 2024-02-06 | 0.026 | 1,565,000 | +0 | 0.18% | 40,690 |
| 2024-02-07 | 2024-02-05 | 0.026 | 1,565,000 | +0 | 0.18% | 40,690 |
| 2024-02-06 | 2024-02-02 | 0.024 | 1,565,000 | +0 | 0.18% | 37,560 |
| 2024-02-05 | 2024-02-01 | 0.024 | 1,565,000 | +0 | 0.18% | 37,560 |
| 2024-02-02 | 2024-01-31 | 0.023 | 1,565,000 | +0 | 0.18% | 35,995 |
| 2024-02-01 | 2024-01-30 | 0.029 | 1,565,000 | +0 | 0.18% | 45,385 |
| 2024-01-31 | 2024-01-29 | 0.032 | 1,565,000 | +0 | 0.18% | 50,080 |
| 2024-01-30 | 2024-01-26 | 0.032 | 1,565,000 | +0 | 0.18% | 50,080 |
| 2024-01-29 | 2024-01-25 | 0.032 | 1,565,000 | +0 | 0.18% | 50,080 |
| 2024-01-26 | 2024-01-24 | 0.032 | 1,565,000 | +0 | 0.18% | 50,080 |
| 2024-01-25 | 2024-01-23 | 0.032 | 1,565,000 | +0 | 0.18% | 50,080 |
| 2024-01-24 | 2024-01-22 | 0.029 | 1,565,000 | +0 | 0.18% | 45,385 |
| 2024-01-23 | 2024-01-19 | 0.030 | 1,565,000 | +0 | 0.18% | 46,950 |
| 2024-01-22 | 2024-01-18 | 0.031 | 1,565,000 | +0 | 0.18% | 48,515 |
| 2024-01-19 | 2024-01-17 | 0.031 | 1,565,000 | +0 | 0.18% | 48,515 |
| 2024-01-18 | 2024-01-16 | 0.031 | 1,565,000 | +0 | 0.18% | 48,515 |
| 2024-01-17 | 2024-01-15 | 0.031 | 1,565,000 | +0 | 0.18% | 48,515 |
| 2024-01-16 | 2024-01-12 | 0.031 | 1,565,000 | +0 | 0.18% | 48,515 |
| 2024-01-15 | 2024-01-11 | 0.031 | 1,565,000 | +0 | 0.18% | 48,515 |
| 2024-01-12 | 2024-01-10 | 0.032 | 1,565,000 | +0 | 0.18% | 50,080 |
| 2024-01-11 | 2024-01-09 | 0.035 | 1,565,000 | +0 | 0.18% | 54,775 |
| 2024-01-10 | 2024-01-08 | 0.034 | 1,565,000 | +0 | 0.18% | 53,210 |
| 2024-01-09 | 2024-01-05 | 0.032 | 1,565,000 | +0 | 0.18% | 50,080 |
| 2024-01-08 | 2024-01-04 | 0.032 | 1,565,000 | +0 | 0.18% | 50,080 |
| 2024-01-05 | 2024-01-03 | 0.032 | 1,565,000 | +0 | 0.18% | 50,080 |
| 2024-01-04 | 2024-01-02 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2024-01-03 | 2023-12-29 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2024-01-02 | 2023-12-28 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-12-29 | 2023-12-27 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-12-28 | 2023-12-22 | 0.032 | 1,565,000 | +0 | 0.18% | 50,080 |
| 2023-12-27 | 2023-12-21 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-12-22 | 2023-12-20 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-12-21 | 2023-12-19 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-12-20 | 2023-12-18 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-12-19 | 2023-12-15 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-12-18 | 2023-12-14 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-12-15 | 2023-12-13 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-12-14 | 2023-12-12 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-12-13 | 2023-12-11 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-12-12 | 2023-12-08 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-12-11 | 2023-12-07 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-12-08 | 2023-12-06 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-12-07 | 2023-12-05 | 0.035 | 1,565,000 | +0 | 0.18% | 54,775 |
| 2023-12-06 | 2023-12-04 | 0.037 | 1,565,000 | +0 | 0.18% | 57,905 |
| 2023-12-05 | 2023-12-01 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-12-04 | 2023-11-30 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-12-01 | 2023-11-29 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-11-30 | 2023-11-28 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-11-29 | 2023-11-27 | 0.037 | 1,565,000 | +0 | 0.18% | 57,905 |
| 2023-11-28 | 2023-11-24 | 0.037 | 1,565,000 | +0 | 0.18% | 57,905 |
| 2023-11-27 | 2023-11-23 | 0.037 | 1,565,000 | +0 | 0.18% | 57,905 |
| 2023-11-24 | 2023-11-22 | 0.032 | 1,565,000 | +0 | 0.18% | 50,080 |
| 2023-11-23 | 2023-11-21 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-11-22 | 2023-11-20 | 0.035 | 1,565,000 | +0 | 0.18% | 54,775 |
| 2023-11-21 | 2023-11-17 | 0.037 | 1,565,000 | +0 | 0.18% | 57,905 |
| 2023-11-20 | 2023-11-16 | 0.031 | 1,565,000 | +0 | 0.18% | 48,515 |
| 2023-11-17 | 2023-11-15 | 0.032 | 1,565,000 | +0 | 0.18% | 50,080 |
| 2023-11-16 | 2023-11-14 | 0.031 | 1,565,000 | +0 | 0.18% | 48,515 |
| 2023-11-15 | 2023-11-13 | 0.031 | 1,565,000 | +0 | 0.18% | 48,515 |
| 2023-11-14 | 2023-11-10 | 0.031 | 1,565,000 | +0 | 0.18% | 48,515 |
| 2023-11-13 | 2023-11-09 | 0.031 | 1,565,000 | +0 | 0.18% | 48,515 |
| 2023-11-10 | 2023-11-08 | 0.031 | 1,565,000 | +0 | 0.18% | 48,515 |
| 2023-11-09 | 2023-11-07 | 0.030 | 1,565,000 | +0 | 0.18% | 46,950 |
| 2023-11-08 | 2023-11-06 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-11-07 | 2023-11-03 | 0.034 | 1,565,000 | +0 | 0.18% | 53,210 |
| 2023-11-06 | 2023-11-02 | 0.035 | 1,565,000 | +0 | 0.18% | 54,775 |
| 2023-11-03 | 2023-11-01 | 0.035 | 1,565,000 | +0 | 0.18% | 54,775 |
| 2023-11-02 | 2023-10-31 | 0.035 | 1,565,000 | +0 | 0.18% | 54,775 |
| 2023-11-01 | 2023-10-30 | 0.035 | 1,565,000 | +0 | 0.18% | 54,775 |
| 2023-10-31 | 2023-10-27 | 0.035 | 1,565,000 | +0 | 0.18% | 54,775 |
| 2023-10-30 | 2023-10-26 | 0.035 | 1,565,000 | +0 | 0.18% | 54,775 |
| 2023-10-27 | 2023-10-25 | 0.035 | 1,565,000 | +0 | 0.18% | 54,775 |
| 2023-10-26 | 2023-10-24 | 0.032 | 1,565,000 | +0 | 0.18% | 50,080 |
| 2023-10-25 | 2023-10-20 | 0.032 | 1,565,000 | +0 | 0.18% | 50,080 |
| 2023-10-24 | 2023-10-19 | 0.032 | 1,565,000 | +0 | 0.18% | 50,080 |
| 2023-10-20 | 2023-10-18 | 0.035 | 1,565,000 | +0 | 0.18% | 54,775 |
| 2023-10-19 | 2023-10-17 | 0.034 | 1,565,000 | +0 | 0.18% | 53,210 |
| 2023-10-18 | 2023-10-16 | 0.034 | 1,565,000 | +0 | 0.18% | 53,210 |
| 2023-10-17 | 2023-10-13 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-10-16 | 2023-10-12 | 0.035 | 1,565,000 | +0 | 0.18% | 54,775 |
| 2023-10-13 | 2023-10-11 | 0.032 | 1,565,000 | +0 | 0.18% | 50,080 |
| 2023-10-12 | 2023-10-10 | 0.035 | 1,565,000 | +0 | 0.18% | 54,775 |
| 2023-10-11 | 2023-10-09 | 0.035 | 1,565,000 | +0 | 0.18% | 54,775 |
| 2023-10-10 | 2023-10-06 | 0.034 | 1,565,000 | +0 | 0.18% | 53,210 |
| 2023-10-09 | 2023-10-05 | 0.034 | 1,565,000 | +0 | 0.18% | 53,210 |
| 2023-10-06 | 2023-10-04 | 0.034 | 1,565,000 | +0 | 0.18% | 53,210 |
| 2023-10-05 | 2023-10-03 | 0.034 | 1,565,000 | +0 | 0.18% | 53,210 |
| 2023-10-04 | 2023-09-29 | 0.034 | 1,565,000 | +0 | 0.18% | 53,210 |
| 2023-10-03 | 2023-09-28 | 0.033 | 1,565,000 | +0 | 0.18% | 51,645 |
| 2023-09-29 | 2023-09-27 | 0.037 | 1,565,000 | +0 | 0.18% | 57,905 |
| 2023-09-28 | 2023-09-26 | 0.037 | 1,565,000 | +0 | 0.18% | 57,905 |
| 2023-09-27 | 2023-09-25 | 0.039 | 1,565,000 | +0 | 0.18% | 61,035 |
| 2023-09-26 | 2023-09-22 | 0.039 | 1,565,000 | +0 | 0.18% | 61,035 |
| 2023-09-25 | 2023-09-21 | 0.039 | 1,565,000 | +0 | 0.18% | 61,035 |
| 2023-09-22 | 2023-09-20 | 0.039 | 1,565,000 | +0 | 0.18% | 61,035 |
| 2023-09-21 | 2023-09-19 | 0.039 | 1,565,000 | +0 | 0.18% | 61,035 |
| 2023-09-20 | 2023-09-18 | 0.039 | 1,565,000 | +0 | 0.18% | 61,035 |
| 2023-09-19 | 2023-09-15 | 0.039 | 1,565,000 | +0 | 0.18% | 61,035 |
| 2023-09-18 | 2023-09-14 | 0.038 | 1,565,000 | +0 | 0.18% | 59,470 |
| 2023-09-15 | 2023-09-13 | 0.038 | 1,565,000 | +0 | 0.18% | 59,470 |
| 2023-09-14 | 2023-09-12 | 0.038 | 1,565,000 | +0 | 0.18% | 59,470 |
| 2023-09-13 | 2023-09-11 | 0.038 | 1,565,000 | +0 | 0.18% | 59,470 |
| 2023-09-12 | 2023-09-07 | 0.038 | 1,565,000 | +0 | 0.18% | 59,470 |
| 2023-09-11 | 2023-09-06 | 0.038 | 1,565,000 | +0 | 0.18% | 59,470 |
| 2023-09-07 | 2023-09-05 | 0.038 | 1,565,000 | +0 | 0.18% | 59,470 |
| 2023-09-06 | 2023-09-04 | 0.040 | 1,565,000 | +0 | 0.18% | 62,600 |
| 2023-09-05 | 2023-08-31 | 0.036 | 1,565,000 | +0 | 0.18% | 56,340 |
| 2023-09-04 | 2023-08-30 | 0.038 | 1,565,000 | +0 | 0.18% | 59,470 |
| 2023-08-31 | 2023-08-29 | 0.038 | 1,565,000 | +0 | 0.18% | 59,470 |
| 2023-08-30 | 2023-08-28 | 0.038 | 1,565,000 | +0 | 0.18% | 59,470 |
| 2023-08-29 | 2023-08-25 | 0.038 | 1,565,000 | +0 | 0.18% | 59,470 |
| 2023-08-28 | 2023-08-24 | 0.038 | 1,565,000 | +0 | 0.18% | 59,470 |
| 2023-08-25 | 2023-08-23 | 0.039 | 1,565,000 | +0 | 0.18% | 61,035 |
| 2023-08-24 | 2023-08-22 | 0.039 | 1,565,000 | +0 | 0.18% | 61,035 |
| 2023-08-23 | 2023-08-21 | 0.039 | 1,565,000 | +0 | 0.18% | 61,035 |
| 2023-08-22 | 2023-08-18 | 0.038 | 1,565,000 | +0 | 0.18% | 59,470 |
| 2023-08-21 | 2023-08-17 | 0.038 | 1,565,000 | +0 | 0.18% | 59,470 |
| 2023-08-18 | 2023-08-16 | 0.039 | 1,565,000 | +0 | 0.18% | 61,035 |
| 2023-08-17 | 2023-08-15 | 0.039 | 1,565,000 | +0 | 0.18% | 61,035 |
| 2023-08-16 | 2023-08-14 | 0.040 | 1,565,000 | +0 | 0.18% | 62,600 |
| 2023-08-15 | 2023-08-11 | 0.040 | 1,565,000 | +0 | 0.18% | 62,600 |
| 2023-08-14 | 2023-08-10 | 0.040 | 1,565,000 | +0 | 0.18% | 62,600 |
| 2023-08-11 | 2023-08-09 | 0.040 | 1,565,000 | +0 | 0.18% | 62,600 |
| 2023-08-10 | 2023-08-08 | 0.041 | 1,565,000 | +0 | 0.18% | 64,165 |
| 2023-08-09 | 2023-08-07 | 0.041 | 1,565,000 | +0 | 0.18% | 64,165 |
| 2023-08-08 | 2023-08-04 | 0.045 | 1,565,000 | +0 | 0.18% | 70,425 |
| 2023-08-07 | 2023-08-03 | 0.044 | 1,565,000 | +0 | 0.18% | 68,860 |
| 2023-08-04 | 2023-08-02 | 0.044 | 1,565,000 | +0 | 0.18% | 68,860 |
| 2023-08-03 | 2023-08-01 | 0.044 | 1,565,000 | +0 | 0.18% | 68,860 |
| 2023-08-02 | 2023-07-31 | 0.044 | 1,565,000 | +0 | 0.18% | 68,860 |
| 2023-08-01 | 2023-07-28 | 0.045 | 1,565,000 | +0 | 0.18% | 70,425 |
| 2023-07-31 | 2023-07-27 | 0.045 | 1,565,000 | +0 | 0.18% | 70,425 |
| 2023-07-28 | 2023-07-26 | 0.043 | 1,565,000 | +0 | 0.18% | 67,295 |
| 2023-07-27 | 2023-07-25 | 0.043 | 1,565,000 | +0 | 0.18% | 67,295 |
| 2023-07-26 | 2023-07-24 | 0.043 | 1,565,000 | +0 | 0.18% | 67,295 |
| 2023-07-25 | 2023-07-21 | 0.043 | 1,565,000 | +0 | 0.18% | 67,295 |
| 2023-07-24 | 2023-07-20 | 0.043 | 1,565,000 | +0 | 0.18% | 67,295 |
| 2023-07-21 | 2023-07-19 | 0.045 | 1,565,000 | +0 | 0.18% | 70,425 |
| 2023-07-20 | 2023-07-18 | 0.045 | 1,565,000 | +0 | 0.18% | 70,425 |
| 2023-07-19 | 2023-07-14 | 0.042 | 1,565,000 | +0 | 0.18% | 65,730 |
| 2023-07-18 | 2023-07-13 | 0.041 | 1,565,000 | +0 | 0.18% | 64,165 |
| 2023-07-14 | 2023-07-12 | 0.048 | 1,565,000 | +0 | 0.18% | 75,120 |
| 2023-07-13 | 2023-07-11 | 0.044 | 1,565,000 | +0 | 0.18% | 68,860 |
| 2023-07-12 | 2023-07-10 | 0.044 | 1,565,000 | +0 | 0.18% | 68,860 |
| 2023-07-11 | 2023-07-07 | 0.044 | 1,565,000 | +0 | 0.18% | 68,860 |
| 2023-07-10 | 2023-07-06 | 0.044 | 1,565,000 | +0 | 0.18% | 68,860 |
| 2023-07-07 | 2023-07-05 | 0.044 | 1,565,000 | +0 | 0.18% | 68,860 |
| 2023-07-06 | 2023-07-04 | 0.044 | 1,565,000 | +0 | 0.18% | 68,860 |
| 2023-07-05 | 2023-07-03 | 0.045 | 1,565,000 | +0 | 0.18% | 70,425 |
| 2023-07-04 | 2023-06-30 | 0.045 | 1,565,000 | +0 | 0.18% | 70,425 |
| 2023-07-03 | 2023-06-29 | 0.045 | 1,565,000 | +0 | 0.18% | 70,425 |
| 2023-06-30 | 2023-06-28 | 0.045 | 1,565,000 | +0 | 0.18% | 70,425 |
| 2023-06-29 | 2023-06-27 | 0.046 | 1,565,000 | +0 | 0.18% | 71,990 |
| 2023-06-28 | 2023-06-26 | 0.045 | 1,565,000 | +0 | 0.18% | 70,425 |
| 2023-06-27 | 2023-06-23 | 0.046 | 1,565,000 | +0 | 0.18% | 71,990 |
| 2023-06-26 | 2023-06-21 | 0.046 | 1,565,000 | +0 | 0.18% | 71,990 |
| 2023-06-23 | 2023-06-20 | 0.048 | 1,565,000 | +0 | 0.18% | 75,120 |
| 2023-06-21 | 2023-06-19 | 0.048 | 1,565,000 | +0 | 0.18% | 75,120 |
| 2023-06-20 | 2023-06-16 | 0.048 | 1,565,000 | +0 | 0.18% | 75,120 |
| 2023-06-19 | 2023-06-15 | 0.049 | 1,565,000 | +0 | 0.18% | 76,685 |
| 2023-06-16 | 2023-06-14 | 0.044 | 1,565,000 | +0 | 0.18% | 68,860 |
| 2023-06-15 | 2023-06-13 | 0.045 | 1,565,000 | +0 | 0.18% | 70,425 |
| 2023-06-14 | 2023-06-12 | 0.045 | 1,565,000 | +0 | 0.18% | 70,425 |
| 2023-06-13 | 2023-06-09 | 0.046 | 1,565,000 | +0 | 0.18% | 71,990 |
| 2023-06-12 | 2023-06-08 | 0.046 | 1,565,000 | +0 | 0.18% | 71,990 |
| 2023-06-09 | 2023-06-07 | 0.043 | 1,565,000 | -2,000 | 0.18% | 67,295 |
| 2022-06-13 | 2022-06-09 | 0.063 | 1,567,000 | -28,000 | 0.18% | 98,721 |
| 2022-01-19 | 2022-01-17 | 0.083 | 1,595,000 | -100,000 | 0.18% | 132,385 |
| 2022-01-14 | 2022-01-12 | 0.088 | 1,695,000 | +4,000 | 0.19% | 149,160 |
| 2022-01-13 | 2022-01-11 | 0.083 | 1,691,000 | -500,000 | 0.19% | 140,353 |
| 2022-01-12 | 2022-01-10 | 0.088 | 2,191,000 | +496,000 | 0.25% | 192,808 |
| 2022-01-07 | 2022-01-05 | 0.085 | 1,695,000 | +100,000 | 0.19% | 144,075 |
| 2021-02-26 | 2021-02-24 | 0.119 | 1,595,000 | -600,000 | 0.18% | 189,805 |
| 2020-12-16 | 2020-12-14 | 0.150 | 2,195,000 | +600,000 | 0.25% | 329,250 |
| 2020-11-30 | 2020-11-26 | 0.088 | 1,595,000 | -356,000 | 0.18% | 140,360 |
| 2020-11-26 | 2020-11-24 | 0.079 | 1,951,000 | -140,000 | 0.22% | 154,129 |
| 2020-08-24 | 2020-08-20 | 0.095 | 2,091,000 | -16,000 | 0.24% | 198,645 |
| 2020-08-19 | 2020-08-17 | 0.101 | 2,107,000 | +512,000 | 0.24% | 212,807 |
| 2020-07-17 | 2020-07-15 | 0.062 | 1,595,000 | -24,000 | 0.18% | 98,890 |
| 2019-03-15 | 2019-03-13 | 0.209 | 1,619,000 | -220,000 | 0.18% | 338,371 |
| 2019-03-14 | 2019-03-12 | 0.220 | 1,839,000 | +220,000 | 0.21% | 404,580 |
| 2018-12-27 | 2018-12-20 | 0.138 | 1,619,000 | -320,000 | 0.18% | 223,422 |
| 2018-12-20 | 2018-12-18 | 0.137 | 1,939,000 | +320,000 | 0.22% | 265,643 |
| 2018-08-09 | 2018-08-07 | 0.195 | 1,619,000 | -4,000 | 0.19% | 315,705 |
| 2018-06-27 | 2018-06-25 | 0.244 | 1,623,000 | +18,000 | 0.19% | 396,012 |
| 2018-03-22 | 2018-03-20 | 0.295 | 1,605,000 | -40,000 | 0.18% | 473,475 |
| 2018-03-21 | 2018-03-19 | 0.300 | 1,645,000 | -292,000 | 0.19% | 493,500 |
| 2018-03-15 | 2018-03-13 | 0.290 | 1,937,000 | +120,000 | 0.22% | 561,730 |
| 2018-01-11 | 2018-01-09 | 0.335 | 1,817,000 | -80,000 | 0.21% | 608,695 |
| 2018-01-10 | 2018-01-08 | 0.340 | 1,897,000 | +100,000 | 0.22% | 644,980 |
| 2018-01-08 | 2018-01-04 | 0.360 | 1,797,000 | +52,000 | 0.21% | 646,920 |
| 2018-01-05 | 2018-01-03 | 0.380 | 1,745,000 | +100,000 | 0.20% | 663,100 |
| 2018-01-04 | 2018-01-02 | 0.340 | 1,645,000 | -100,000 | 0.19% | 559,300 |
| 2017-11-03 | 2017-11-01 | 0.395 | 1,745,000 | +40,000 | 0.20% | 689,275 |
| 2017-10-10 | 2017-10-06 | 0.410 | 1,705,000 | -40,000 | 0.20% | 699,050 |
| 2017-09-28 | 2017-09-26 | 0.445 | 1,745,000 | +140,000 | 0.20% | 776,525 |
| 2017-09-27 | 2017-09-25 | 0.415 | 1,605,000 | -40,000 | 0.18% | 666,075 |
| 2017-09-22 | 2017-09-20 | 0.445 | 1,645,000 | -60,000 | 0.19% | 732,025 |
| 2017-09-21 | 2017-09-19 | 0.435 | 1,705,000 | +100,000 | 0.20% | 741,675 |
| 2017-09-20 | 2017-09-18 | 0.395 | 1,605,000 | -80,000 | 0.18% | 633,975 |
| 2017-09-05 | 2017-09-01 | 0.360 | 1,685,000 | -12,000 | 0.19% | 606,600 |
| 2017-09-04 | 2017-08-31 | 0.375 | 1,697,000 | -40,000 | 0.20% | 636,375 |
| 2017-09-01 | 2017-08-30 | 0.370 | 1,737,000 | -328,000 | 0.20% | 642,690 |
| 2017-08-18 | 2017-08-16 | 0.405 | 2,065,000 | -132,000 | 0.24% | 836,325 |
| 2017-08-11 | 2017-08-09 | 0.410 | 2,197,000 | +40,000 | 0.25% | 900,770 |
| 2017-08-10 | 2017-08-08 | 0.415 | 2,157,000 | -36,000 | 0.25% | 895,155 |
| 2017-08-09 | 2017-08-07 | 0.415 | 2,193,000 | -4,000 | 0.25% | 910,095 |
| 2017-08-07 | 2017-08-03 | 0.420 | 2,197,000 | -20,000 | 0.25% | 922,740 |
| 2017-08-02 | 2017-07-31 | 0.410 | 2,217,000 | -400,000 | 0.26% | 908,970 |
| 2017-07-27 | 2017-07-25 | 0.420 | 2,617,000 | +400,000 | 0.30% | 1,099,140 |
| 2017-07-18 | 2017-07-14 | 0.430 | 2,217,000 | -60,000 | 0.26% | 953,310 |
| 2017-07-14 | 2017-07-12 | 0.435 | 2,277,000 | +60,000 | 0.26% | 990,495 |
| 2017-07-06 | 2017-07-04 | 0.410 | 2,217,000 | -200,000 | 0.26% | 908,970 |
| 2017-07-03 | 2017-06-29 | 0.465 | 2,417,000 | -40,000 | 0.28% | 1,123,905 |
| 2017-06-30 | 2017-06-28 | 0.430 | 2,457,000 | +200,000 | 0.28% | 1,056,510 |
| 2017-06-29 | 2017-06-27 | 0.405 | 2,257,000 | +40,000 | 0.26% | 914,085 |
| 2017-06-20 | 2017-06-16 | 0.440 | 2,217,000 | -100,000 | 0.26% | 975,480 |
| 2017-06-09 | 2017-06-07 | 0.455 | 2,317,000 | +100,000 | 0.27% | 1,054,235 |
| 2017-05-25 | 2017-05-23 | 0.480 | 2,217,000 | -40,000 | 0.26% | 1,064,160 |
| 2017-05-18 | 2017-05-16 | 0.490 | 2,257,000 | -92,000 | 0.26% | 1,105,930 |
| 2017-05-17 | 2017-05-15 | 0.480 | 2,349,000 | +104,000 | 0.27% | 1,127,520 |
| 2017-04-27 | 2017-04-25 | 0.475 | 2,245,000 | -80,000 | 0.26% | 1,066,375 |
| 2017-04-21 | 2017-04-19 | 0.465 | 2,325,000 | -100,000 | 0.27% | 1,081,125 |
| 2017-04-19 | 2017-04-13 | 0.495 | 2,425,000 | +68,000 | 0.28% | 1,200,375 |
| 2017-04-12 | 2017-04-10 | 0.510 | 2,357,000 | +108,000 | 0.27% | 1,202,070 |
| 2017-03-27 | 2017-03-23 | 0.530 | 2,249,000 | -20,000 | 0.26% | 1,191,970 |
| 2017-03-24 | 2017-03-22 | 0.495 | 2,269,000 | -68,000 | 0.26% | 1,123,155 |
| 2017-03-23 | 2017-03-21 | 0.500 | 2,337,000 | -280,000 | 0.27% | 1,168,500 |
| 2017-03-17 | 2017-03-15 | 0.495 | 2,617,000 | -2,000 | 0.30% | 1,295,415 |
| 2017-03-09 | 2017-03-07 | 0.500 | 2,619,000 | -100,000 | 0.30% | 1,309,500 |
| 2017-03-07 | 2017-03-03 | 0.500 | 2,719,000 | -38,000 | 0.31% | 1,359,500 |
| 2017-03-06 | 2017-03-02 | 0.500 | 2,757,000 | +64,000 | 0.32% | 1,378,500 |
| 2017-03-02 | 2017-02-28 | 0.500 | 2,693,000 | -140,000 | 0.31% | 1,346,500 |
| 2017-02-27 | 2017-02-23 | 0.520 | 2,833,000 | +20,000 | 0.33% | 1,473,160 |
| 2017-02-23 | 2017-02-21 | 0.520 | 2,813,000 | -580,000 | 0.32% | 1,462,760 |
| 2017-02-22 | 2017-02-20 | 0.520 | 3,393,000 | -280,000 | 0.39% | 1,764,360 |
| 2017-02-21 | 2017-02-17 | 0.510 | 3,673,000 | +1,100,000 | 0.42% | 1,873,230 |
| 2017-02-20 | 2017-02-16 | 0.495 | 2,573,000 | +100,000 | 0.30% | 1,273,635 |
| 2017-02-14 | 2017-02-10 | 0.500 | 2,473,000 | +80,000 | 0.28% | 1,236,500 |
| 2017-02-10 | 2017-02-08 | 0.495 | 2,393,000 | -224,000 | 0.28% | 1,184,535 |
| 2017-02-09 | 2017-02-07 | 0.500 | 2,617,000 | +144,000 | 0.30% | 1,308,500 |
| 2017-02-08 | 2017-02-06 | 0.520 | 2,473,000 | -40,000 | 0.28% | 1,285,960 |
| 2017-02-07 | 2017-02-03 | 0.550 | 2,513,000 | +356,000 | 0.29% | 1,382,150 |
| 2017-02-06 | 2017-02-02 | 0.550 | 2,157,000 | +264,000 | 0.25% | 1,186,350 |
| 2017-02-03 | 2017-02-01 | 0.570 | 1,893,000 | +132,000 | 0.22% | 1,079,010 |
| 2017-02-02 | 2017-01-27 | 0.550 | 1,761,000 | -81,000 | 0.20% | 968,550 |
| 2017-02-01 | 2017-01-25 | 0.570 | 1,842,000 | +212,000 | 0.32% | 1,049,940 |
| 2017-01-13 | 2017-01-11 | 0.510 | 1,630,000 | -112,000 | 0.28% | 831,300 |
| 2017-01-12 | 2017-01-10 | 0.500 | 1,742,000 | -112,000 | 0.30% | 871,000 |
| 2017-01-11 | 2017-01-09 | 0.500 | 1,854,000 | +70,000 | 0.32% | 927,000 |
| 2017-01-10 | 2017-01-06 | 0.500 | 1,784,000 | +42,000 | 0.31% | 892,000 |
| 2016-12-29 | 2016-12-23 | 0.513 | 1,742,000 | -320,000 | 0.30% | 894,265 |
| 2016-12-28 | 2016-12-22 | 0.498 | 2,062,000 | +182,366 | 0.36% | 1,027,405 |
| 2016-12-23 | 2016-12-21 | 0.503 | 1,879,634 | -274,196 | 0.33% | 946,000 |
| 2016-12-20 | 2016-12-16 | 0.503 | 2,153,830 | +294,065 | 0.37% | 1,084,000 |
| 2016-12-12 | 2016-12-08 | 0.564 | 1,859,765 | -39,738 | 0.32% | 1,048,320 |
| 2016-12-02 | 2016-11-30 | 0.594 | 1,899,503 | +39,738 | 0.33% | 1,128,080 |
| 2016-11-25 | 2016-11-23 | 0.594 | 1,859,765 | -198,693 | 0.32% | 1,104,480 |
| 2016-11-23 | 2016-11-21 | 0.594 | 2,058,458 | +99,347 | 0.36% | 1,222,480 |
| 2016-11-21 | 2016-11-17 | 0.594 | 1,959,111 | +149,019 | 0.34% | 1,163,480 |
| 2016-10-24 | 2016-10-19 | 0.574 | 1,810,092 | -198,692 | 0.31% | 1,038,540 |
| 2016-10-19 | 2016-10-17 | 0.533 | 2,008,784 | +198,692 | 0.35% | 1,071,660 |
| 2016-10-18 | 2016-10-14 | 0.594 | 1,810,092 | -377,516 | 0.31% | 1,074,980 |
| 2016-10-17 | 2016-10-13 | 0.684 | 2,187,608 | +586,144 | 0.38% | 1,497,360 |
| 2016-10-04 | 2016-09-30 | 0.634 | 1,601,464 | +1,390,850 | 0.28% | 1,015,560 |
| 2016-09-23 | 2016-09-21 | 0.695 | 210,614 | +49,673 | 0.04% | 146,280 |
| 2016-09-12 | 2016-09-08 | 0.695 | 160,941 | -27,817 | 0.03% | 111,780 |
| 2016-08-22 | 2016-08-18 | 0.654 | 188,758 | +9,934 | 0.03% | 123,500 |
| 2016-07-15 | 2016-07-13 | 0.695 | 178,824 | -49,673 | 0.03% | 124,200 |
| 2016-07-11 | 2016-07-07 | 0.715 | 228,497 | +61,595 | 0.04% | 163,300 |
| 2016-07-08 | 2016-07-06 | 0.725 | 166,902 | -49,673 | 0.03% | 120,960 |
| 2016-06-22 | 2016-06-20 | 0.785 | 216,575 | -119,216 | 0.05% | 170,040 |
| 2016-06-21 | 2016-06-17 | 0.775 | 335,791 | +71,530 | 0.07% | 260,260 |
| 2016-06-20 | 2016-06-16 | 0.735 | 264,261 | +27,817 | 0.06% | 194,180 |
| 2016-06-16 | 2016-06-14 | 0.735 | 236,444 | +19,869 | 0.05% | 173,740 |
| 2016-06-13 | 2016-06-08 | 0.785 | 216,575 | -49,673 | 0.05% | 170,040 |
| 2016-06-10 | 2016-06-07 | 0.856 | 266,248 | +9,934 | 0.06% | 227,800 |
| 2016-06-08 | 2016-06-06 | 0.911 | 256,314 | +89,412 | 0.05% | 233,557 |
| 2016-06-07 | 2016-06-03 | 0.819 | 166,902 | +2,813 | 0.03% | 136,704 |
| 2016-03-24 | 2016-03-22 | 1.065 | 164,089 | +27,348 | 0.03% | 174,720 |
| 2016-03-23 | 2016-03-21 | 1.024 | 136,741 | -19,534 | 0.03% | 140,000 |
| 2016-03-03 | 2016-03-01 | 0.962 | 156,275 | -39,069 | 0.03% | 150,400 |
| 2015-11-02 | 2015-10-29 | 1.024 | 195,344 | -9,767 | 0.04% | 200,000 |
| 2015-10-02 | 2015-09-29 | 1.044 | 205,111 | -9,767 | 0.04% | 214,200 |
| 2015-08-17 | 2015-08-13 | 1.167 | 214,878 | -29,302 | 0.05% | 250,799 |
| 2015-07-30 | 2015-07-28 | 1.290 | 244,180 | +78,138 | 0.05% | 315,000 |
| 2015-07-27 | 2015-07-23 | 1.495 | 166,042 | +19,534 | 0.04% | 248,199 |
| 2015-07-23 | 2015-07-21 | 1.474 | 146,508 | -19,534 | 0.03% | 216,000 |
| 2015-07-22 | 2015-07-20 | 1.239 | 166,042 | +19,534 | 0.04% | 205,699 |
| 2015-07-15 | 2015-07-13 | 1.188 | 146,508 | +29,302 | 0.03% | 174,000 |
| 2015-07-09 | 2015-07-07 | 1.085 | 117,206 | -19,535 | 0.02% | 127,200 |
| 2015-06-05 | 2015-06-03 | 1.633 | 136,741 | -9,767 | 0.03% | 223,320 |
| 2015-06-04 | 2015-06-02 | 1.612 | 146,508 | +1,391 | 0.03% | 236,243 |
| 2015-06-03 | 2015-06-01 | 1.581 | 145,117 | +19,349 | 0.03% | 229,500 |
| 2015-05-29 | 2015-05-27 | 1.581 | 125,768 | -338,607 | 0.03% | 198,900 |
| 2015-05-28 | 2015-05-26 | 1.612 | 464,375 | +156,727 | 0.12% | 748,800 |
| 2015-05-27 | 2015-05-22 | 1.612 | 307,648 | +193,489 | 0.08% | 496,079 |
| 2015-05-26 | 2015-05-21 | 1.426 | 114,159 | -125,768 | 0.03% | 162,840 |
| 2015-05-21 | 2015-05-19 | 1.561 | 239,927 | -48,372 | 0.06% | 374,480 |
| 2015-05-20 | 2015-05-18 | 1.581 | 288,299 | +48,372 | 0.07% | 455,939 |
| 2015-05-05 | 2015-04-30 | 1.395 | 239,927 | -19,349 | 0.06% | 334,800 |
| 2015-04-10 | 2015-04-08 | 1.313 | 259,276 | -1,935 | 0.07% | 340,360 |
| 2015-03-27 | 2015-03-25 | 1.044 | 261,211 | -9,674 | 0.07% | 272,700 |
| 2014-11-28 | 2014-11-26 | 1.333 | 270,885 | -1,935 | 0.07% | 361,200 |
| 2014-11-14 | 2014-11-12 | 1.230 | 272,820 | -9,675 | 0.07% | 335,580 |
| 2014-10-13 | 2014-10-09 | 1.375 | 282,495 | -744,934 | 0.07% | 388,360 |
| 2014-09-29 | 2014-09-25 | 1.426 | 1,027,429 | +9,674 | 0.26% | 1,465,559 |
| 2014-08-29 | 2014-08-27 | 1.530 | 1,017,755 | -1,935 | 0.26% | 1,556,960 |
| 2014-08-26 | 2014-08-22 | 1.519 | 1,019,690 | +9,675 | 0.26% | 1,549,380 |
| 2014-08-25 | 2014-08-21 | 1.509 | 1,010,015 | -40,633 | 0.26% | 1,524,240 |
| 2014-08-22 | 2014-08-20 | 1.612 | 1,050,648 | +38,698 | 0.27% | 1,694,160 |
| 2014-08-20 | 2014-08-18 | 1.540 | 1,011,950 | +19,349 | 0.26% | 1,558,540 |
| 2014-08-18 | 2014-08-14 | 1.623 | 992,601 | -73,526 | 0.25% | 1,610,820 |
| 2014-08-15 | 2014-08-13 | 1.571 | 1,066,127 | -96,745 | 0.27% | 1,675,040 |
| 2014-08-14 | 2014-08-12 | 1.592 | 1,162,872 | +125,768 | 0.30% | 1,851,080 |
| 2014-08-13 | 2014-08-11 | 1.550 | 1,037,104 | +719,781 | 0.27% | 1,608,000 |
| 2014-08-08 | 2014-08-06 | 1.416 | 317,323 | -58,047 | 0.08% | 449,360 |
| 2014-08-07 | 2014-08-05 | 1.437 | 375,370 | +77,396 | 0.10% | 539,320 |
| 2014-08-05 | 2014-08-01 | 1.416 | 297,974 | -19,349 | 0.08% | 421,960 |
| 2014-07-31 | 2014-07-29 | 1.509 | 317,323 | -54,177 | 0.08% | 478,880 |
| 2014-07-30 | 2014-07-28 | 1.468 | 371,500 | -32,893 | 0.10% | 545,280 |
| 2014-07-29 | 2014-07-25 | 1.437 | 404,393 | +32,893 | 0.10% | 581,020 |
| 2014-07-21 | 2014-07-17 | 1.375 | 371,500 | -3,870 | 0.10% | 510,720 |
| 2014-07-09 | 2014-07-07 | 1.364 | 375,370 | -48,372 | 0.10% | 512,160 |
| 2014-07-08 | 2014-07-04 | 1.395 | 423,742 | +52,242 | 0.11% | 591,300 |
| 2014-06-27 | 2014-06-25 | 1.375 | 371,500 | -29,023 | 0.10% | 510,720 |
| 2014-06-25 | 2014-06-23 | 1.354 | 400,523 | +29,023 | 0.10% | 542,340 |
| 2014-06-20 | 2014-06-18 | 1.530 | 371,500 | -9,674 | 0.10% | 568,320 |
| 2014-06-17 | 2014-06-13 | 1.592 | 381,174 | -42,568 | 0.10% | 606,759 |
| 2014-05-30 | 2014-05-28 | 1.488 | 423,742 | -67,721 | 0.11% | 630,720 |
| 2014-05-29 | 2014-05-27 | 1.447 | 491,463 | -13,545 | 0.13% | 711,199 |
| 2014-05-28 | 2014-05-26 | 1.313 | 505,008 | -15,479 | 0.13% | 662,940 |
| 2014-05-27 | 2014-05-23 | 1.271 | 520,487 | +36,763 | 0.13% | 661,740 |
| 2014-05-26 | 2014-05-22 | 1.261 | 483,724 | +38,698 | 0.12% | 610,000 |
| 2014-05-23 | 2014-05-21 | 1.313 | 445,026 | -19,349 | 0.11% | 584,200 |
| 2014-05-19 | 2014-05-15 | 1.375 | 464,375 | -77,396 | 0.12% | 638,400 |
| 2014-05-16 | 2014-05-14 | 1.333 | 541,771 | +38,698 | 0.14% | 722,400 |
| 2014-05-13 | 2014-05-09 | 1.230 | 503,073 | +38,698 | 0.13% | 618,800 |
| 2014-05-09 | 2014-05-07 | 1.406 | 464,375 | -52,242 | 0.12% | 652,800 |
| 2014-05-07 | 2014-05-02 | 1.416 | 516,617 | -1,935 | 0.13% | 731,580 |
| 2014-05-02 | 2014-04-29 | 1.571 | 518,552 | -96,745 | 0.13% | 814,720 |
| 2014-04-24 | 2014-04-22 | 1.561 | 615,297 | -34,828 | 0.16% | 960,360 |
| 2014-04-11 | 2014-04-09 | 1.819 | 650,125 | -1,935 | 0.17% | 1,182,720 |
| 2014-04-08 | 2014-04-04 | 1.902 | 652,060 | +9,675 | 0.17% | 1,240,161 |
| 2014-03-31 | 2014-03-27 | 1.778 | 642,385 | +7,739 | 0.16% | 1,142,080 |
| 2014-03-28 | 2014-03-26 | 1.943 | 634,646 | +96,745 | 0.16% | 1,233,281 |
| 2014-03-27 | 2014-03-25 | 1.933 | 537,901 | -13,544 | 0.14% | 1,039,720 |
| 2014-03-20 | 2014-03-18 | 2.088 | 551,445 | -19,349 | 0.14% | 1,151,400 |
| 2014-03-18 | 2014-03-14 | 2.016 | 570,794 | -11,609 | 0.15% | 1,150,500 |
| 2014-03-17 | 2014-03-13 | 2.057 | 582,403 | -19,349 | 0.15% | 1,197,979 |
| 2014-03-14 | 2014-03-12 | 2.057 | 601,752 | -50,308 | 0.16% | 1,237,779 |
| 2014-03-13 | 2014-03-11 | 2.067 | 652,060 | -23,218 | 0.17% | 1,348,001 |
| 2014-03-12 | 2014-03-10 | 2.067 | 675,278 | +3,869 | 0.17% | 1,395,999 |
| 2014-03-10 | 2014-03-06 | 2.047 | 671,409 | +40,633 | 0.17% | 1,374,121 |
| 2014-03-07 | 2014-03-05 | 2.150 | 630,776 | -110,289 | 0.16% | 1,356,160 |
| 2014-03-06 | 2014-03-04 | 1.995 | 741,065 | +13,544 | 0.19% | 1,478,380 |
| 2014-03-05 | 2014-03-03 | 2.047 | 727,521 | +21,284 | 0.19% | 1,488,961 |
| 2014-03-04 | 2014-02-28 | 2.129 | 706,237 | 0.18% | 1,503,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy