History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2025-10-13 | 2025-10-09 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2025-10-10 | 2025-10-08 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2025-10-09 | 2025-10-06 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2025-10-08 | 2025-10-03 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2025-10-06 | 2025-10-02 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2025-10-03 | 2025-09-30 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2025-10-02 | 2025-09-29 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2025-09-30 | 2025-09-26 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2025-09-29 | 2025-09-25 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2025-09-26 | 2025-09-24 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2025-09-25 | 2025-09-23 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-09-24 | 2025-09-22 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-09-23 | 2025-09-19 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2025-09-22 | 2025-09-18 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2025-09-19 | 2025-09-17 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-09-18 | 2025-09-16 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-09-17 | 2025-09-15 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-09-16 | 2025-09-12 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-09-15 | 2025-09-11 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-09-11 | 2025-09-09 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2025-09-10 | 2025-09-08 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-09-09 | 2025-09-05 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2025-09-08 | 2025-09-04 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2025-09-05 | 2025-09-03 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-09-04 | 2025-09-02 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-09-03 | 2025-09-01 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-09-02 | 2025-08-29 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2025-09-01 | 2025-08-28 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2025-08-29 | 2025-08-27 | 0.052 | 54,000 | +0 | 0.01% | 2,808 |
| 2025-08-28 | 2025-08-26 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2025-08-27 | 2025-08-25 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2025-08-26 | 2025-08-22 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2025-08-25 | 2025-08-21 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2025-08-22 | 2025-08-20 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2025-08-21 | 2025-08-19 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2025-08-20 | 2025-08-18 | 0.052 | 54,000 | +0 | 0.01% | 2,808 |
| 2025-08-19 | 2025-08-15 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2025-08-18 | 2025-08-14 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2025-08-15 | 2025-08-13 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2025-08-14 | 2025-08-12 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-08-13 | 2025-08-11 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-08-12 | 2025-08-08 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2025-08-11 | 2025-08-07 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2025-08-08 | 2025-08-06 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2025-08-07 | 2025-08-05 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2025-08-06 | 2025-08-04 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2025-08-05 | 2025-08-01 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2025-08-04 | 2025-07-31 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2025-08-01 | 2025-07-30 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2025-07-31 | 2025-07-29 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2025-07-30 | 2025-07-28 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-07-29 | 2025-07-25 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2025-07-28 | 2025-07-24 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2025-07-25 | 2025-07-23 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2025-07-24 | 2025-07-22 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2025-07-23 | 2025-07-21 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2025-07-22 | 2025-07-18 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-07-18 | 2025-07-16 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-07-17 | 2025-07-15 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-07-16 | 2025-07-14 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-07-15 | 2025-07-11 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-07-14 | 2025-07-10 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-07-11 | 2025-07-09 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-07-10 | 2025-07-08 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-07-09 | 2025-07-07 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-07-08 | 2025-07-04 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-07-07 | 2025-07-03 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2025-07-04 | 2025-07-02 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2025-07-03 | 2025-06-30 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2025-07-02 | 2025-06-27 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-06-30 | 2025-06-26 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2025-06-27 | 2025-06-25 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-06-26 | 2025-06-24 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-06-25 | 2025-06-23 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-06-24 | 2025-06-20 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-06-23 | 2025-06-19 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2025-06-20 | 2025-06-18 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-06-19 | 2025-06-17 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-06-18 | 2025-06-16 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-06-17 | 2025-06-13 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-06-16 | 2025-06-12 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2025-06-13 | 2025-06-11 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-06-12 | 2025-06-10 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2025-06-11 | 2025-06-09 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2025-06-10 | 2025-06-06 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-06-09 | 2025-06-05 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2025-06-06 | 2025-06-04 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2025-06-05 | 2025-06-03 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2025-06-04 | 2025-06-02 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-06-03 | 2025-05-30 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-06-02 | 2025-05-29 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2025-05-30 | 2025-05-28 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-05-29 | 2025-05-27 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-05-28 | 2025-05-26 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-05-27 | 2025-05-23 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-05-26 | 2025-05-22 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-05-23 | 2025-05-21 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2025-05-22 | 2025-05-20 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2025-05-21 | 2025-05-19 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-05-20 | 2025-05-16 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2025-05-19 | 2025-05-15 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2025-05-16 | 2025-05-14 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2025-05-15 | 2025-05-13 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2025-05-14 | 2025-05-12 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2025-05-13 | 2025-05-09 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-05-12 | 2025-05-08 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-05-09 | 2025-05-07 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-05-08 | 2025-05-06 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-05-07 | 2025-05-02 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-05-06 | 2025-04-30 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-05-02 | 2025-04-29 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-04-30 | 2025-04-28 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2025-04-29 | 2025-04-25 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-04-28 | 2025-04-24 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-04-25 | 2025-04-23 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-04-24 | 2025-04-22 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-04-23 | 2025-04-17 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-04-22 | 2025-04-16 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-04-17 | 2025-04-15 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-04-16 | 2025-04-14 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-04-15 | 2025-04-11 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-04-14 | 2025-04-10 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-04-11 | 2025-04-09 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-04-10 | 2025-04-08 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-04-09 | 2025-04-07 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-04-08 | 2025-04-03 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-04-07 | 2025-04-02 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-04-03 | 2025-04-01 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-04-02 | 2025-03-31 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2025-04-01 | 2025-03-28 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2025-03-31 | 2025-03-27 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-03-28 | 2025-03-26 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-03-27 | 2025-03-25 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-03-26 | 2025-03-24 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2025-03-25 | 2025-03-21 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-03-24 | 2025-03-20 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2025-03-21 | 2025-03-19 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2025-03-20 | 2025-03-18 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-03-19 | 2025-03-17 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-03-18 | 2025-03-14 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-03-17 | 2025-03-13 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-03-14 | 2025-03-12 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-03-13 | 2025-03-11 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-03-12 | 2025-03-10 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-03-11 | 2025-03-07 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-03-10 | 2025-03-06 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-03-07 | 2025-03-05 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2025-03-06 | 2025-03-04 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2025-03-05 | 2025-03-03 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2025-03-04 | 2025-02-28 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-03-03 | 2025-02-27 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-02-28 | 2025-02-26 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-02-27 | 2025-02-25 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-02-26 | 2025-02-24 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-02-25 | 2025-02-21 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-02-24 | 2025-02-20 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-02-21 | 2025-02-19 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-02-20 | 2025-02-18 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-02-19 | 2025-02-17 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-02-18 | 2025-02-14 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2025-02-17 | 2025-02-13 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2025-02-14 | 2025-02-12 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-02-13 | 2025-02-11 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-02-12 | 2025-02-10 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-02-11 | 2025-02-07 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-02-10 | 2025-02-06 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2025-02-07 | 2025-02-05 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-02-06 | 2025-02-04 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-02-05 | 2025-02-03 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-02-04 | 2025-01-28 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-02-03 | 2025-01-24 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-01-27 | 2025-01-23 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-01-24 | 2025-01-22 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-01-23 | 2025-01-21 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-01-22 | 2025-01-20 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-01-21 | 2025-01-17 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-01-20 | 2025-01-16 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-01-17 | 2025-01-15 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-01-16 | 2025-01-14 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-01-15 | 2025-01-13 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-01-14 | 2025-01-10 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-01-13 | 2025-01-09 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-01-10 | 2025-01-08 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2025-01-09 | 2025-01-07 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2025-01-08 | 2025-01-06 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2025-01-07 | 2025-01-03 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2025-01-06 | 2025-01-02 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-01-03 | 2024-12-31 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-01-02 | 2024-12-27 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2024-12-30 | 2024-12-24 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2024-12-27 | 2024-12-20 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2024-12-23 | 2024-12-19 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2024-12-20 | 2024-12-18 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2024-12-19 | 2024-12-17 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2024-12-18 | 2024-12-16 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2024-12-17 | 2024-12-13 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2024-12-16 | 2024-12-12 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2024-12-13 | 2024-12-11 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2024-12-12 | 2024-12-10 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2024-12-11 | 2024-12-09 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2024-12-10 | 2024-12-06 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2024-12-09 | 2024-12-05 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2024-12-06 | 2024-12-04 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2024-12-05 | 2024-12-03 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2024-12-04 | 2024-12-02 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2024-12-03 | 2024-11-29 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-12-02 | 2024-11-28 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-29 | 2024-11-27 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-28 | 2024-11-26 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-11-27 | 2024-11-25 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-11-26 | 2024-11-22 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-11-25 | 2024-11-21 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-11-22 | 2024-11-20 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-21 | 2024-11-19 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-20 | 2024-11-18 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-11-19 | 2024-11-15 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-11-18 | 2024-11-14 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2024-11-15 | 2024-11-13 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2024-11-14 | 2024-11-12 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2024-11-13 | 2024-11-11 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2024-11-12 | 2024-11-08 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-11 | 2024-11-07 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-08 | 2024-11-06 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-07 | 2024-11-05 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-06 | 2024-11-04 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-05 | 2024-11-01 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2024-10-31 | 2024-10-29 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-10-30 | 2024-10-28 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-29 | 2024-10-25 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2024-10-28 | 2024-10-24 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2024-10-25 | 2024-10-23 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2024-10-24 | 2024-10-22 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2024-10-23 | 2024-10-21 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2024-10-22 | 2024-10-18 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2024-10-21 | 2024-10-17 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2024-10-18 | 2024-10-16 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2024-10-17 | 2024-10-15 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2024-10-16 | 2024-10-14 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2024-10-15 | 2024-10-10 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2024-10-14 | 2024-10-09 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2024-10-10 | 2024-10-08 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2024-10-09 | 2024-10-07 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-10-08 | 2024-10-04 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2024-10-07 | 2024-10-03 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2024-10-04 | 2024-10-02 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2024-10-03 | 2024-09-30 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2024-10-02 | 2024-09-27 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2024-09-30 | 2024-09-26 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2024-09-27 | 2024-09-25 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2024-09-26 | 2024-09-24 | 0.027 | 54,000 | +0 | 0.01% | 1,458 |
| 2024-09-25 | 2024-09-23 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2024-09-24 | 2024-09-20 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2024-09-23 | 2024-09-19 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2024-09-20 | 2024-09-17 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2024-09-19 | 2024-09-16 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2024-09-17 | 2024-09-13 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2024-09-16 | 2024-09-12 | 0.027 | 54,000 | +0 | 0.01% | 1,458 |
| 2024-09-13 | 2024-09-11 | 0.027 | 54,000 | +0 | 0.01% | 1,458 |
| 2024-09-12 | 2024-09-10 | 0.029 | 54,000 | +0 | 0.01% | 1,566 |
| 2024-09-11 | 2024-09-09 | 0.029 | 54,000 | +0 | 0.01% | 1,566 |
| 2024-09-10 | 2024-09-05 | 0.029 | 54,000 | +0 | 0.01% | 1,566 |
| 2024-09-09 | 2024-09-04 | 0.029 | 54,000 | +0 | 0.01% | 1,566 |
| 2024-09-05 | 2024-09-03 | 0.029 | 54,000 | +0 | 0.01% | 1,566 |
| 2024-09-04 | 2024-09-02 | 0.029 | 54,000 | +0 | 0.01% | 1,566 |
| 2024-09-03 | 2024-08-30 | 0.029 | 54,000 | +0 | 0.01% | 1,566 |
| 2024-09-02 | 2024-08-29 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2024-08-30 | 2024-08-28 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2024-08-29 | 2024-08-27 | 0.029 | 54,000 | +0 | 0.01% | 1,566 |
| 2024-08-28 | 2024-08-26 | 0.029 | 54,000 | +0 | 0.01% | 1,566 |
| 2024-08-27 | 2024-08-23 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2024-08-26 | 2024-08-22 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2024-08-23 | 2024-08-21 | 0.029 | 54,000 | +0 | 0.01% | 1,566 |
| 2024-08-22 | 2024-08-20 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2024-08-21 | 2024-08-19 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2024-08-20 | 2024-08-16 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2024-08-19 | 2024-08-15 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2024-08-16 | 2024-08-14 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2024-08-15 | 2024-08-13 | 0.029 | 54,000 | +0 | 0.01% | 1,566 |
| 2024-08-14 | 2024-08-12 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2024-08-13 | 2024-08-09 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2024-08-12 | 2024-08-08 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2024-08-09 | 2024-08-07 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2024-08-08 | 2024-08-06 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2024-08-07 | 2024-08-05 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2024-08-06 | 2024-08-02 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-08-05 | 2024-08-01 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-08-02 | 2024-07-31 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-08-01 | 2024-07-30 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2024-07-31 | 2024-07-29 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2024-07-30 | 2024-07-26 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2024-07-29 | 2024-07-25 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2024-07-26 | 2024-07-24 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2024-07-25 | 2024-07-23 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-24 | 2024-07-22 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2024-07-23 | 2024-07-19 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-07-22 | 2024-07-18 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-07-19 | 2024-07-17 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-07-18 | 2024-07-16 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-07-17 | 2024-07-15 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-07-16 | 2024-07-12 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-07-15 | 2024-07-11 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-07-12 | 2024-07-10 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2024-07-11 | 2024-07-09 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-10 | 2024-07-08 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-09 | 2024-07-05 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2024-07-08 | 2024-07-04 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-05 | 2024-07-03 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2024-07-04 | 2024-07-02 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-07-03 | 2024-06-28 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-07-02 | 2024-06-27 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-06-28 | 2024-06-26 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-06-27 | 2024-06-25 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-06-26 | 2024-06-24 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-06-25 | 2024-06-21 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-06-24 | 2024-06-20 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2024-06-21 | 2024-06-19 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-06-20 | 2024-06-18 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-06-19 | 2024-06-17 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-06-18 | 2024-06-14 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2024-06-17 | 2024-06-13 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2024-06-14 | 2024-06-12 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-13 | 2024-06-11 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2024-06-12 | 2024-06-07 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-06-11 | 2024-06-06 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2024-06-07 | 2024-06-05 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-06-06 | 2024-06-04 | 0.052 | 54,000 | +0 | 0.01% | 2,808 |
| 2024-06-05 | 2024-06-03 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-06-04 | 2024-05-31 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2024-06-03 | 2024-05-30 | 0.052 | 54,000 | +0 | 0.01% | 2,808 |
| 2024-05-31 | 2024-05-29 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-05-30 | 2024-05-28 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2024-05-29 | 2024-05-27 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2024-05-28 | 2024-05-24 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2024-05-27 | 2024-05-23 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2024-05-24 | 2024-05-22 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2024-05-23 | 2024-05-21 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-05-22 | 2024-05-20 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-05-21 | 2024-05-17 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-05-20 | 2024-05-16 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-05-17 | 2024-05-14 | 0.052 | 54,000 | +0 | 0.01% | 2,808 |
| 2024-05-16 | 2024-05-13 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2024-05-14 | 2024-05-10 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2024-05-13 | 2024-05-09 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-05-10 | 2024-05-08 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2024-05-09 | 2024-05-07 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-05-08 | 2024-05-06 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-05-07 | 2024-05-03 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2024-05-06 | 2024-05-02 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-03 | 2024-04-30 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2024-05-02 | 2024-04-29 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2024-04-30 | 2024-04-26 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2024-04-29 | 2024-04-25 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-26 | 2024-04-24 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-25 | 2024-04-23 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-24 | 2024-04-22 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-04-23 | 2024-04-19 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-04-22 | 2024-04-18 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-04-19 | 2024-04-17 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-04-18 | 2024-04-16 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-04-17 | 2024-04-15 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2024-04-16 | 2024-04-12 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2024-04-15 | 2024-04-11 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2024-04-12 | 2024-04-10 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-04-11 | 2024-04-09 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-04-10 | 2024-04-08 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-04-09 | 2024-04-05 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-04-08 | 2024-04-03 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-04-05 | 2024-04-02 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-04-03 | 2024-03-28 | 0.052 | 54,000 | +0 | 0.01% | 2,808 |
| 2024-04-02 | 2024-03-27 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2024-03-28 | 2024-03-26 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-03-27 | 2024-03-25 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-03-26 | 2024-03-22 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2024-03-25 | 2024-03-21 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2024-03-22 | 2024-03-20 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2024-03-21 | 2024-03-19 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2024-03-20 | 2024-03-18 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2024-03-19 | 2024-03-15 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2024-03-18 | 2024-03-14 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2024-03-15 | 2024-03-13 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2024-03-14 | 2024-03-12 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2024-03-13 | 2024-03-11 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-03-12 | 2024-03-08 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2024-03-11 | 2024-03-07 | 0.052 | 54,000 | +0 | 0.01% | 2,808 |
| 2024-03-08 | 2024-03-06 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2024-03-07 | 2024-03-05 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2024-03-06 | 2024-03-04 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2024-03-05 | 2024-03-01 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-03-04 | 2024-02-29 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2024-03-01 | 2024-02-28 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2024-02-29 | 2024-02-27 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2024-02-28 | 2024-02-26 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-02-27 | 2024-02-23 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2024-02-26 | 2024-02-22 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2024-02-23 | 2024-02-21 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2024-02-22 | 2024-02-20 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2024-02-21 | 2024-02-19 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2024-02-20 | 2024-02-16 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2024-02-19 | 2024-02-15 | 0.026 | 54,000 | +0 | 0.01% | 1,404 |
| 2024-02-16 | 2024-02-14 | 0.027 | 54,000 | +0 | 0.01% | 1,458 |
| 2024-02-15 | 2024-02-09 | 0.027 | 54,000 | +0 | 0.01% | 1,458 |
| 2024-02-14 | 2024-02-07 | 0.027 | 54,000 | +0 | 0.01% | 1,458 |
| 2024-02-08 | 2024-02-06 | 0.026 | 54,000 | +0 | 0.01% | 1,404 |
| 2024-02-07 | 2024-02-05 | 0.026 | 54,000 | +0 | 0.01% | 1,404 |
| 2024-02-06 | 2024-02-02 | 0.024 | 54,000 | +0 | 0.01% | 1,296 |
| 2024-02-05 | 2024-02-01 | 0.024 | 54,000 | +0 | 0.01% | 1,296 |
| 2024-02-02 | 2024-01-31 | 0.023 | 54,000 | +0 | 0.01% | 1,242 |
| 2024-02-01 | 2024-01-30 | 0.029 | 54,000 | +0 | 0.01% | 1,566 |
| 2024-01-31 | 2024-01-29 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2024-01-30 | 2024-01-26 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2024-01-29 | 2024-01-25 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2024-01-26 | 2024-01-24 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2024-01-25 | 2024-01-23 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2024-01-24 | 2024-01-22 | 0.029 | 54,000 | +0 | 0.01% | 1,566 |
| 2024-01-23 | 2024-01-19 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2024-01-22 | 2024-01-18 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2024-01-19 | 2024-01-17 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2024-01-18 | 2024-01-16 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2024-01-17 | 2024-01-15 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2024-01-16 | 2024-01-12 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2024-01-15 | 2024-01-11 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2024-01-12 | 2024-01-10 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2024-01-11 | 2024-01-09 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2024-01-10 | 2024-01-08 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2024-01-09 | 2024-01-05 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2024-01-08 | 2024-01-04 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2024-01-05 | 2024-01-03 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2024-01-04 | 2024-01-02 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2024-01-03 | 2023-12-29 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2024-01-02 | 2023-12-28 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-12-29 | 2023-12-27 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-12-28 | 2023-12-22 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2023-12-27 | 2023-12-21 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-12-22 | 2023-12-20 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-12-21 | 2023-12-19 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-12-20 | 2023-12-18 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-12-19 | 2023-12-15 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-12-18 | 2023-12-14 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-12-15 | 2023-12-13 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-12-14 | 2023-12-12 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-12-13 | 2023-12-11 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-12-12 | 2023-12-08 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-12-11 | 2023-12-07 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-12-08 | 2023-12-06 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-12-07 | 2023-12-05 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2023-12-06 | 2023-12-04 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2023-12-05 | 2023-12-01 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-12-04 | 2023-11-30 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-12-01 | 2023-11-29 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-11-30 | 2023-11-28 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-11-29 | 2023-11-27 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2023-11-28 | 2023-11-24 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2023-11-27 | 2023-11-23 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2023-11-24 | 2023-11-22 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2023-11-23 | 2023-11-21 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-11-22 | 2023-11-20 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2023-11-21 | 2023-11-17 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2023-11-20 | 2023-11-16 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2023-11-17 | 2023-11-15 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2023-11-16 | 2023-11-14 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2023-11-15 | 2023-11-13 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2023-11-14 | 2023-11-10 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2023-11-13 | 2023-11-09 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2023-11-10 | 2023-11-08 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2023-11-09 | 2023-11-07 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2023-11-08 | 2023-11-06 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-11-07 | 2023-11-03 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2023-11-06 | 2023-11-02 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2023-11-03 | 2023-11-01 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2023-11-02 | 2023-10-31 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2023-11-01 | 2023-10-30 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2023-10-31 | 2023-10-27 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2023-10-30 | 2023-10-26 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2023-10-27 | 2023-10-25 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2023-10-26 | 2023-10-24 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2023-10-25 | 2023-10-20 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2023-10-24 | 2023-10-19 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2023-10-20 | 2023-10-18 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2023-10-19 | 2023-10-17 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2023-10-18 | 2023-10-16 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2023-10-17 | 2023-10-13 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-10-16 | 2023-10-12 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2023-10-13 | 2023-10-11 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2023-10-12 | 2023-10-10 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2023-10-11 | 2023-10-09 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2023-10-10 | 2023-10-06 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2023-10-09 | 2023-10-05 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2023-10-06 | 2023-10-04 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2023-10-05 | 2023-10-03 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2023-10-04 | 2023-09-29 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2023-10-03 | 2023-09-28 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2023-09-29 | 2023-09-27 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2023-09-28 | 2023-09-26 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2023-09-27 | 2023-09-25 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2023-09-26 | 2023-09-22 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2023-09-25 | 2023-09-21 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2023-09-22 | 2023-09-20 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2023-09-21 | 2023-09-19 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2023-09-20 | 2023-09-18 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2023-09-19 | 2023-09-15 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2023-09-18 | 2023-09-14 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2023-09-15 | 2023-09-13 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2023-09-14 | 2023-09-12 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2023-09-13 | 2023-09-11 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2023-09-12 | 2023-09-07 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2023-09-11 | 2023-09-06 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2023-09-07 | 2023-09-05 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2023-09-06 | 2023-09-04 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2023-09-05 | 2023-08-31 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2023-09-04 | 2023-08-30 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2023-08-31 | 2023-08-29 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2023-08-30 | 2023-08-28 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2023-08-29 | 2023-08-25 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2023-08-28 | 2023-08-24 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2023-08-25 | 2023-08-23 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2023-08-24 | 2023-08-22 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2023-08-23 | 2023-08-21 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2023-08-22 | 2023-08-18 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2023-08-21 | 2023-08-17 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2023-08-18 | 2023-08-16 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2023-08-17 | 2023-08-15 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2023-08-16 | 2023-08-14 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2023-08-15 | 2023-08-11 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2023-08-14 | 2023-08-10 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2023-08-11 | 2023-08-09 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2023-08-10 | 2023-08-08 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2023-08-09 | 2023-08-07 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2023-08-08 | 2023-08-04 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-08-07 | 2023-08-03 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-08-04 | 2023-08-02 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-08-03 | 2023-08-01 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-08-02 | 2023-07-31 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-08-01 | 2023-07-28 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-07-31 | 2023-07-27 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-07-28 | 2023-07-26 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2023-07-27 | 2023-07-25 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2023-07-26 | 2023-07-24 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2023-07-25 | 2023-07-21 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2023-07-24 | 2023-07-20 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2023-07-21 | 2023-07-19 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-07-20 | 2023-07-18 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-07-19 | 2023-07-14 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2023-07-18 | 2023-07-13 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2023-07-14 | 2023-07-12 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-07-13 | 2023-07-11 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-07-12 | 2023-07-10 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-07-11 | 2023-07-07 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-07-10 | 2023-07-06 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-07-07 | 2023-07-05 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-07-06 | 2023-07-04 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-07-05 | 2023-07-03 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-07-04 | 2023-06-30 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-07-03 | 2023-06-29 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-06-30 | 2023-06-28 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-06-29 | 2023-06-27 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-06-28 | 2023-06-26 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-06-27 | 2023-06-23 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-06-26 | 2023-06-21 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-06-23 | 2023-06-20 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-06-21 | 2023-06-19 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-06-20 | 2023-06-16 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-06-19 | 2023-06-15 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-06-16 | 2023-06-14 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-06-15 | 2023-06-13 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-06-14 | 2023-06-12 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-06-13 | 2023-06-09 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-06-12 | 2023-06-08 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-06-09 | 2023-06-07 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2023-06-08 | 2023-06-06 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2023-06-07 | 2023-06-05 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2023-06-06 | 2023-06-02 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2023-06-05 | 2023-06-01 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2023-06-02 | 2023-05-31 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2023-06-01 | 2023-05-30 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-05-31 | 2023-05-29 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-05-30 | 2023-05-25 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-05-29 | 2023-05-24 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-05-25 | 2023-05-23 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-05-24 | 2023-05-22 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-05-23 | 2023-05-19 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-05-22 | 2023-05-18 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-05-19 | 2023-05-17 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-05-18 | 2023-05-16 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-05-17 | 2023-05-15 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2023-05-16 | 2023-05-12 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2023-05-15 | 2023-05-11 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2023-05-12 | 2023-05-10 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2023-05-11 | 2023-05-09 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2023-05-10 | 2023-05-08 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-05-09 | 2023-05-05 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-05-08 | 2023-05-04 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-05-05 | 2023-05-03 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-05-04 | 2023-05-02 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2023-05-03 | 2023-04-28 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2023-05-02 | 2023-04-27 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-04-28 | 2023-04-26 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-04-27 | 2023-04-25 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-04-26 | 2023-04-24 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-04-25 | 2023-04-21 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-04-24 | 2023-04-20 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2023-04-21 | 2023-04-19 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-04-20 | 2023-04-18 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2023-04-19 | 2023-04-17 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2023-04-18 | 2023-04-14 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2023-04-17 | 2023-04-13 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2023-04-14 | 2023-04-12 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-04-13 | 2023-04-11 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-04-12 | 2023-04-06 | 0.052 | 54,000 | +0 | 0.01% | 2,808 |
| 2023-04-11 | 2023-04-04 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-04-06 | 2023-04-03 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2023-04-04 | 2023-03-31 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-04-03 | 2023-03-30 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-03-31 | 2023-03-29 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-03-30 | 2023-03-28 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-03-29 | 2023-03-27 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-03-28 | 2023-03-24 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-03-27 | 2023-03-23 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-03-24 | 2023-03-22 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-03-23 | 2023-03-21 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-03-22 | 2023-03-20 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-03-21 | 2023-03-17 | 0.056 | 54,000 | +0 | 0.01% | 3,024 |
| 2023-03-20 | 2023-03-16 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-03-17 | 2023-03-15 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-03-16 | 2023-03-14 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-03-15 | 2023-03-13 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-03-14 | 2023-03-10 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-03-13 | 2023-03-09 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-03-10 | 2023-03-08 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-03-09 | 2023-03-07 | 0.052 | 54,000 | +0 | 0.01% | 2,808 |
| 2023-03-08 | 2023-03-06 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-03-07 | 2023-03-03 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2023-03-06 | 2023-03-02 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-03-03 | 2023-03-01 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-03-02 | 2023-02-28 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2023-03-01 | 2023-02-27 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2023-02-28 | 2023-02-24 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-02-27 | 2023-02-23 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-02-24 | 2023-02-22 | 0.052 | 54,000 | +0 | 0.01% | 2,808 |
| 2023-02-23 | 2023-02-21 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-02-22 | 2023-02-20 | 0.056 | 54,000 | +0 | 0.01% | 3,024 |
| 2023-02-21 | 2023-02-17 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2023-02-20 | 2023-02-16 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2023-02-17 | 2023-02-15 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2023-02-16 | 2023-02-14 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2023-02-15 | 2023-02-13 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2023-02-14 | 2023-02-10 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2023-02-13 | 2023-02-09 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2023-02-10 | 2023-02-08 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2023-02-09 | 2023-02-07 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2023-02-08 | 2023-02-06 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-02-07 | 2023-02-03 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-02-06 | 2023-02-02 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-02-03 | 2023-02-01 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-02-02 | 2023-01-31 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2023-02-01 | 2023-01-30 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2023-01-31 | 2023-01-27 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2023-01-30 | 2023-01-26 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2023-01-27 | 2023-01-20 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2023-01-26 | 2023-01-19 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2023-01-20 | 2023-01-18 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2023-01-19 | 2023-01-17 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2023-01-18 | 2023-01-16 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2023-01-17 | 2023-01-13 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2023-01-16 | 2023-01-12 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2023-01-13 | 2023-01-11 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-01-12 | 2023-01-10 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2023-01-11 | 2023-01-09 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2023-01-10 | 2023-01-06 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2023-01-09 | 2023-01-05 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-01-06 | 2023-01-04 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-01-05 | 2023-01-03 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2023-01-04 | 2022-12-30 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2023-01-03 | 2022-12-29 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2022-12-30 | 2022-12-28 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2022-12-29 | 2022-12-23 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2022-12-28 | 2022-12-22 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2022-12-23 | 2022-12-21 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2022-12-22 | 2022-12-20 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2022-12-21 | 2022-12-19 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2022-12-20 | 2022-12-16 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2022-12-19 | 2022-12-15 | 0.056 | 54,000 | +0 | 0.01% | 3,024 |
| 2022-12-16 | 2022-12-14 | 0.056 | 54,000 | +0 | 0.01% | 3,024 |
| 2022-12-15 | 2022-12-13 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2022-12-14 | 2022-12-12 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2022-12-13 | 2022-12-09 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2022-12-12 | 2022-12-08 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2022-12-09 | 2022-12-07 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2022-12-08 | 2022-12-06 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2022-12-07 | 2022-12-05 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2022-12-06 | 2022-12-02 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2022-12-05 | 2022-12-01 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2022-12-02 | 2022-11-30 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2022-12-01 | 2022-11-29 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2022-11-30 | 2022-11-28 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2022-11-29 | 2022-11-25 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2022-11-28 | 2022-11-24 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2022-11-25 | 2022-11-23 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2022-11-24 | 2022-11-22 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2022-11-23 | 2022-11-21 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2022-11-22 | 2022-11-18 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2022-11-21 | 2022-11-17 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2022-11-18 | 2022-11-16 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2022-11-17 | 2022-11-15 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2022-11-16 | 2022-11-14 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2022-11-15 | 2022-11-11 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2022-11-14 | 2022-11-10 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2022-11-11 | 2022-11-09 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2022-11-10 | 2022-11-08 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2022-11-09 | 2022-11-07 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2022-11-08 | 2022-11-04 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2022-11-07 | 2022-11-03 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2022-11-04 | 2022-11-02 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2022-11-03 | 2022-11-01 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2022-11-02 | 2022-10-31 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2022-11-01 | 2022-10-28 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2022-10-31 | 2022-10-27 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2022-10-28 | 2022-10-26 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2022-10-27 | 2022-10-25 | 0.052 | 54,000 | +0 | 0.01% | 2,808 |
| 2022-10-26 | 2022-10-24 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2022-10-25 | 2022-10-21 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2022-10-24 | 2022-10-20 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2022-10-21 | 2022-10-19 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2022-10-20 | 2022-10-18 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2022-10-19 | 2022-10-17 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2022-10-18 | 2022-10-14 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2022-10-17 | 2022-10-13 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2022-10-14 | 2022-10-12 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2022-10-13 | 2022-10-11 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2022-10-12 | 2022-10-10 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2022-10-11 | 2022-10-07 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2022-10-10 | 2022-10-06 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2022-10-07 | 2022-10-05 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2022-10-06 | 2022-10-03 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2022-10-05 | 2022-09-30 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2022-10-03 | 2022-09-29 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2022-09-30 | 2022-09-28 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2022-09-29 | 2022-09-27 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2022-09-28 | 2022-09-26 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2022-09-27 | 2022-09-23 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2022-09-26 | 2022-09-22 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2022-09-23 | 2022-09-21 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2022-09-22 | 2022-09-20 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2022-09-21 | 2022-09-19 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2022-09-20 | 2022-09-16 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2022-09-19 | 2022-09-15 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2022-09-16 | 2022-09-14 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2022-09-15 | 2022-09-13 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2022-09-14 | 2022-09-09 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2022-09-13 | 2022-09-08 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2022-09-09 | 2022-09-07 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2022-09-08 | 2022-09-06 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2022-09-07 | 2022-09-05 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2022-09-06 | 2022-09-02 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2022-09-05 | 2022-09-01 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2022-09-02 | 2022-08-31 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2022-09-01 | 2022-08-30 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2022-08-31 | 2022-08-29 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2022-08-30 | 2022-08-26 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2022-08-29 | 2022-08-25 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2022-08-26 | 2022-08-24 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2022-08-25 | 2022-08-23 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2022-08-24 | 2022-08-22 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2022-08-23 | 2022-08-19 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2022-08-22 | 2022-08-18 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2022-08-19 | 2022-08-17 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2022-08-18 | 2022-08-16 | 0.069 | 54,000 | +0 | 0.01% | 3,726 |
| 2022-08-17 | 2022-08-15 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2022-08-16 | 2022-08-12 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2022-08-15 | 2022-08-11 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2022-08-12 | 2022-08-10 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2022-08-11 | 2022-08-09 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2022-08-10 | 2022-08-08 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2022-08-09 | 2022-08-05 | 0.069 | 54,000 | +0 | 0.01% | 3,726 |
| 2022-08-08 | 2022-08-04 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2022-08-05 | 2022-08-03 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2022-08-04 | 2022-08-02 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2022-08-03 | 2022-08-01 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2022-08-02 | 2022-07-29 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2022-08-01 | 2022-07-28 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2022-07-29 | 2022-07-27 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2022-07-28 | 2022-07-26 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2022-07-27 | 2022-07-25 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2022-07-26 | 2022-07-22 | 0.074 | 54,000 | +0 | 0.01% | 3,996 |
| 2022-07-25 | 2022-07-21 | 0.074 | 54,000 | +0 | 0.01% | 3,996 |
| 2022-07-22 | 2022-07-20 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2022-07-21 | 2022-07-19 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2022-07-20 | 2022-07-18 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2022-07-19 | 2022-07-15 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2022-07-18 | 2022-07-14 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2022-07-15 | 2022-07-13 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2022-07-14 | 2022-07-12 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2022-07-13 | 2022-07-11 | 0.074 | 54,000 | +0 | 0.01% | 3,996 |
| 2022-07-12 | 2022-07-08 | 0.074 | 54,000 | +0 | 0.01% | 3,996 |
| 2022-07-11 | 2022-07-07 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2022-07-08 | 2022-07-06 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2022-07-07 | 2022-07-05 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2022-07-06 | 2022-07-04 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2022-07-05 | 2022-06-30 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2022-07-04 | 2022-06-29 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2022-06-30 | 2022-06-28 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2022-06-29 | 2022-06-27 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2022-06-28 | 2022-06-24 | 0.069 | 54,000 | +0 | 0.01% | 3,726 |
| 2022-06-27 | 2022-06-23 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2022-06-24 | 2022-06-22 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2022-06-23 | 2022-06-21 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2022-06-22 | 2022-06-20 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2022-06-21 | 2022-06-17 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2022-06-20 | 2022-06-16 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2022-06-17 | 2022-06-15 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2022-06-16 | 2022-06-14 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2022-06-15 | 2022-06-13 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2022-06-14 | 2022-06-10 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2022-06-13 | 2022-06-09 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2022-06-10 | 2022-06-08 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2022-06-09 | 2022-06-07 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2022-06-08 | 2022-06-06 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2022-06-07 | 2022-06-02 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2022-06-06 | 2022-06-01 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2022-06-02 | 2022-05-31 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2022-06-01 | 2022-05-30 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2022-05-31 | 2022-05-27 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2022-05-30 | 2022-05-26 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2022-05-27 | 2022-05-25 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2022-05-26 | 2022-05-24 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2022-05-25 | 2022-05-23 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2022-05-24 | 2022-05-20 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2022-05-23 | 2022-05-19 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2022-05-20 | 2022-05-18 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2022-05-19 | 2022-05-17 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2022-05-18 | 2022-05-16 | 0.056 | 54,000 | +0 | 0.01% | 3,024 |
| 2022-05-17 | 2022-05-13 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2022-05-16 | 2022-05-12 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2022-05-13 | 2022-05-11 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2022-05-12 | 2022-05-10 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2022-05-11 | 2022-05-06 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2022-05-10 | 2022-05-05 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2022-05-06 | 2022-05-04 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2022-05-05 | 2022-05-03 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2022-05-04 | 2022-04-29 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2022-05-03 | 2022-04-28 | 0.069 | 54,000 | +0 | 0.01% | 3,726 |
| 2022-04-29 | 2022-04-27 | 0.069 | 54,000 | +0 | 0.01% | 3,726 |
| 2022-04-28 | 2022-04-26 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2022-04-27 | 2022-04-25 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2022-04-26 | 2022-04-22 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2022-04-25 | 2022-04-21 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2022-04-22 | 2022-04-20 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2022-04-21 | 2022-04-19 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2022-04-20 | 2022-04-14 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2022-04-19 | 2022-04-13 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2022-04-14 | 2022-04-12 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2022-04-13 | 2022-04-11 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2022-04-12 | 2022-04-08 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2022-04-11 | 2022-04-07 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2022-04-08 | 2022-04-06 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2022-04-07 | 2022-04-04 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2022-04-06 | 2022-04-01 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2022-04-04 | 2022-03-31 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2022-04-01 | 2022-03-30 | 0.069 | 54,000 | +0 | 0.01% | 3,726 |
| 2022-03-31 | 2022-03-29 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2022-03-30 | 2022-03-28 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2022-03-29 | 2022-03-25 | 0.074 | 54,000 | +0 | 0.01% | 3,996 |
| 2022-03-28 | 2022-03-24 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2022-03-25 | 2022-03-23 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2022-03-24 | 2022-03-22 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2022-03-23 | 2022-03-21 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2022-03-22 | 2022-03-18 | 0.062 | 54,000 | -2,000 | 0.01% | 3,348 |
| 2019-03-28 | 2019-03-26 | 0.174 | 56,000 | -240,000 | 0.01% | 9,744 |
| 2019-03-21 | 2019-03-19 | 0.203 | 296,000 | +120,000 | 0.03% | 60,088 |
| 2019-03-20 | 2019-03-18 | 0.199 | 176,000 | +120,000 | 0.02% | 35,024 |
| 2017-05-05 | 2017-05-02 | 0.465 | 56,000 | -100,000 | 0.01% | 26,040 |
| 2017-04-12 | 2017-04-10 | 0.510 | 156,000 | +100,000 | 0.02% | 79,560 |
| 2017-03-31 | 2017-03-29 | 0.510 | 56,000 | -100,000 | 0.01% | 28,560 |
| 2017-03-30 | 2017-03-28 | 0.500 | 156,000 | -100,000 | 0.02% | 78,000 |
| 2017-03-27 | 2017-03-23 | 0.530 | 256,000 | +200,000 | 0.03% | 135,680 |
| 2017-03-14 | 2017-03-10 | 0.500 | 56,000 | -100,000 | 0.01% | 28,000 |
| 2017-03-06 | 2017-03-02 | 0.500 | 156,000 | -80,000 | 0.02% | 78,000 |
| 2017-02-22 | 2017-02-20 | 0.520 | 236,000 | +80,000 | 0.03% | 122,720 |
| 2017-02-21 | 2017-02-17 | 0.510 | 156,000 | -40,000 | 0.02% | 79,560 |
| 2017-02-15 | 2017-02-13 | 0.500 | 196,000 | -100,000 | 0.02% | 98,000 |
| 2017-02-14 | 2017-02-10 | 0.500 | 296,000 | +100,000 | 0.03% | 148,000 |
| 2017-02-08 | 2017-02-06 | 0.520 | 196,000 | +40,000 | 0.02% | 101,920 |
| 2017-02-06 | 2017-02-02 | 0.550 | 156,000 | +100,000 | 0.02% | 85,800 |
| 2017-02-02 | 2017-01-27 | 0.550 | 56,000 | -40,000 | 0.01% | 30,800 |
| 2017-02-01 | 2017-01-25 | 0.570 | 96,000 | +40,000 | 0.02% | 54,720 |
| 2017-01-18 | 2017-01-16 | 0.500 | 56,000 | -100,000 | 0.01% | 28,000 |
| 2017-01-17 | 2017-01-13 | 0.500 | 156,000 | -100,000 | 0.03% | 78,000 |
| 2017-01-13 | 2017-01-11 | 0.510 | 256,000 | -132,000 | 0.04% | 130,560 |
| 2017-01-10 | 2017-01-06 | 0.500 | 388,000 | -60,000 | 0.07% | 194,000 |
| 2017-01-09 | 2017-01-05 | 0.510 | 448,000 | -2,000 | 0.08% | 228,480 |
| 2017-01-06 | 2017-01-04 | 0.500 | 450,000 | -6,000 | 0.08% | 225,000 |
| 2016-12-28 | 2016-12-22 | 0.498 | 456,000 | +2,980 | 0.08% | 227,205 |
| 2016-12-23 | 2016-12-21 | 0.503 | 453,020 | +99,347 | 0.08% | 228,000 |
| 2016-12-21 | 2016-12-19 | 0.493 | 353,673 | -19,869 | 0.06% | 174,440 |
| 2016-12-20 | 2016-12-16 | 0.503 | 373,542 | +298,039 | 0.06% | 188,000 |
| 2016-11-07 | 2016-11-03 | 0.564 | 75,503 | +19,869 | 0.01% | 42,560 |
| 2016-10-26 | 2016-10-24 | 0.624 | 55,634 | -29,804 | 0.01% | 34,720 |
| 2016-10-18 | 2016-10-14 | 0.594 | 85,438 | +29,804 | 0.01% | 50,740 |
| 2016-10-17 | 2016-10-13 | 0.684 | 55,634 | -19,869 | 0.01% | 38,080 |
| 2016-09-09 | 2016-09-07 | 0.674 | 75,503 | +19,869 | 0.01% | 50,920 |
| 2016-07-04 | 2016-06-29 | 0.775 | 55,634 | -25,830 | 0.01% | 43,120 |
| 2016-06-28 | 2016-06-24 | 0.775 | 81,464 | -13,909 | 0.02% | 63,140 |
| 2016-06-15 | 2016-06-13 | 0.715 | 95,373 | +19,870 | 0.02% | 68,160 |
| 2016-06-10 | 2016-06-07 | 0.856 | 75,503 | +19,869 | 0.02% | 64,600 |
| 2016-06-07 | 2016-06-03 | 0.819 | 55,634 | +938 | 0.01% | 45,568 |
| 2015-06-09 | 2015-06-05 | 1.515 | 54,696 | +29,301 | 0.01% | 82,879 |
| 2015-06-04 | 2015-06-02 | 1.612 | 25,395 | +241 | 0.01% | 40,949 |
| 2014-08-26 | 2014-08-22 | 1.519 | 25,154 | -96,744 | 0.01% | 38,221 |
| 2014-08-06 | 2014-08-04 | 1.478 | 121,898 | +96,744 | 0.03% | 180,179 |
| 2014-06-16 | 2014-06-12 | 1.468 | 25,154 | -19,349 | 0.01% | 36,921 |
| 2014-06-13 | 2014-06-11 | 1.499 | 44,503 | +19,349 | 0.01% | 66,701 |
| 2014-06-03 | 2014-05-29 | 1.426 | 25,154 | -19,349 | 0.01% | 35,881 |
| 2014-05-29 | 2014-05-27 | 1.447 | 44,503 | +19,349 | 0.01% | 64,401 |
| 2014-05-20 | 2014-05-16 | 1.364 | 25,154 | -19,349 | 0.01% | 34,320 |
| 2014-05-16 | 2014-05-14 | 1.333 | 44,503 | +19,349 | 0.01% | 59,341 |
| 2014-05-13 | 2014-05-09 | 1.230 | 25,154 | -19,349 | 0.01% | 30,940 |
| 2014-04-24 | 2014-04-22 | 1.561 | 44,503 | -168,335 | 0.01% | 69,461 |
| 2014-04-17 | 2014-04-15 | 1.778 | 212,838 | -108,355 | 0.05% | 378,399 |
| 2014-04-16 | 2014-04-14 | 1.799 | 321,193 | -158,661 | 0.08% | 577,681 |
| 2014-03-27 | 2014-03-25 | 1.933 | 479,854 | +131,573 | 0.12% | 927,520 |
| 2014-03-14 | 2014-03-12 | 2.057 | 348,281 | +110,289 | 0.09% | 716,400 |
| 2014-03-07 | 2014-03-05 | 2.150 | 237,992 | +19,349 | 0.06% | 511,680 |
| 2014-03-05 | 2014-03-03 | 2.047 | 218,643 | +193,489 | 0.06% | 447,480 |
| 2014-03-04 | 2014-02-28 | 2.129 | 25,154 | 0.01% | 53,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy