History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 118,000 | +0 | 0.01% | 5,664 |
| 2025-10-13 | 2025-10-09 | 0.048 | 118,000 | +0 | 0.01% | 5,664 |
| 2025-10-10 | 2025-10-08 | 0.048 | 118,000 | +0 | 0.01% | 5,664 |
| 2025-10-09 | 2025-10-06 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2025-10-08 | 2025-10-03 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2025-10-06 | 2025-10-02 | 0.048 | 118,000 | +0 | 0.01% | 5,664 |
| 2025-10-03 | 2025-09-30 | 0.048 | 118,000 | +0 | 0.01% | 5,664 |
| 2025-10-02 | 2025-09-29 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2025-09-30 | 2025-09-26 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2025-09-29 | 2025-09-25 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2025-09-26 | 2025-09-24 | 0.048 | 118,000 | +0 | 0.01% | 5,664 |
| 2025-09-25 | 2025-09-23 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2025-09-24 | 2025-09-22 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2025-09-23 | 2025-09-19 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2025-09-22 | 2025-09-18 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2025-09-19 | 2025-09-17 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2025-09-18 | 2025-09-16 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2025-09-17 | 2025-09-15 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2025-09-16 | 2025-09-12 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2025-09-15 | 2025-09-11 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2025-09-12 | 2025-09-10 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2025-09-11 | 2025-09-09 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2025-09-10 | 2025-09-08 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2025-09-09 | 2025-09-05 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2025-09-08 | 2025-09-04 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-05 | 2025-09-03 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2025-09-04 | 2025-09-02 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2025-09-03 | 2025-09-01 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2025-09-02 | 2025-08-29 | 0.054 | 118,000 | +0 | 0.01% | 6,372 |
| 2025-09-01 | 2025-08-28 | 0.053 | 118,000 | +0 | 0.01% | 6,254 |
| 2025-08-29 | 2025-08-27 | 0.052 | 118,000 | +0 | 0.01% | 6,136 |
| 2025-08-28 | 2025-08-26 | 0.055 | 118,000 | +0 | 0.01% | 6,490 |
| 2025-08-27 | 2025-08-25 | 0.055 | 118,000 | +0 | 0.01% | 6,490 |
| 2025-08-26 | 2025-08-22 | 0.053 | 118,000 | +0 | 0.01% | 6,254 |
| 2025-08-25 | 2025-08-21 | 0.058 | 118,000 | +0 | 0.01% | 6,844 |
| 2025-08-22 | 2025-08-20 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2025-08-21 | 2025-08-19 | 0.059 | 118,000 | +0 | 0.01% | 6,962 |
| 2025-08-20 | 2025-08-18 | 0.052 | 118,000 | +0 | 0.01% | 6,136 |
| 2025-08-19 | 2025-08-15 | 0.060 | 118,000 | +0 | 0.01% | 7,080 |
| 2025-08-18 | 2025-08-14 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2025-08-15 | 2025-08-13 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2025-08-14 | 2025-08-12 | 0.040 | 118,000 | +0 | 0.01% | 4,720 |
| 2025-08-13 | 2025-08-11 | 0.040 | 118,000 | +0 | 0.01% | 4,720 |
| 2025-08-12 | 2025-08-08 | 0.042 | 118,000 | +0 | 0.01% | 4,956 |
| 2025-08-11 | 2025-08-07 | 0.042 | 118,000 | +0 | 0.01% | 4,956 |
| 2025-08-08 | 2025-08-06 | 0.043 | 118,000 | +0 | 0.01% | 5,074 |
| 2025-08-07 | 2025-08-05 | 0.042 | 118,000 | +0 | 0.01% | 4,956 |
| 2025-08-06 | 2025-08-04 | 0.041 | 118,000 | +0 | 0.01% | 4,838 |
| 2025-08-05 | 2025-08-01 | 0.043 | 118,000 | +0 | 0.01% | 5,074 |
| 2025-08-04 | 2025-07-31 | 0.044 | 118,000 | +0 | 0.01% | 5,192 |
| 2025-08-01 | 2025-07-30 | 0.039 | 118,000 | +0 | 0.01% | 4,602 |
| 2025-07-31 | 2025-07-29 | 0.039 | 118,000 | +0 | 0.01% | 4,602 |
| 2025-07-30 | 2025-07-28 | 0.040 | 118,000 | +0 | 0.01% | 4,720 |
| 2025-07-29 | 2025-07-25 | 0.043 | 118,000 | +0 | 0.01% | 5,074 |
| 2025-07-28 | 2025-07-24 | 0.041 | 118,000 | +0 | 0.01% | 4,838 |
| 2025-07-25 | 2025-07-23 | 0.043 | 118,000 | +0 | 0.01% | 5,074 |
| 2025-07-24 | 2025-07-22 | 0.042 | 118,000 | +0 | 0.01% | 4,956 |
| 2025-07-23 | 2025-07-21 | 0.043 | 118,000 | +0 | 0.01% | 5,074 |
| 2025-07-22 | 2025-07-18 | 0.040 | 118,000 | +0 | 0.01% | 4,720 |
| 2025-07-21 | 2025-07-17 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2025-07-18 | 2025-07-16 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2025-07-17 | 2025-07-15 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2025-07-16 | 2025-07-14 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2025-07-15 | 2025-07-11 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2025-07-14 | 2025-07-10 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2025-07-11 | 2025-07-09 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2025-07-10 | 2025-07-08 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2025-07-09 | 2025-07-07 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2025-07-08 | 2025-07-04 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2025-07-07 | 2025-07-03 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2025-07-04 | 2025-07-02 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2025-07-03 | 2025-06-30 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2025-07-02 | 2025-06-27 | 0.040 | 118,000 | +0 | 0.01% | 4,720 |
| 2025-06-30 | 2025-06-26 | 0.038 | 118,000 | +0 | 0.01% | 4,484 |
| 2025-06-27 | 2025-06-25 | 0.034 | 118,000 | +0 | 0.01% | 4,012 |
| 2025-06-26 | 2025-06-24 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2025-06-25 | 2025-06-23 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2025-06-24 | 2025-06-20 | 0.040 | 118,000 | +0 | 0.01% | 4,720 |
| 2025-06-23 | 2025-06-19 | 0.038 | 118,000 | +0 | 0.01% | 4,484 |
| 2025-06-20 | 2025-06-18 | 0.040 | 118,000 | +0 | 0.01% | 4,720 |
| 2025-06-19 | 2025-06-17 | 0.040 | 118,000 | +0 | 0.01% | 4,720 |
| 2025-06-18 | 2025-06-16 | 0.040 | 118,000 | +0 | 0.01% | 4,720 |
| 2025-06-17 | 2025-06-13 | 0.040 | 118,000 | +0 | 0.01% | 4,720 |
| 2025-06-16 | 2025-06-12 | 0.038 | 118,000 | +0 | 0.01% | 4,484 |
| 2025-06-13 | 2025-06-11 | 0.040 | 118,000 | +0 | 0.01% | 4,720 |
| 2025-06-12 | 2025-06-10 | 0.041 | 118,000 | +0 | 0.01% | 4,838 |
| 2025-06-11 | 2025-06-09 | 0.038 | 118,000 | +0 | 0.01% | 4,484 |
| 2025-06-10 | 2025-06-06 | 0.040 | 118,000 | +0 | 0.01% | 4,720 |
| 2025-06-09 | 2025-06-05 | 0.042 | 118,000 | +0 | 0.01% | 4,956 |
| 2025-06-06 | 2025-06-04 | 0.041 | 118,000 | +0 | 0.01% | 4,838 |
| 2025-06-05 | 2025-06-03 | 0.038 | 118,000 | +0 | 0.01% | 4,484 |
| 2025-06-04 | 2025-06-02 | 0.034 | 118,000 | +0 | 0.01% | 4,012 |
| 2025-06-03 | 2025-05-30 | 0.034 | 118,000 | +0 | 0.01% | 4,012 |
| 2025-06-02 | 2025-05-29 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2025-05-30 | 2025-05-28 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2025-05-29 | 2025-05-27 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2025-05-28 | 2025-05-26 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2025-05-27 | 2025-05-23 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2025-05-26 | 2025-05-22 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2025-05-23 | 2025-05-21 | 0.039 | 118,000 | +0 | 0.01% | 4,602 |
| 2025-05-22 | 2025-05-20 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2025-05-21 | 2025-05-19 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2025-05-20 | 2025-05-16 | 0.038 | 118,000 | +0 | 0.01% | 4,484 |
| 2025-05-19 | 2025-05-15 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2025-05-16 | 2025-05-14 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2025-05-15 | 2025-05-13 | 0.039 | 118,000 | +0 | 0.01% | 4,602 |
| 2025-05-14 | 2025-05-12 | 0.039 | 118,000 | +0 | 0.01% | 4,602 |
| 2025-05-13 | 2025-05-09 | 0.040 | 118,000 | +0 | 0.01% | 4,720 |
| 2025-05-12 | 2025-05-08 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2025-05-09 | 2025-05-07 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-05-08 | 2025-05-06 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-05-07 | 2025-05-02 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2025-05-06 | 2025-04-30 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2025-05-02 | 2025-04-29 | 0.034 | 118,000 | +0 | 0.01% | 4,012 |
| 2025-04-30 | 2025-04-28 | 0.042 | 118,000 | +0 | 0.01% | 4,956 |
| 2025-04-29 | 2025-04-25 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-04-28 | 2025-04-24 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-04-25 | 2025-04-23 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-04-24 | 2025-04-22 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2025-04-23 | 2025-04-17 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2025-04-22 | 2025-04-16 | 0.034 | 118,000 | +0 | 0.01% | 4,012 |
| 2025-04-17 | 2025-04-15 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2025-04-16 | 2025-04-14 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2025-04-15 | 2025-04-11 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2025-04-14 | 2025-04-10 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2025-04-11 | 2025-04-09 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-04-10 | 2025-04-08 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-04-09 | 2025-04-07 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-04-08 | 2025-04-03 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2025-04-07 | 2025-04-02 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2025-04-03 | 2025-04-01 | 0.034 | 118,000 | +0 | 0.01% | 4,012 |
| 2025-04-02 | 2025-03-31 | 0.039 | 118,000 | +0 | 0.01% | 4,602 |
| 2025-04-01 | 2025-03-28 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2025-03-31 | 2025-03-27 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2025-03-28 | 2025-03-26 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2025-03-27 | 2025-03-25 | 0.040 | 118,000 | +0 | 0.01% | 4,720 |
| 2025-03-26 | 2025-03-24 | 0.041 | 118,000 | +0 | 0.01% | 4,838 |
| 2025-03-25 | 2025-03-21 | 0.040 | 118,000 | +0 | 0.01% | 4,720 |
| 2025-03-24 | 2025-03-20 | 0.042 | 118,000 | +0 | 0.01% | 4,956 |
| 2025-03-21 | 2025-03-19 | 0.038 | 118,000 | +0 | 0.01% | 4,484 |
| 2025-03-20 | 2025-03-18 | 0.034 | 118,000 | +0 | 0.01% | 4,012 |
| 2025-03-19 | 2025-03-17 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-03-18 | 2025-03-14 | 0.034 | 118,000 | +0 | 0.01% | 4,012 |
| 2025-03-17 | 2025-03-13 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2025-03-14 | 2025-03-12 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2025-03-13 | 2025-03-11 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2025-03-12 | 2025-03-10 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2025-03-11 | 2025-03-07 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2025-03-10 | 2025-03-06 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2025-03-07 | 2025-03-05 | 0.031 | 118,000 | +0 | 0.01% | 3,658 |
| 2025-03-06 | 2025-03-04 | 0.031 | 118,000 | +0 | 0.01% | 3,658 |
| 2025-03-05 | 2025-03-03 | 0.031 | 118,000 | +0 | 0.01% | 3,658 |
| 2025-03-04 | 2025-02-28 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2025-03-03 | 2025-02-27 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-02-28 | 2025-02-26 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-02-27 | 2025-02-25 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-02-26 | 2025-02-24 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-02-25 | 2025-02-21 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2025-02-24 | 2025-02-20 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2025-02-21 | 2025-02-19 | 0.030 | 118,000 | +0 | 0.01% | 3,540 |
| 2025-02-20 | 2025-02-18 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2025-02-19 | 2025-02-17 | 0.030 | 118,000 | +0 | 0.01% | 3,540 |
| 2025-02-18 | 2025-02-14 | 0.031 | 118,000 | +0 | 0.01% | 3,658 |
| 2025-02-17 | 2025-02-13 | 0.031 | 118,000 | +0 | 0.01% | 3,658 |
| 2025-02-14 | 2025-02-12 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2025-02-13 | 2025-02-11 | 0.034 | 118,000 | +0 | 0.01% | 4,012 |
| 2025-02-12 | 2025-02-10 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-02-11 | 2025-02-07 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2025-02-10 | 2025-02-06 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2025-02-07 | 2025-02-05 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2025-02-06 | 2025-02-04 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2025-02-05 | 2025-02-03 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-02-04 | 2025-01-28 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-02-03 | 2025-01-24 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2025-01-27 | 2025-01-23 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2025-01-24 | 2025-01-22 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2025-01-23 | 2025-01-21 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2025-01-22 | 2025-01-20 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-01-21 | 2025-01-17 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-01-20 | 2025-01-16 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-01-17 | 2025-01-15 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-01-16 | 2025-01-14 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-01-15 | 2025-01-13 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2025-01-14 | 2025-01-10 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2025-01-13 | 2025-01-09 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2025-01-10 | 2025-01-08 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2025-01-09 | 2025-01-07 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2025-01-08 | 2025-01-06 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2025-01-07 | 2025-01-03 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2025-01-06 | 2025-01-02 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2025-01-03 | 2024-12-31 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2025-01-02 | 2024-12-27 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2024-12-30 | 2024-12-24 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2024-12-27 | 2024-12-20 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2024-12-23 | 2024-12-19 | 0.038 | 118,000 | +0 | 0.01% | 4,484 |
| 2024-12-20 | 2024-12-18 | 0.038 | 118,000 | +0 | 0.01% | 4,484 |
| 2024-12-19 | 2024-12-17 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2024-12-18 | 2024-12-16 | 0.038 | 118,000 | +0 | 0.01% | 4,484 |
| 2024-12-17 | 2024-12-13 | 0.040 | 118,000 | +0 | 0.01% | 4,720 |
| 2024-12-16 | 2024-12-12 | 0.040 | 118,000 | +0 | 0.01% | 4,720 |
| 2024-12-13 | 2024-12-11 | 0.039 | 118,000 | +0 | 0.01% | 4,602 |
| 2024-12-12 | 2024-12-10 | 0.039 | 118,000 | +0 | 0.01% | 4,602 |
| 2024-12-11 | 2024-12-09 | 0.039 | 118,000 | +0 | 0.01% | 4,602 |
| 2024-12-10 | 2024-12-06 | 0.043 | 118,000 | +2,000 | 0.01% | 5,074 |
| 2022-09-16 | 2022-09-14 | 0.061 | 116,000 | -36,000 | 0.01% | 7,076 |
| 2022-08-16 | 2022-08-12 | 0.064 | 152,000 | +36,000 | 0.02% | 9,728 |
| 2020-12-14 | 2020-12-10 | 0.150 | 116,000 | -8,000 | 0.01% | 17,400 |
| 2020-12-11 | 2020-12-09 | 0.170 | 124,000 | +8,000 | 0.01% | 21,080 |
| 2017-11-02 | 2017-10-31 | 0.395 | 116,000 | +48,000 | 0.01% | 45,820 |
| 2017-05-02 | 2017-04-27 | 0.465 | 68,000 | -100,000 | 0.01% | 31,620 |
| 2017-04-28 | 2017-04-26 | 0.465 | 168,000 | +36,000 | 0.02% | 78,120 |
| 2017-04-27 | 2017-04-25 | 0.475 | 132,000 | +64,000 | 0.02% | 62,700 |
| 2017-04-21 | 2017-04-19 | 0.465 | 68,000 | -908,000 | 0.01% | 31,620 |
| 2017-04-20 | 2017-04-18 | 0.480 | 976,000 | +64,000 | 0.11% | 468,480 |
| 2017-04-18 | 2017-04-12 | 0.495 | 912,000 | -200,000 | 0.11% | 451,440 |
| 2017-04-13 | 2017-04-11 | 0.495 | 1,112,000 | -72,000 | 0.13% | 550,440 |
| 2017-04-06 | 2017-04-03 | 0.500 | 1,184,000 | -180,000 | 0.14% | 592,000 |
| 2017-03-29 | 2017-03-27 | 0.500 | 1,364,000 | -48,000 | 0.16% | 682,000 |
| 2017-03-27 | 2017-03-23 | 0.530 | 1,412,000 | +112,000 | 0.16% | 748,360 |
| 2017-03-24 | 2017-03-22 | 0.495 | 1,300,000 | +4,000 | 0.15% | 643,500 |
| 2017-03-23 | 2017-03-21 | 0.500 | 1,296,000 | +4,000 | 0.15% | 648,000 |
| 2017-03-10 | 2017-03-08 | 0.500 | 1,292,000 | -128,000 | 0.15% | 646,000 |
| 2017-03-07 | 2017-03-03 | 0.500 | 1,420,000 | -24,000 | 0.16% | 710,000 |
| 2017-03-06 | 2017-03-02 | 0.500 | 1,444,000 | +12,000 | 0.17% | 722,000 |
| 2017-03-02 | 2017-02-28 | 0.500 | 1,432,000 | +12,000 | 0.16% | 716,000 |
| 2017-03-01 | 2017-02-27 | 0.510 | 1,420,000 | -12,000 | 0.16% | 724,200 |
| 2017-02-28 | 2017-02-24 | 0.510 | 1,432,000 | +12,000 | 0.16% | 730,320 |
| 2017-02-23 | 2017-02-21 | 0.520 | 1,420,000 | -28,000 | 0.16% | 738,400 |
| 2017-02-22 | 2017-02-20 | 0.520 | 1,448,000 | -40,000 | 0.17% | 752,960 |
| 2017-02-21 | 2017-02-17 | 0.510 | 1,488,000 | +68,000 | 0.17% | 758,880 |
| 2017-02-15 | 2017-02-13 | 0.500 | 1,420,000 | -24,000 | 0.16% | 710,000 |
| 2017-02-14 | 2017-02-10 | 0.500 | 1,444,000 | +24,000 | 0.17% | 722,000 |
| 2017-02-01 | 2017-01-25 | 0.570 | 1,420,000 | -128,000 | 0.25% | 809,400 |
| 2016-12-28 | 2016-12-22 | 0.498 | 1,548,000 | +10,118 | 0.27% | 771,301 |
| 2016-12-21 | 2016-12-19 | 0.493 | 1,537,882 | -53,647 | 0.27% | 758,520 |
| 2016-12-13 | 2016-12-09 | 0.554 | 1,591,529 | +11,921 | 0.28% | 881,100 |
| 2016-12-09 | 2016-12-07 | 0.574 | 1,579,608 | +41,726 | 0.27% | 906,300 |
| 2016-12-08 | 2016-12-06 | 0.574 | 1,537,882 | -39,739 | 0.27% | 882,360 |
| 2016-12-02 | 2016-11-30 | 0.594 | 1,577,621 | +39,739 | 0.27% | 936,920 |
| 2016-12-01 | 2016-11-29 | 0.584 | 1,537,882 | -39,739 | 0.27% | 897,840 |
| 2016-11-29 | 2016-11-25 | 0.584 | 1,577,621 | +3,974 | 0.27% | 921,040 |
| 2016-11-28 | 2016-11-24 | 0.584 | 1,573,647 | -35,765 | 0.27% | 918,720 |
| 2016-11-23 | 2016-11-21 | 0.594 | 1,609,412 | +1,987 | 0.28% | 955,800 |
| 2016-11-21 | 2016-11-17 | 0.594 | 1,607,425 | +37,752 | 0.28% | 954,620 |
| 2016-11-18 | 2016-11-16 | 0.584 | 1,569,673 | +11,921 | 0.27% | 916,400 |
| 2016-11-16 | 2016-11-14 | 0.584 | 1,557,752 | +19,870 | 0.27% | 909,440 |
| 2016-11-10 | 2016-11-08 | 0.594 | 1,537,882 | -168,889 | 0.27% | 913,320 |
| 2016-11-09 | 2016-11-07 | 0.554 | 1,706,771 | +168,889 | 0.30% | 944,900 |
| 2016-10-17 | 2016-10-13 | 0.684 | 1,537,882 | +9,934 | 0.27% | 1,052,640 |
| 2016-09-23 | 2016-09-21 | 0.695 | 1,527,948 | +129,151 | 0.27% | 1,061,220 |
| 2016-09-14 | 2016-09-12 | 0.644 | 1,398,797 | -168,889 | 0.24% | 901,120 |
| 2016-09-02 | 2016-08-31 | 0.654 | 1,567,686 | -166,902 | 0.27% | 1,025,700 |
| 2016-08-30 | 2016-08-26 | 0.644 | 1,734,588 | -71,530 | 0.30% | 1,117,440 |
| 2016-08-26 | 2016-08-24 | 0.644 | 1,806,118 | +228,497 | 0.31% | 1,163,520 |
| 2016-08-24 | 2016-08-22 | 0.634 | 1,577,621 | +335,791 | 0.27% | 1,000,440 |
| 2016-08-23 | 2016-08-19 | 0.624 | 1,241,830 | -15,895 | 0.22% | 775,000 |
| 2016-08-10 | 2016-08-08 | 0.604 | 1,257,725 | +97,359 | 0.22% | 759,600 |
| 2016-08-05 | 2016-08-03 | 0.584 | 1,160,366 | +49,673 | 0.20% | 677,440 |
| 2016-08-01 | 2016-07-28 | 0.634 | 1,110,693 | +79,477 | 0.19% | 704,340 |
| 2016-07-29 | 2016-07-27 | 0.654 | 1,031,216 | -19,869 | 0.18% | 674,700 |
| 2016-07-28 | 2016-07-26 | 0.664 | 1,051,085 | +178,824 | 0.18% | 698,280 |
| 2016-07-20 | 2016-07-18 | 0.644 | 872,261 | +19,869 | 0.15% | 561,920 |
| 2016-07-18 | 2016-07-14 | 0.695 | 852,392 | -19,869 | 0.15% | 592,020 |
| 2016-07-15 | 2016-07-13 | 0.695 | 872,261 | +19,869 | 0.15% | 605,820 |
| 2016-07-08 | 2016-07-06 | 0.725 | 852,392 | +168,889 | 0.15% | 617,760 |
| 2016-07-07 | 2016-07-05 | 0.715 | 683,503 | -260,288 | 0.12% | 488,480 |
| 2016-07-05 | 2016-06-30 | 0.725 | 943,791 | +280,157 | 0.20% | 684,000 |
| 2016-07-04 | 2016-06-29 | 0.775 | 663,634 | -262,274 | 0.14% | 514,360 |
| 2016-06-30 | 2016-06-28 | 0.785 | 925,908 | +305,986 | 0.19% | 726,960 |
| 2016-06-29 | 2016-06-27 | 0.775 | 619,922 | -268,235 | 0.13% | 480,480 |
| 2016-06-27 | 2016-06-23 | 0.805 | 888,157 | +9,935 | 0.19% | 715,200 |
| 2016-06-24 | 2016-06-22 | 0.785 | 878,222 | +494,745 | 0.18% | 689,520 |
| 2016-06-23 | 2016-06-21 | 0.785 | 383,477 | -21,856 | 0.08% | 301,080 |
| 2016-06-22 | 2016-06-20 | 0.785 | 405,333 | +278,170 | 0.08% | 318,240 |
| 2016-06-07 | 2016-06-03 | 0.819 | 127,163 | +2,143 | 0.03% | 104,155 |
| 2015-06-04 | 2015-06-02 | 1.612 | 125,020 | +1,187 | 0.03% | 201,594 |
| 2015-04-28 | 2015-04-24 | 1.406 | 123,833 | +3,869 | 0.03% | 174,080 |
| 2015-04-27 | 2015-04-23 | 1.426 | 119,964 | +21,284 | 0.03% | 171,121 |
| 2015-04-24 | 2015-04-22 | 1.437 | 98,680 | +29,024 | 0.03% | 141,780 |
| 2014-12-09 | 2014-12-05 | 1.199 | 69,656 | -5,805 | 0.02% | 83,520 |
| 2014-09-02 | 2014-08-29 | 1.468 | 75,461 | +15,479 | 0.02% | 110,760 |
| 2014-08-25 | 2014-08-21 | 1.509 | 59,982 | +9,675 | 0.02% | 90,520 |
| 2014-08-21 | 2014-08-19 | 1.571 | 50,307 | +50,307 | 0.01% | 79,040 |
| 2014-08-11 | 2014-08-07 | 1.447 | 0 | -1,935 | ||
| 2014-06-27 | 2014-06-25 | 1.375 | 1,935 | +1,935 | 0.00% | 2,660 |
| 2014-03-04 | 2014-02-28 | 2.129 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy