History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 316,000 | +0 | 0.03% | 15,168 |
| 2025-10-13 | 2025-10-09 | 0.048 | 316,000 | +0 | 0.03% | 15,168 |
| 2025-10-10 | 2025-10-08 | 0.048 | 316,000 | +0 | 0.03% | 15,168 |
| 2025-10-09 | 2025-10-06 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2025-10-08 | 2025-10-03 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2025-10-06 | 2025-10-02 | 0.048 | 316,000 | +0 | 0.03% | 15,168 |
| 2025-10-03 | 2025-09-30 | 0.048 | 316,000 | +0 | 0.03% | 15,168 |
| 2025-10-02 | 2025-09-29 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2025-09-30 | 2025-09-26 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2025-09-29 | 2025-09-25 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2025-09-26 | 2025-09-24 | 0.048 | 316,000 | +0 | 0.03% | 15,168 |
| 2025-09-25 | 2025-09-23 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2025-09-24 | 2025-09-22 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2025-09-23 | 2025-09-19 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2025-09-22 | 2025-09-18 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2025-09-19 | 2025-09-17 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2025-09-18 | 2025-09-16 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2025-09-17 | 2025-09-15 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2025-09-16 | 2025-09-12 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2025-09-15 | 2025-09-11 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2025-09-12 | 2025-09-10 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2025-09-11 | 2025-09-09 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2025-09-10 | 2025-09-08 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2025-09-09 | 2025-09-05 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2025-09-08 | 2025-09-04 | 0.051 | 316,000 | +0 | 0.03% | 16,116 |
| 2025-09-05 | 2025-09-03 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2025-09-04 | 2025-09-02 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2025-09-03 | 2025-09-01 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2025-09-02 | 2025-08-29 | 0.054 | 316,000 | +0 | 0.03% | 17,064 |
| 2025-09-01 | 2025-08-28 | 0.053 | 316,000 | +0 | 0.03% | 16,748 |
| 2025-08-29 | 2025-08-27 | 0.052 | 316,000 | +0 | 0.03% | 16,432 |
| 2025-08-28 | 2025-08-26 | 0.055 | 316,000 | +0 | 0.03% | 17,380 |
| 2025-08-27 | 2025-08-25 | 0.055 | 316,000 | +0 | 0.03% | 17,380 |
| 2025-08-26 | 2025-08-22 | 0.053 | 316,000 | +0 | 0.03% | 16,748 |
| 2025-08-25 | 2025-08-21 | 0.058 | 316,000 | +0 | 0.03% | 18,328 |
| 2025-08-22 | 2025-08-20 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2025-08-21 | 2025-08-19 | 0.059 | 316,000 | +0 | 0.03% | 18,644 |
| 2025-08-20 | 2025-08-18 | 0.052 | 316,000 | +0 | 0.03% | 16,432 |
| 2025-08-19 | 2025-08-15 | 0.060 | 316,000 | +0 | 0.03% | 18,960 |
| 2025-08-18 | 2025-08-14 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2025-08-15 | 2025-08-13 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2025-08-14 | 2025-08-12 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2025-08-13 | 2025-08-11 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2025-08-12 | 2025-08-08 | 0.042 | 316,000 | +0 | 0.03% | 13,272 |
| 2025-08-11 | 2025-08-07 | 0.042 | 316,000 | +0 | 0.03% | 13,272 |
| 2025-08-08 | 2025-08-06 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2025-08-07 | 2025-08-05 | 0.042 | 316,000 | +0 | 0.03% | 13,272 |
| 2025-08-06 | 2025-08-04 | 0.041 | 316,000 | +0 | 0.03% | 12,956 |
| 2025-08-05 | 2025-08-01 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2025-08-04 | 2025-07-31 | 0.044 | 316,000 | +0 | 0.03% | 13,904 |
| 2025-08-01 | 2025-07-30 | 0.039 | 316,000 | +0 | 0.03% | 12,324 |
| 2025-07-31 | 2025-07-29 | 0.039 | 316,000 | +0 | 0.03% | 12,324 |
| 2025-07-30 | 2025-07-28 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2025-07-29 | 2025-07-25 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2025-07-28 | 2025-07-24 | 0.041 | 316,000 | +0 | 0.03% | 12,956 |
| 2025-07-25 | 2025-07-23 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2025-07-24 | 2025-07-22 | 0.042 | 316,000 | +0 | 0.03% | 13,272 |
| 2025-07-23 | 2025-07-21 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2025-07-22 | 2025-07-18 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2025-07-21 | 2025-07-17 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2025-07-18 | 2025-07-16 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2025-07-17 | 2025-07-15 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2025-07-16 | 2025-07-14 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2025-07-15 | 2025-07-11 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2025-07-14 | 2025-07-10 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2025-07-11 | 2025-07-09 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2025-07-10 | 2025-07-08 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2025-07-09 | 2025-07-07 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2025-07-08 | 2025-07-04 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2025-07-07 | 2025-07-03 | 0.037 | 316,000 | +0 | 0.03% | 11,692 |
| 2025-07-04 | 2025-07-02 | 0.037 | 316,000 | +0 | 0.03% | 11,692 |
| 2025-07-03 | 2025-06-30 | 0.037 | 316,000 | +0 | 0.03% | 11,692 |
| 2025-07-02 | 2025-06-27 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2025-06-30 | 2025-06-26 | 0.038 | 316,000 | +0 | 0.03% | 12,008 |
| 2025-06-27 | 2025-06-25 | 0.034 | 316,000 | +0 | 0.03% | 10,744 |
| 2025-06-26 | 2025-06-24 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2025-06-25 | 2025-06-23 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2025-06-24 | 2025-06-20 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2025-06-23 | 2025-06-19 | 0.038 | 316,000 | +0 | 0.03% | 12,008 |
| 2025-06-20 | 2025-06-18 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2025-06-19 | 2025-06-17 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2025-06-18 | 2025-06-16 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2025-06-17 | 2025-06-13 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2025-06-16 | 2025-06-12 | 0.038 | 316,000 | +0 | 0.03% | 12,008 |
| 2025-06-13 | 2025-06-11 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2025-06-12 | 2025-06-10 | 0.041 | 316,000 | +0 | 0.03% | 12,956 |
| 2025-06-11 | 2025-06-09 | 0.038 | 316,000 | +0 | 0.03% | 12,008 |
| 2025-06-10 | 2025-06-06 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2025-06-09 | 2025-06-05 | 0.042 | 316,000 | +0 | 0.03% | 13,272 |
| 2025-06-06 | 2025-06-04 | 0.041 | 316,000 | +0 | 0.03% | 12,956 |
| 2025-06-05 | 2025-06-03 | 0.038 | 316,000 | +0 | 0.03% | 12,008 |
| 2025-06-04 | 2025-06-02 | 0.034 | 316,000 | +0 | 0.03% | 10,744 |
| 2025-06-03 | 2025-05-30 | 0.034 | 316,000 | +0 | 0.03% | 10,744 |
| 2025-06-02 | 2025-05-29 | 0.037 | 316,000 | +0 | 0.03% | 11,692 |
| 2025-05-30 | 2025-05-28 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2025-05-29 | 2025-05-27 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2025-05-28 | 2025-05-26 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2025-05-27 | 2025-05-23 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2025-05-26 | 2025-05-22 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2025-05-23 | 2025-05-21 | 0.039 | 316,000 | +0 | 0.03% | 12,324 |
| 2025-05-22 | 2025-05-20 | 0.037 | 316,000 | +0 | 0.03% | 11,692 |
| 2025-05-21 | 2025-05-19 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2025-05-20 | 2025-05-16 | 0.038 | 316,000 | +0 | 0.03% | 12,008 |
| 2025-05-19 | 2025-05-15 | 0.037 | 316,000 | +0 | 0.03% | 11,692 |
| 2025-05-16 | 2025-05-14 | 0.037 | 316,000 | +0 | 0.03% | 11,692 |
| 2025-05-15 | 2025-05-13 | 0.039 | 316,000 | +0 | 0.03% | 12,324 |
| 2025-05-14 | 2025-05-12 | 0.039 | 316,000 | +0 | 0.03% | 12,324 |
| 2025-05-13 | 2025-05-09 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2025-05-12 | 2025-05-08 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2025-05-09 | 2025-05-07 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-05-08 | 2025-05-06 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-05-07 | 2025-05-02 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2025-05-06 | 2025-04-30 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2025-05-02 | 2025-04-29 | 0.034 | 316,000 | +0 | 0.03% | 10,744 |
| 2025-04-30 | 2025-04-28 | 0.042 | 316,000 | +0 | 0.03% | 13,272 |
| 2025-04-29 | 2025-04-25 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-04-28 | 2025-04-24 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-04-25 | 2025-04-23 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-04-24 | 2025-04-22 | 0.032 | 316,000 | +0 | 0.03% | 10,112 |
| 2025-04-23 | 2025-04-17 | 0.032 | 316,000 | +0 | 0.03% | 10,112 |
| 2025-04-22 | 2025-04-16 | 0.034 | 316,000 | +0 | 0.03% | 10,744 |
| 2025-04-17 | 2025-04-15 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2025-04-16 | 2025-04-14 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2025-04-15 | 2025-04-11 | 0.032 | 316,000 | +0 | 0.03% | 10,112 |
| 2025-04-14 | 2025-04-10 | 0.032 | 316,000 | +0 | 0.03% | 10,112 |
| 2025-04-11 | 2025-04-09 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-04-10 | 2025-04-08 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-04-09 | 2025-04-07 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-04-08 | 2025-04-03 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2025-04-07 | 2025-04-02 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2025-04-03 | 2025-04-01 | 0.034 | 316,000 | +0 | 0.03% | 10,744 |
| 2025-04-02 | 2025-03-31 | 0.039 | 316,000 | +0 | 0.03% | 12,324 |
| 2025-04-01 | 2025-03-28 | 0.037 | 316,000 | +0 | 0.03% | 11,692 |
| 2025-03-31 | 2025-03-27 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2025-03-28 | 2025-03-26 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2025-03-27 | 2025-03-25 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2025-03-26 | 2025-03-24 | 0.041 | 316,000 | +0 | 0.03% | 12,956 |
| 2025-03-25 | 2025-03-21 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2025-03-24 | 2025-03-20 | 0.042 | 316,000 | +0 | 0.03% | 13,272 |
| 2025-03-21 | 2025-03-19 | 0.038 | 316,000 | +0 | 0.03% | 12,008 |
| 2025-03-20 | 2025-03-18 | 0.034 | 316,000 | +0 | 0.03% | 10,744 |
| 2025-03-19 | 2025-03-17 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-03-18 | 2025-03-14 | 0.034 | 316,000 | +0 | 0.03% | 10,744 |
| 2025-03-17 | 2025-03-13 | 0.032 | 316,000 | +0 | 0.03% | 10,112 |
| 2025-03-14 | 2025-03-12 | 0.032 | 316,000 | +0 | 0.03% | 10,112 |
| 2025-03-13 | 2025-03-11 | 0.032 | 316,000 | +0 | 0.03% | 10,112 |
| 2025-03-12 | 2025-03-10 | 0.032 | 316,000 | +0 | 0.03% | 10,112 |
| 2025-03-11 | 2025-03-07 | 0.032 | 316,000 | +0 | 0.03% | 10,112 |
| 2025-03-10 | 2025-03-06 | 0.032 | 316,000 | +0 | 0.03% | 10,112 |
| 2025-03-07 | 2025-03-05 | 0.031 | 316,000 | +0 | 0.03% | 9,796 |
| 2025-03-06 | 2025-03-04 | 0.031 | 316,000 | +0 | 0.03% | 9,796 |
| 2025-03-05 | 2025-03-03 | 0.031 | 316,000 | +0 | 0.03% | 9,796 |
| 2025-03-04 | 2025-02-28 | 0.032 | 316,000 | +0 | 0.03% | 10,112 |
| 2025-03-03 | 2025-02-27 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-02-28 | 2025-02-26 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-02-27 | 2025-02-25 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-02-26 | 2025-02-24 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-02-25 | 2025-02-21 | 0.032 | 316,000 | +0 | 0.03% | 10,112 |
| 2025-02-24 | 2025-02-20 | 0.032 | 316,000 | +0 | 0.03% | 10,112 |
| 2025-02-21 | 2025-02-19 | 0.030 | 316,000 | +0 | 0.03% | 9,480 |
| 2025-02-20 | 2025-02-18 | 0.032 | 316,000 | +0 | 0.03% | 10,112 |
| 2025-02-19 | 2025-02-17 | 0.030 | 316,000 | +0 | 0.03% | 9,480 |
| 2025-02-18 | 2025-02-14 | 0.031 | 316,000 | +0 | 0.03% | 9,796 |
| 2025-02-17 | 2025-02-13 | 0.031 | 316,000 | +0 | 0.03% | 9,796 |
| 2025-02-14 | 2025-02-12 | 0.032 | 316,000 | +0 | 0.03% | 10,112 |
| 2025-02-13 | 2025-02-11 | 0.034 | 316,000 | +0 | 0.03% | 10,744 |
| 2025-02-12 | 2025-02-10 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-02-11 | 2025-02-07 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2025-02-10 | 2025-02-06 | 0.037 | 316,000 | +0 | 0.03% | 11,692 |
| 2025-02-07 | 2025-02-05 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2025-02-06 | 2025-02-04 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2025-02-05 | 2025-02-03 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-02-04 | 2025-01-28 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-02-03 | 2025-01-24 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2025-01-27 | 2025-01-23 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2025-01-24 | 2025-01-22 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2025-01-23 | 2025-01-21 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2025-01-22 | 2025-01-20 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-01-21 | 2025-01-17 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-01-20 | 2025-01-16 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-01-17 | 2025-01-15 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-01-16 | 2025-01-14 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-01-15 | 2025-01-13 | 0.033 | 316,000 | +0 | 0.03% | 10,428 |
| 2025-01-14 | 2025-01-10 | 0.032 | 316,000 | +0 | 0.03% | 10,112 |
| 2025-01-13 | 2025-01-09 | 0.032 | 316,000 | +0 | 0.03% | 10,112 |
| 2025-01-10 | 2025-01-08 | 0.037 | 316,000 | +0 | 0.03% | 11,692 |
| 2025-01-09 | 2025-01-07 | 0.037 | 316,000 | +0 | 0.03% | 11,692 |
| 2025-01-08 | 2025-01-06 | 0.037 | 316,000 | +0 | 0.03% | 11,692 |
| 2025-01-07 | 2025-01-03 | 0.037 | 316,000 | +0 | 0.03% | 11,692 |
| 2025-01-06 | 2025-01-02 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2025-01-03 | 2024-12-31 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2025-01-02 | 2024-12-27 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2024-12-30 | 2024-12-24 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2024-12-27 | 2024-12-20 | 0.036 | 316,000 | +0 | 0.03% | 11,376 |
| 2024-12-23 | 2024-12-19 | 0.038 | 316,000 | +0 | 0.03% | 12,008 |
| 2024-12-20 | 2024-12-18 | 0.038 | 316,000 | +0 | 0.03% | 12,008 |
| 2024-12-19 | 2024-12-17 | 0.037 | 316,000 | +0 | 0.03% | 11,692 |
| 2024-12-18 | 2024-12-16 | 0.038 | 316,000 | +0 | 0.03% | 12,008 |
| 2024-12-17 | 2024-12-13 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2024-12-16 | 2024-12-12 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2024-12-13 | 2024-12-11 | 0.039 | 316,000 | +0 | 0.03% | 12,324 |
| 2024-12-12 | 2024-12-10 | 0.039 | 316,000 | +0 | 0.03% | 12,324 |
| 2024-12-11 | 2024-12-09 | 0.039 | 316,000 | +0 | 0.03% | 12,324 |
| 2024-12-10 | 2024-12-06 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2024-12-09 | 2024-12-05 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2024-12-06 | 2024-12-04 | 0.037 | 316,000 | +0 | 0.03% | 11,692 |
| 2024-12-05 | 2024-12-03 | 0.037 | 316,000 | +0 | 0.03% | 11,692 |
| 2024-12-04 | 2024-12-02 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2024-12-03 | 2024-11-29 | 0.045 | 316,000 | +0 | 0.03% | 14,220 |
| 2024-12-02 | 2024-11-28 | 0.045 | 316,000 | +0 | 0.03% | 14,220 |
| 2024-11-29 | 2024-11-27 | 0.045 | 316,000 | +0 | 0.03% | 14,220 |
| 2024-11-28 | 2024-11-26 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2024-11-27 | 2024-11-25 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2024-11-26 | 2024-11-22 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2024-11-25 | 2024-11-21 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2024-11-22 | 2024-11-20 | 0.045 | 316,000 | +0 | 0.03% | 14,220 |
| 2024-11-21 | 2024-11-19 | 0.045 | 316,000 | +0 | 0.03% | 14,220 |
| 2024-11-20 | 2024-11-18 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2024-11-19 | 2024-11-15 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2024-11-18 | 2024-11-14 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2024-11-15 | 2024-11-13 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2024-11-14 | 2024-11-12 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2024-11-13 | 2024-11-11 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2024-11-12 | 2024-11-08 | 0.045 | 316,000 | +0 | 0.03% | 14,220 |
| 2024-11-11 | 2024-11-07 | 0.045 | 316,000 | +0 | 0.03% | 14,220 |
| 2024-11-08 | 2024-11-06 | 0.045 | 316,000 | +0 | 0.03% | 14,220 |
| 2024-11-07 | 2024-11-05 | 0.045 | 316,000 | +0 | 0.03% | 14,220 |
| 2024-11-06 | 2024-11-04 | 0.045 | 316,000 | +0 | 0.03% | 14,220 |
| 2024-11-05 | 2024-11-01 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2024-11-04 | 2024-10-31 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2024-11-01 | 2024-10-30 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2024-10-31 | 2024-10-29 | 0.044 | 316,000 | +0 | 0.03% | 13,904 |
| 2024-10-30 | 2024-10-28 | 0.045 | 316,000 | +0 | 0.03% | 14,220 |
| 2024-10-29 | 2024-10-25 | 0.039 | 316,000 | +0 | 0.03% | 12,324 |
| 2024-10-28 | 2024-10-24 | 0.039 | 316,000 | +0 | 0.03% | 12,324 |
| 2024-10-25 | 2024-10-23 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2024-10-24 | 2024-10-22 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2024-10-23 | 2024-10-21 | 0.042 | 316,000 | +0 | 0.03% | 13,272 |
| 2024-10-22 | 2024-10-18 | 0.042 | 316,000 | +0 | 0.03% | 13,272 |
| 2024-10-21 | 2024-10-17 | 0.046 | 316,000 | +0 | 0.03% | 14,536 |
| 2024-10-18 | 2024-10-16 | 0.046 | 316,000 | +0 | 0.03% | 14,536 |
| 2024-10-17 | 2024-10-15 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2024-10-16 | 2024-10-14 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2024-10-15 | 2024-10-10 | 0.038 | 316,000 | +0 | 0.03% | 12,008 |
| 2024-10-14 | 2024-10-09 | 0.038 | 316,000 | +0 | 0.03% | 12,008 |
| 2024-10-10 | 2024-10-08 | 0.041 | 316,000 | +0 | 0.03% | 12,956 |
| 2024-10-09 | 2024-10-07 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2024-10-08 | 2024-10-04 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2024-10-07 | 2024-10-03 | 0.034 | 316,000 | +0 | 0.03% | 10,744 |
| 2024-10-04 | 2024-10-02 | 0.030 | 316,000 | +0 | 0.03% | 9,480 |
| 2024-10-03 | 2024-09-30 | 0.028 | 316,000 | +0 | 0.03% | 8,848 |
| 2024-10-02 | 2024-09-27 | 0.032 | 316,000 | +0 | 0.03% | 10,112 |
| 2024-09-30 | 2024-09-26 | 0.031 | 316,000 | +0 | 0.03% | 9,796 |
| 2024-09-27 | 2024-09-25 | 0.028 | 316,000 | +0 | 0.03% | 8,848 |
| 2024-09-26 | 2024-09-24 | 0.027 | 316,000 | +0 | 0.03% | 8,532 |
| 2024-09-25 | 2024-09-23 | 0.028 | 316,000 | +0 | 0.03% | 8,848 |
| 2024-09-24 | 2024-09-20 | 0.028 | 316,000 | +0 | 0.03% | 8,848 |
| 2024-09-23 | 2024-09-19 | 0.028 | 316,000 | +0 | 0.03% | 8,848 |
| 2024-09-20 | 2024-09-17 | 0.030 | 316,000 | +0 | 0.03% | 9,480 |
| 2024-09-19 | 2024-09-16 | 0.031 | 316,000 | +0 | 0.03% | 9,796 |
| 2024-09-17 | 2024-09-13 | 0.031 | 316,000 | +0 | 0.03% | 9,796 |
| 2024-09-16 | 2024-09-12 | 0.027 | 316,000 | +0 | 0.03% | 8,532 |
| 2024-09-13 | 2024-09-11 | 0.027 | 316,000 | +0 | 0.03% | 8,532 |
| 2024-09-12 | 2024-09-10 | 0.029 | 316,000 | +0 | 0.03% | 9,164 |
| 2024-09-11 | 2024-09-09 | 0.029 | 316,000 | +0 | 0.03% | 9,164 |
| 2024-09-10 | 2024-09-05 | 0.029 | 316,000 | +0 | 0.03% | 9,164 |
| 2024-09-09 | 2024-09-04 | 0.029 | 316,000 | +0 | 0.03% | 9,164 |
| 2024-09-05 | 2024-09-03 | 0.029 | 316,000 | +0 | 0.03% | 9,164 |
| 2024-09-04 | 2024-09-02 | 0.029 | 316,000 | +0 | 0.03% | 9,164 |
| 2024-09-03 | 2024-08-30 | 0.029 | 316,000 | +0 | 0.03% | 9,164 |
| 2024-09-02 | 2024-08-29 | 0.028 | 316,000 | +0 | 0.03% | 8,848 |
| 2024-08-30 | 2024-08-28 | 0.028 | 316,000 | +0 | 0.03% | 8,848 |
| 2024-08-29 | 2024-08-27 | 0.029 | 316,000 | +0 | 0.03% | 9,164 |
| 2024-08-28 | 2024-08-26 | 0.029 | 316,000 | +0 | 0.03% | 9,164 |
| 2024-08-27 | 2024-08-23 | 0.028 | 316,000 | +0 | 0.03% | 8,848 |
| 2024-08-26 | 2024-08-22 | 0.028 | 316,000 | +0 | 0.03% | 8,848 |
| 2024-08-23 | 2024-08-21 | 0.029 | 316,000 | +0 | 0.03% | 9,164 |
| 2024-08-22 | 2024-08-20 | 0.030 | 316,000 | +0 | 0.03% | 9,480 |
| 2024-08-21 | 2024-08-19 | 0.030 | 316,000 | +0 | 0.03% | 9,480 |
| 2024-08-20 | 2024-08-16 | 0.030 | 316,000 | +0 | 0.03% | 9,480 |
| 2024-08-19 | 2024-08-15 | 0.031 | 316,000 | +0 | 0.03% | 9,796 |
| 2024-08-16 | 2024-08-14 | 0.031 | 316,000 | +0 | 0.03% | 9,796 |
| 2024-08-15 | 2024-08-13 | 0.029 | 316,000 | +0 | 0.03% | 9,164 |
| 2024-08-14 | 2024-08-12 | 0.037 | 316,000 | +0 | 0.03% | 11,692 |
| 2024-08-13 | 2024-08-09 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2024-08-12 | 2024-08-08 | 0.035 | 316,000 | +0 | 0.03% | 11,060 |
| 2024-08-09 | 2024-08-07 | 0.041 | 316,000 | +0 | 0.03% | 12,956 |
| 2024-08-08 | 2024-08-06 | 0.042 | 316,000 | +0 | 0.03% | 13,272 |
| 2024-08-07 | 2024-08-05 | 0.042 | 316,000 | +0 | 0.03% | 13,272 |
| 2024-08-06 | 2024-08-02 | 0.044 | 316,000 | +0 | 0.03% | 13,904 |
| 2024-08-05 | 2024-08-01 | 0.044 | 316,000 | +0 | 0.03% | 13,904 |
| 2024-08-02 | 2024-07-31 | 0.044 | 316,000 | +0 | 0.03% | 13,904 |
| 2024-08-01 | 2024-07-30 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2024-07-31 | 2024-07-29 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2024-07-30 | 2024-07-26 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2024-07-29 | 2024-07-25 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2024-07-26 | 2024-07-24 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2024-07-25 | 2024-07-23 | 0.045 | 316,000 | +0 | 0.03% | 14,220 |
| 2024-07-24 | 2024-07-22 | 0.046 | 316,000 | +0 | 0.03% | 14,536 |
| 2024-07-23 | 2024-07-19 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2024-07-22 | 2024-07-18 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2024-07-19 | 2024-07-17 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2024-07-18 | 2024-07-16 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2024-07-17 | 2024-07-15 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2024-07-16 | 2024-07-12 | 0.047 | 316,000 | +0 | 0.03% | 14,852 |
| 2024-07-15 | 2024-07-11 | 0.047 | 316,000 | +0 | 0.03% | 14,852 |
| 2024-07-12 | 2024-07-10 | 0.048 | 316,000 | +0 | 0.03% | 15,168 |
| 2024-07-11 | 2024-07-09 | 0.045 | 316,000 | +0 | 0.03% | 14,220 |
| 2024-07-10 | 2024-07-08 | 0.045 | 316,000 | +0 | 0.03% | 14,220 |
| 2024-07-09 | 2024-07-05 | 0.043 | 316,000 | +0 | 0.03% | 13,588 |
| 2024-07-08 | 2024-07-04 | 0.045 | 316,000 | +0 | 0.03% | 14,220 |
| 2024-07-05 | 2024-07-03 | 0.046 | 316,000 | +0 | 0.03% | 14,536 |
| 2024-07-04 | 2024-07-02 | 0.047 | 316,000 | +0 | 0.03% | 14,852 |
| 2024-07-03 | 2024-06-28 | 0.047 | 316,000 | +0 | 0.03% | 14,852 |
| 2024-07-02 | 2024-06-27 | 0.047 | 316,000 | +0 | 0.03% | 14,852 |
| 2024-06-28 | 2024-06-26 | 0.047 | 316,000 | +0 | 0.03% | 14,852 |
| 2024-06-27 | 2024-06-25 | 0.044 | 316,000 | +0 | 0.03% | 13,904 |
| 2024-06-26 | 2024-06-24 | 0.044 | 316,000 | +0 | 0.03% | 13,904 |
| 2024-06-25 | 2024-06-21 | 0.044 | 316,000 | +0 | 0.03% | 13,904 |
| 2024-06-24 | 2024-06-20 | 0.040 | 316,000 | +0 | 0.03% | 12,640 |
| 2024-06-21 | 2024-06-19 | 0.044 | 316,000 | +0 | 0.03% | 13,904 |
| 2024-06-20 | 2024-06-18 | 0.049 | 316,000 | +0 | 0.03% | 15,484 |
| 2024-06-19 | 2024-06-17 | 0.047 | 316,000 | +0 | 0.03% | 14,852 |
| 2024-06-18 | 2024-06-14 | 0.051 | 316,000 | +0 | 0.03% | 16,116 |
| 2024-06-17 | 2024-06-13 | 0.046 | 316,000 | +0 | 0.03% | 14,536 |
| 2024-06-14 | 2024-06-12 | 0.045 | 316,000 | +0 | 0.04% | 14,220 |
| 2024-06-13 | 2024-06-11 | 0.048 | 316,000 | +0 | 0.04% | 15,168 |
| 2024-06-12 | 2024-06-07 | 0.047 | 316,000 | +0 | 0.04% | 14,852 |
| 2024-06-11 | 2024-06-06 | 0.048 | 316,000 | +0 | 0.04% | 15,168 |
| 2024-06-07 | 2024-06-05 | 0.050 | 316,000 | +0 | 0.04% | 15,800 |
| 2024-06-06 | 2024-06-04 | 0.052 | 316,000 | +0 | 0.04% | 16,432 |
| 2024-06-05 | 2024-06-03 | 0.050 | 316,000 | +0 | 0.04% | 15,800 |
| 2024-06-04 | 2024-05-31 | 0.051 | 316,000 | +0 | 0.04% | 16,116 |
| 2024-06-03 | 2024-05-30 | 0.052 | 316,000 | +0 | 0.04% | 16,432 |
| 2024-05-31 | 2024-05-29 | 0.049 | 316,000 | +0 | 0.04% | 15,484 |
| 2024-05-30 | 2024-05-28 | 0.053 | 316,000 | +0 | 0.04% | 16,748 |
| 2024-05-29 | 2024-05-27 | 0.053 | 316,000 | +0 | 0.04% | 16,748 |
| 2024-05-28 | 2024-05-24 | 0.048 | 316,000 | +0 | 0.04% | 15,168 |
| 2024-05-27 | 2024-05-23 | 0.051 | 316,000 | +0 | 0.04% | 16,116 |
| 2024-05-24 | 2024-05-22 | 0.051 | 316,000 | +0 | 0.04% | 16,116 |
| 2024-05-23 | 2024-05-21 | 0.050 | 316,000 | +0 | 0.04% | 15,800 |
| 2024-05-22 | 2024-05-20 | 0.050 | 316,000 | +0 | 0.04% | 15,800 |
| 2024-05-21 | 2024-05-17 | 0.047 | 316,000 | +0 | 0.04% | 14,852 |
| 2024-05-20 | 2024-05-16 | 0.050 | 316,000 | +0 | 0.04% | 15,800 |
| 2024-05-17 | 2024-05-14 | 0.052 | 316,000 | +0 | 0.04% | 16,432 |
| 2024-05-16 | 2024-05-13 | 0.046 | 316,000 | +0 | 0.04% | 14,536 |
| 2024-05-14 | 2024-05-10 | 0.046 | 316,000 | +0 | 0.04% | 14,536 |
| 2024-05-13 | 2024-05-09 | 0.047 | 316,000 | +0 | 0.04% | 14,852 |
| 2024-05-10 | 2024-05-08 | 0.043 | 316,000 | +0 | 0.04% | 13,588 |
| 2024-05-09 | 2024-05-07 | 0.044 | 316,000 | +0 | 0.04% | 13,904 |
| 2024-05-08 | 2024-05-06 | 0.044 | 316,000 | +0 | 0.04% | 13,904 |
| 2024-05-07 | 2024-05-03 | 0.043 | 316,000 | +0 | 0.04% | 13,588 |
| 2024-05-06 | 2024-05-02 | 0.045 | 316,000 | +0 | 0.04% | 14,220 |
| 2024-05-03 | 2024-04-30 | 0.046 | 316,000 | +0 | 0.04% | 14,536 |
| 2024-05-02 | 2024-04-29 | 0.048 | 316,000 | +0 | 0.04% | 15,168 |
| 2024-04-30 | 2024-04-26 | 0.048 | 316,000 | +0 | 0.04% | 15,168 |
| 2024-04-29 | 2024-04-25 | 0.045 | 316,000 | +0 | 0.04% | 14,220 |
| 2024-04-26 | 2024-04-24 | 0.045 | 316,000 | +0 | 0.04% | 14,220 |
| 2024-04-25 | 2024-04-23 | 0.045 | 316,000 | +0 | 0.04% | 14,220 |
| 2024-04-24 | 2024-04-22 | 0.044 | 316,000 | +0 | 0.04% | 13,904 |
| 2024-04-23 | 2024-04-19 | 0.049 | 316,000 | +0 | 0.04% | 15,484 |
| 2024-04-22 | 2024-04-18 | 0.047 | 316,000 | +0 | 0.04% | 14,852 |
| 2024-04-19 | 2024-04-17 | 0.047 | 316,000 | +0 | 0.04% | 14,852 |
| 2024-04-18 | 2024-04-16 | 0.047 | 316,000 | +0 | 0.04% | 14,852 |
| 2024-04-17 | 2024-04-15 | 0.048 | 316,000 | +0 | 0.04% | 15,168 |
| 2024-04-16 | 2024-04-12 | 0.046 | 316,000 | +0 | 0.04% | 14,536 |
| 2024-04-15 | 2024-04-11 | 0.046 | 316,000 | +0 | 0.04% | 14,536 |
| 2024-04-12 | 2024-04-10 | 0.047 | 316,000 | +0 | 0.04% | 14,852 |
| 2024-04-11 | 2024-04-09 | 0.047 | 316,000 | -128,000 | 0.04% | 14,852 |
| 2024-02-02 | 2024-01-31 | 0.023 | 444,000 | -3,684,000 | 0.05% | 10,212 |
| 2024-01-25 | 2024-01-23 | 0.032 | 4,128,000 | +128,000 | 0.47% | 132,096 |
| 2021-07-06 | 2021-07-02 | 0.084 | 4,000,000 | +116,000 | 0.45% | 336,000 |
| 2021-03-09 | 2021-03-05 | 0.119 | 3,884,000 | +52,000 | 0.44% | 462,196 |
| 2021-03-08 | 2021-03-04 | 0.118 | 3,832,000 | +232,000 | 0.44% | 452,176 |
| 2020-12-29 | 2020-12-24 | 0.128 | 3,600,000 | -136,000 | 0.41% | 460,800 |
| 2020-12-16 | 2020-12-14 | 0.150 | 3,736,000 | -64,000 | 0.42% | 560,400 |
| 2020-12-14 | 2020-12-10 | 0.150 | 3,800,000 | -112,000 | 0.43% | 570,000 |
| 2020-12-11 | 2020-12-09 | 0.170 | 3,912,000 | +312,000 | 0.44% | 665,040 |
| 2020-08-18 | 2020-08-14 | 0.081 | 3,600,000 | +48,000 | 0.41% | 291,600 |
| 2019-04-23 | 2019-04-17 | 0.166 | 3,552,000 | +52,000 | 0.40% | 589,632 |
| 2019-04-16 | 2019-04-12 | 0.169 | 3,500,000 | +96,000 | 0.40% | 591,500 |
| 2019-04-11 | 2019-04-09 | 0.168 | 3,404,000 | +348,000 | 0.39% | 571,872 |
| 2019-04-10 | 2019-04-08 | 0.168 | 3,056,000 | +340,000 | 0.35% | 513,408 |
| 2019-04-04 | 2019-04-02 | 0.174 | 2,716,000 | +1,616,000 | 0.31% | 472,584 |
| 2019-03-11 | 2019-03-07 | 0.170 | 1,100,000 | +820,000 | 0.12% | 187,000 |
| 2019-03-08 | 2019-03-06 | 0.167 | 280,000 | +280,000 | 0.03% | 46,760 |
| 2018-12-07 | 2018-12-05 | 0.160 | 0 | -1,372,000 | ||
| 2018-10-25 | 2018-10-23 | 0.160 | 1,372,000 | +200,000 | 0.16% | 219,520 |
| 2017-09-14 | 2017-09-12 | 0.390 | 1,172,000 | -100,000 | 0.13% | 457,080 |
| 2017-09-13 | 2017-09-11 | 0.405 | 1,272,000 | +100,000 | 0.15% | 515,160 |
| 2017-06-26 | 2017-06-22 | 0.435 | 1,172,000 | +28,000 | 0.13% | 509,820 |
| 2017-06-22 | 2017-06-20 | 0.445 | 1,144,000 | +200,000 | 0.13% | 509,080 |
| 2017-06-21 | 2017-06-19 | 0.450 | 944,000 | +60,000 | 0.11% | 424,800 |
| 2017-06-15 | 2017-06-13 | 0.450 | 884,000 | +372,000 | 0.10% | 397,800 |
| 2017-06-08 | 2017-06-06 | 0.460 | 512,000 | +32,000 | 0.06% | 235,520 |
| 2017-05-31 | 2017-05-26 | 0.465 | 480,000 | +480,000 | 0.06% | 223,200 |
| 2017-04-18 | 2017-04-12 | 0.495 | 0 | -724,000 | ||
| 2017-04-12 | 2017-04-10 | 0.510 | 724,000 | +724,000 | 0.08% | 369,240 |
| 2017-02-27 | 2017-02-23 | 0.520 | 0 | -64,000 | ||
| 2017-02-22 | 2017-02-20 | 0.520 | 64,000 | +64,000 | 0.01% | 33,280 |
| 2017-02-15 | 2017-02-13 | 0.500 | 0 | -4,000 | ||
| 2017-02-10 | 2017-02-08 | 0.495 | 4,000 | -80,000 | 0.00% | 1,980 |
| 2017-02-09 | 2017-02-07 | 0.500 | 84,000 | +4,000 | 0.01% | 42,000 |
| 2017-02-06 | 2017-02-02 | 0.550 | 80,000 | +80,000 | 0.01% | 44,000 |
| 2017-01-13 | 2017-01-11 | 0.510 | 0 | -100,000 | ||
| 2016-12-28 | 2016-12-22 | 0.498 | 100,000 | +654 | 0.02% | 49,826 |
| 2016-12-22 | 2016-12-20 | 0.493 | 99,346 | -1,987 | 0.02% | 49,000 |
| 2016-09-28 | 2016-09-26 | 0.674 | 101,333 | -49,674 | 0.02% | 68,340 |
| 2016-09-26 | 2016-09-22 | 0.705 | 151,007 | +49,674 | 0.03% | 106,400 |
| 2016-09-05 | 2016-09-01 | 0.624 | 101,333 | -99,347 | 0.02% | 63,240 |
| 2016-08-19 | 2016-08-17 | 0.674 | 200,680 | +99,347 | 0.03% | 135,340 |
| 2016-07-08 | 2016-07-06 | 0.725 | 101,333 | -45,700 | 0.02% | 73,440 |
| 2016-07-05 | 2016-06-30 | 0.725 | 147,033 | -115,242 | 0.03% | 106,560 |
| 2016-07-04 | 2016-06-29 | 0.775 | 262,275 | +156,968 | 0.05% | 203,280 |
| 2016-06-30 | 2016-06-28 | 0.785 | 105,307 | +3,974 | 0.02% | 82,680 |
| 2016-06-07 | 2016-06-03 | 0.819 | 101,333 | +1,708 | 0.02% | 82,999 |
| 2016-05-26 | 2016-05-24 | 0.942 | 99,625 | +1,953 | 0.02% | 93,840 |
| 2016-05-23 | 2016-05-19 | 0.973 | 97,672 | +97,672 | 0.02% | 95,000 |
| 2016-02-29 | 2016-02-25 | 0.901 | 0 | -97,672 | ||
| 2016-02-23 | 2016-02-19 | 0.932 | 97,672 | +97,672 | 0.02% | 91,000 |
| 2015-11-26 | 2015-11-24 | 0.932 | 0 | -97,672 | ||
| 2015-11-25 | 2015-11-23 | 0.942 | 97,672 | +48,836 | 0.02% | 92,000 |
| 2015-11-24 | 2015-11-20 | 0.942 | 48,836 | -48,836 | 0.01% | 46,000 |
| 2015-11-11 | 2015-11-09 | 1.003 | 97,672 | -48,836 | 0.02% | 98,000 |
| 2015-11-10 | 2015-11-06 | 1.003 | 146,508 | -48,836 | 0.03% | 147,000 |
| 2015-09-30 | 2015-09-25 | 1.055 | 195,344 | -97,672 | 0.04% | 206,000 |
| 2015-07-23 | 2015-07-21 | 1.474 | 293,016 | -41,022 | 0.06% | 432,000 |
| 2015-07-10 | 2015-07-08 | 0.932 | 334,038 | +48,836 | 0.07% | 311,220 |
| 2015-06-12 | 2015-06-10 | 1.444 | 285,202 | +48,836 | 0.06% | 411,720 |
| 2015-06-08 | 2015-06-04 | 1.546 | 236,366 | +48,836 | 0.05% | 365,420 |
| 2015-06-04 | 2015-06-02 | 1.612 | 187,530 | +1,780 | 0.04% | 302,390 |
| 2015-06-01 | 2015-05-28 | 1.530 | 185,750 | -52,242 | 0.04% | 284,160 |
| 2015-05-29 | 2015-05-27 | 1.581 | 237,992 | +48,372 | 0.05% | 376,380 |
| 2015-05-28 | 2015-05-26 | 1.612 | 189,620 | +96,745 | 0.05% | 305,760 |
| 2015-04-17 | 2015-04-15 | 1.354 | 92,875 | +52,242 | 0.02% | 125,760 |
| 2015-04-16 | 2015-04-14 | 1.354 | 40,633 | -9,674 | 0.01% | 55,020 |
| 2015-01-23 | 2015-01-21 | 1.085 | 50,307 | +25,153 | 0.01% | 54,600 |
| 2014-11-14 | 2014-11-12 | 1.230 | 25,154 | +13,545 | 0.01% | 30,940 |
| 2014-03-06 | 2014-03-04 | 1.995 | 11,609 | -110,289 | 0.00% | 23,159 |
| 2014-03-05 | 2014-03-03 | 2.047 | 121,898 | +83,200 | 0.03% | 249,479 |
| 2014-03-04 | 2014-02-28 | 2.129 | 38,698 | 0.01% | 82,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy