History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 66,178,000 | +0 | 7.17% | 3,176,544 |
| 2025-10-13 | 2025-10-09 | 0.048 | 66,178,000 | +0 | 7.17% | 3,176,544 |
| 2025-10-10 | 2025-10-08 | 0.048 | 66,178,000 | -536,000 | 7.17% | 3,176,544 |
| 2025-10-08 | 2025-10-03 | 0.049 | 66,714,000 | -848,000 | 7.23% | 3,268,986 |
| 2025-10-06 | 2025-10-02 | 0.048 | 67,562,000 | -612,000 | 7.32% | 3,242,976 |
| 2025-10-03 | 2025-09-30 | 0.048 | 68,174,000 | +80,000 | 7.39% | 3,272,352 |
| 2025-09-30 | 2025-09-26 | 0.049 | 68,094,000 | +80,000 | 7.38% | 3,336,606 |
| 2025-09-29 | 2025-09-25 | 0.049 | 68,014,000 | +10,000 | 7.37% | 3,332,686 |
| 2025-09-26 | 2025-09-24 | 0.048 | 68,004,000 | +36,000 | 7.37% | 3,264,192 |
| 2025-09-24 | 2025-09-22 | 0.050 | 67,968,000 | -8,000 | 7.37% | 3,398,400 |
| 2025-09-23 | 2025-09-19 | 0.049 | 67,976,000 | +436,000 | 7.37% | 3,330,824 |
| 2025-09-22 | 2025-09-18 | 0.049 | 67,540,000 | +140,000 | 7.32% | 3,309,460 |
| 2025-09-19 | 2025-09-17 | 0.050 | 67,400,000 | -4,000 | 7.30% | 3,370,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 67,404,000 | +528,000 | 7.30% | 3,370,200 |
| 2025-09-17 | 2025-09-15 | 0.050 | 66,876,000 | -60,000 | 7.25% | 3,343,800 |
| 2025-09-16 | 2025-09-12 | 0.050 | 66,936,000 | +3,516,000 | 7.25% | 3,346,800 |
| 2025-09-12 | 2025-09-10 | 0.050 | 63,420,000 | +164,000 | 6.87% | 3,171,000 |
| 2025-09-11 | 2025-09-09 | 0.049 | 63,256,000 | +8,000 | 6.85% | 3,099,544 |
| 2025-09-10 | 2025-09-08 | 0.050 | 63,248,000 | +120,000 | 6.85% | 3,162,400 |
| 2025-09-09 | 2025-09-05 | 0.049 | 63,128,000 | +80,000 | 6.84% | 3,093,272 |
| 2025-09-08 | 2025-09-04 | 0.051 | 63,048,000 | +412,000 | 6.83% | 3,215,448 |
| 2025-09-05 | 2025-09-03 | 0.050 | 62,636,000 | -4,000 | 6.79% | 3,131,800 |
| 2025-09-03 | 2025-09-01 | 0.050 | 62,640,000 | +804,000 | 6.79% | 3,132,000 |
| 2025-09-02 | 2025-08-29 | 0.054 | 61,836,000 | -60,000 | 6.70% | 3,339,144 |
| 2025-09-01 | 2025-08-28 | 0.053 | 61,896,000 | +1,084,000 | 6.71% | 3,280,488 |
| 2025-08-29 | 2025-08-27 | 0.052 | 60,812,000 | +1,780,000 | 6.59% | 3,162,224 |
| 2025-08-28 | 2025-08-26 | 0.055 | 59,032,000 | +68,000 | 6.40% | 3,246,760 |
| 2025-08-27 | 2025-08-25 | 0.055 | 58,964,000 | -276,000 | 6.39% | 3,243,020 |
| 2025-08-26 | 2025-08-22 | 0.053 | 59,240,000 | +468,000 | 6.42% | 3,139,720 |
| 2025-08-25 | 2025-08-21 | 0.058 | 58,772,000 | -460,000 | 6.37% | 3,408,776 |
| 2025-08-22 | 2025-08-20 | 0.049 | 59,232,000 | +772,000 | 6.42% | 2,902,368 |
| 2025-08-21 | 2025-08-19 | 0.059 | 58,460,000 | +272,000 | 6.33% | 3,449,140 |
| 2025-08-20 | 2025-08-18 | 0.052 | 58,188,000 | +1,316,000 | 6.31% | 3,025,776 |
| 2025-08-19 | 2025-08-15 | 0.060 | 56,872,000 | +1,008,000 | 6.16% | 3,412,320 |
| 2025-08-18 | 2025-08-14 | 0.049 | 55,864,000 | -16,000 | 6.05% | 2,737,336 |
| 2025-08-15 | 2025-08-13 | 0.049 | 55,880,000 | -596,000 | 6.06% | 2,738,120 |
| 2025-08-14 | 2025-08-12 | 0.040 | 56,476,000 | -4,000 | 6.12% | 2,259,040 |
| 2025-08-13 | 2025-08-11 | 0.040 | 56,480,000 | +596,000 | 6.12% | 2,259,200 |
| 2025-08-06 | 2025-08-04 | 0.041 | 55,884,000 | +1,312,000 | 6.06% | 2,291,244 |
| 2025-08-05 | 2025-08-01 | 0.043 | 54,572,000 | +204,000 | 5.91% | 2,346,596 |
| 2025-08-04 | 2025-07-31 | 0.044 | 54,368,000 | +872,000 | 5.89% | 2,392,192 |
| 2025-07-31 | 2025-07-29 | 0.039 | 53,496,000 | -308,000 | 5.80% | 2,086,344 |
| 2025-07-30 | 2025-07-28 | 0.040 | 53,804,000 | +676,000 | 5.83% | 2,152,160 |
| 2025-07-29 | 2025-07-25 | 0.043 | 53,128,000 | +248,000 | 5.76% | 2,284,504 |
| 2025-07-28 | 2025-07-24 | 0.041 | 52,880,000 | +756,000 | 5.73% | 2,168,080 |
| 2025-07-24 | 2025-07-22 | 0.042 | 52,124,000 | -116,000 | 5.65% | 2,189,208 |
| 2025-07-23 | 2025-07-21 | 0.043 | 52,240,000 | -12,000 | 5.66% | 2,246,320 |
| 2025-07-22 | 2025-07-18 | 0.040 | 52,252,000 | +1,440,000 | 5.66% | 2,090,080 |
| 2025-07-21 | 2025-07-17 | 0.036 | 50,812,000 | +556,000 | 5.51% | 1,829,232 |
| 2025-07-18 | 2025-07-16 | 0.036 | 50,256,000 | +808,000 | 5.45% | 1,809,216 |
| 2025-07-17 | 2025-07-15 | 0.035 | 49,448,000 | +428,000 | 5.36% | 1,730,680 |
| 2025-07-16 | 2025-07-14 | 0.035 | 49,020,000 | +520,000 | 5.31% | 1,715,700 |
| 2025-07-15 | 2025-07-11 | 0.035 | 48,500,000 | -120,000 | 5.26% | 1,697,500 |
| 2025-07-11 | 2025-07-09 | 0.035 | 48,620,000 | +228,000 | 5.27% | 1,701,700 |
| 2025-07-10 | 2025-07-08 | 0.035 | 48,392,000 | -52,000 | 5.24% | 1,693,720 |
| 2025-07-09 | 2025-07-07 | 0.035 | 48,444,000 | +200,000 | 5.25% | 1,695,540 |
| 2025-07-08 | 2025-07-04 | 0.036 | 48,244,000 | +36,000 | 5.23% | 1,736,784 |
| 2025-07-07 | 2025-07-03 | 0.037 | 48,208,000 | +324,000 | 5.22% | 1,783,696 |
| 2025-07-04 | 2025-07-02 | 0.037 | 47,884,000 | +296,000 | 5.19% | 1,771,708 |
| 2025-07-03 | 2025-06-30 | 0.037 | 47,588,000 | +12,000 | 5.16% | 1,760,756 |
| 2025-06-30 | 2025-06-26 | 0.038 | 47,576,000 | -476,000 | 5.16% | 1,807,888 |
| 2025-06-27 | 2025-06-25 | 0.034 | 48,052,000 | +140,000 | 5.21% | 1,633,768 |
| 2025-06-26 | 2025-06-24 | 0.035 | 47,912,000 | +68,000 | 5.19% | 1,676,920 |
| 2025-06-25 | 2025-06-23 | 0.036 | 47,844,000 | +180,000 | 5.18% | 1,722,384 |
| 2025-06-24 | 2025-06-20 | 0.040 | 47,664,000 | +352,000 | 5.16% | 1,906,560 |
| 2025-06-23 | 2025-06-19 | 0.038 | 47,312,000 | +240,000 | 5.13% | 1,797,856 |
| 2025-06-19 | 2025-06-17 | 0.040 | 47,072,000 | +8,000 | 5.10% | 1,882,880 |
| 2025-06-16 | 2025-06-12 | 0.038 | 47,064,000 | -128,000 | 5.10% | 1,788,432 |
| 2025-06-13 | 2025-06-11 | 0.040 | 47,192,000 | -248,000 | 5.11% | 1,887,680 |
| 2025-06-12 | 2025-06-10 | 0.041 | 47,440,000 | +196,000 | 5.14% | 1,945,040 |
| 2025-06-11 | 2025-06-09 | 0.038 | 47,244,000 | +12,000 | 5.12% | 1,795,272 |
| 2025-06-06 | 2025-06-04 | 0.041 | 47,232,000 | +40,000 | 5.12% | 1,936,512 |
| 2025-06-05 | 2025-06-03 | 0.038 | 47,192,000 | +12,000 | 5.11% | 1,793,296 |
| 2025-06-04 | 2025-06-02 | 0.034 | 47,180,000 | +48,000 | 5.11% | 1,604,120 |
| 2025-06-03 | 2025-05-30 | 0.034 | 47,132,000 | -24,000 | 5.11% | 1,602,488 |
| 2025-06-02 | 2025-05-29 | 0.037 | 47,156,000 | +64,000 | 5.11% | 1,744,772 |
| 2025-05-30 | 2025-05-28 | 0.035 | 47,092,000 | +292,000 | 5.10% | 1,648,220 |
| 2025-05-28 | 2025-05-26 | 0.036 | 46,800,000 | +4,000 | 5.07% | 1,684,800 |
| 2025-05-23 | 2025-05-21 | 0.039 | 46,796,000 | +448,000 | 5.07% | 1,825,044 |
| 2025-05-22 | 2025-05-20 | 0.037 | 46,348,000 | -32,000 | 5.02% | 1,714,876 |
| 2025-05-21 | 2025-05-19 | 0.035 | 46,380,000 | +568,000 | 5.03% | 1,623,300 |
| 2025-05-16 | 2025-05-14 | 0.037 | 45,812,000 | +16,000 | 4.96% | 1,695,044 |
| 2025-05-13 | 2025-05-09 | 0.040 | 45,796,000 | +1,480,000 | 4.96% | 1,831,840 |
| 2025-05-08 | 2025-05-06 | 0.033 | 44,316,000 | +4,000 | 4.80% | 1,462,428 |
| 2025-05-07 | 2025-05-02 | 0.035 | 44,312,000 | -40,000 | 4.80% | 1,550,920 |
| 2025-05-06 | 2025-04-30 | 0.035 | 44,352,000 | -124,000 | 4.81% | 1,552,320 |
| 2025-05-02 | 2025-04-29 | 0.034 | 44,476,000 | +204,000 | 4.82% | 1,512,184 |
| 2025-04-30 | 2025-04-28 | 0.042 | 44,272,000 | -100,000 | 4.80% | 1,859,424 |
| 2025-04-28 | 2025-04-24 | 0.033 | 44,372,000 | +392,000 | 4.81% | 1,464,276 |
| 2025-04-23 | 2025-04-17 | 0.032 | 43,980,000 | -100,000 | 4.77% | 1,407,360 |
| 2025-04-22 | 2025-04-16 | 0.034 | 44,080,000 | +60,000 | 4.78% | 1,498,720 |
| 2025-04-16 | 2025-04-14 | 0.035 | 44,020,000 | +144,000 | 4.77% | 1,540,700 |
| 2025-04-14 | 2025-04-10 | 0.032 | 43,876,000 | +4,000 | 4.75% | 1,404,032 |
| 2025-04-09 | 2025-04-07 | 0.033 | 43,872,000 | +1,196,000 | 4.75% | 1,447,776 |
| 2025-04-07 | 2025-04-02 | 0.036 | 42,676,000 | -104,000 | 4.62% | 1,536,336 |
| 2025-04-03 | 2025-04-01 | 0.034 | 42,780,000 | +24,000 | 4.64% | 1,454,520 |
| 2025-04-02 | 2025-03-31 | 0.039 | 42,756,000 | +96,000 | 4.63% | 1,667,484 |
| 2025-03-31 | 2025-03-27 | 0.035 | 42,660,000 | +8,000 | 4.62% | 1,493,100 |
| 2025-03-28 | 2025-03-26 | 0.036 | 42,652,000 | +64,000 | 4.62% | 1,535,472 |
| 2025-03-27 | 2025-03-25 | 0.040 | 42,588,000 | +40,000 | 4.61% | 1,703,520 |
| 2025-03-26 | 2025-03-24 | 0.041 | 42,548,000 | +508,000 | 4.61% | 1,744,468 |
| 2025-03-25 | 2025-03-21 | 0.040 | 42,040,000 | +68,000 | 4.56% | 1,681,600 |
| 2025-03-24 | 2025-03-20 | 0.042 | 41,972,000 | -228,000 | 4.55% | 1,762,824 |
| 2025-03-21 | 2025-03-19 | 0.038 | 42,200,000 | -132,000 | 4.57% | 1,603,600 |
| 2025-03-20 | 2025-03-18 | 0.034 | 42,332,000 | +136,000 | 4.59% | 1,439,288 |
| 2025-03-19 | 2025-03-17 | 0.033 | 42,196,000 | -40,000 | 4.57% | 1,392,468 |
| 2025-03-18 | 2025-03-14 | 0.034 | 42,236,000 | -100,000 | 4.58% | 1,436,024 |
| 2025-03-13 | 2025-03-11 | 0.032 | 42,336,000 | -132,000 | 4.59% | 1,354,752 |
| 2025-03-12 | 2025-03-10 | 0.032 | 42,468,000 | +100,000 | 4.60% | 1,358,976 |
| 2025-03-11 | 2025-03-07 | 0.032 | 42,368,000 | -4,000 | 4.59% | 1,355,776 |
| 2025-03-10 | 2025-03-06 | 0.032 | 42,372,000 | +100,000 | 4.59% | 1,355,904 |
| 2025-03-07 | 2025-03-05 | 0.031 | 42,272,000 | +132,000 | 4.58% | 1,310,432 |
| 2025-03-04 | 2025-02-28 | 0.032 | 42,140,000 | +112,000 | 4.57% | 1,348,480 |
| 2025-02-26 | 2025-02-24 | 0.033 | 42,028,000 | -144,000 | 4.55% | 1,386,924 |
| 2025-02-25 | 2025-02-21 | 0.032 | 42,172,000 | -256,000 | 4.57% | 1,349,504 |
| 2025-02-24 | 2025-02-20 | 0.032 | 42,428,000 | +20,000 | 4.60% | 1,357,696 |
| 2025-02-21 | 2025-02-19 | 0.030 | 42,408,000 | +36,000 | 4.60% | 1,272,240 |
| 2025-02-20 | 2025-02-18 | 0.032 | 42,372,000 | +84,000 | 4.59% | 1,355,904 |
| 2025-02-19 | 2025-02-17 | 0.030 | 42,288,000 | +124,000 | 4.58% | 1,268,640 |
| 2025-02-18 | 2025-02-14 | 0.031 | 42,164,000 | +136,000 | 4.57% | 1,307,084 |
| 2025-02-17 | 2025-02-13 | 0.031 | 42,028,000 | +68,000 | 4.55% | 1,302,868 |
| 2025-02-14 | 2025-02-12 | 0.032 | 41,960,000 | +140,000 | 4.55% | 1,342,720 |
| 2025-02-13 | 2025-02-11 | 0.034 | 41,820,000 | -156,000 | 4.53% | 1,421,880 |
| 2025-02-12 | 2025-02-10 | 0.033 | 41,976,000 | -296,000 | 4.55% | 1,385,208 |
| 2025-02-11 | 2025-02-07 | 0.036 | 42,272,000 | +8,000 | 4.58% | 1,521,792 |
| 2025-02-10 | 2025-02-06 | 0.037 | 42,264,000 | -88,000 | 4.58% | 1,563,768 |
| 2025-02-06 | 2025-02-04 | 0.035 | 42,352,000 | -196,000 | 4.59% | 1,482,320 |
| 2025-02-04 | 2025-01-28 | 0.033 | 42,548,000 | +32,000 | 4.61% | 1,404,084 |
| 2025-01-27 | 2025-01-23 | 0.036 | 42,516,000 | +200,000 | 4.61% | 1,530,576 |
| 2025-01-23 | 2025-01-21 | 0.036 | 42,316,000 | -16,000 | 4.59% | 1,523,376 |
| 2025-01-22 | 2025-01-20 | 0.033 | 42,332,000 | -8,000 | 4.59% | 1,396,956 |
| 2025-01-15 | 2025-01-13 | 0.033 | 42,340,000 | +4,000 | 4.59% | 1,397,220 |
| 2025-01-14 | 2025-01-10 | 0.032 | 42,336,000 | +48,000 | 4.59% | 1,354,752 |
| 2025-01-13 | 2025-01-09 | 0.032 | 42,288,000 | +244,000 | 4.58% | 1,353,216 |
| 2025-01-07 | 2025-01-03 | 0.037 | 42,044,000 | +36,000 | 4.56% | 1,555,628 |
| 2025-01-03 | 2024-12-31 | 0.035 | 42,008,000 | -4,000 | 4.55% | 1,470,280 |
| 2024-12-30 | 2024-12-24 | 0.036 | 42,012,000 | +24,000 | 4.55% | 1,512,432 |
| 2024-12-20 | 2024-12-18 | 0.038 | 41,988,000 | -8,000 | 4.55% | 1,595,544 |
| 2024-12-17 | 2024-12-13 | 0.040 | 41,996,000 | +48,000 | 4.55% | 1,679,840 |
| 2024-12-11 | 2024-12-09 | 0.039 | 41,948,000 | +32,000 | 4.55% | 1,635,972 |
| 2024-12-09 | 2024-12-05 | 0.043 | 41,916,000 | +44,000 | 4.54% | 1,802,388 |
| 2024-12-06 | 2024-12-04 | 0.037 | 41,872,000 | +412,000 | 4.54% | 1,549,264 |
| 2024-12-05 | 2024-12-03 | 0.037 | 41,460,000 | +92,000 | 4.49% | 1,534,020 |
| 2024-12-04 | 2024-12-02 | 0.043 | 41,368,000 | -116,000 | 4.48% | 1,778,824 |
| 2024-12-02 | 2024-11-28 | 0.045 | 41,484,000 | +4,000 | 4.50% | 1,866,780 |
| 2024-11-25 | 2024-11-21 | 0.049 | 41,480,000 | -100,000 | 4.49% | 2,032,520 |
| 2024-11-19 | 2024-11-15 | 0.049 | 41,580,000 | +16,000 | 4.51% | 2,037,420 |
| 2024-11-13 | 2024-11-11 | 0.043 | 41,564,000 | -612,000 | 4.50% | 1,787,252 |
| 2024-11-11 | 2024-11-07 | 0.045 | 42,176,000 | +2,000 | 4.57% | 1,897,920 |
| 2024-11-04 | 2024-10-31 | 0.050 | 42,174,000 | -92,000 | 4.57% | 2,108,700 |
| 2024-10-31 | 2024-10-29 | 0.044 | 42,266,000 | +40,000 | 4.58% | 1,859,704 |
| 2024-10-30 | 2024-10-28 | 0.045 | 42,226,000 | -36,000 | 4.58% | 1,900,170 |
| 2024-10-28 | 2024-10-24 | 0.039 | 42,262,000 | +200,000 | 4.58% | 1,648,218 |
| 2024-10-25 | 2024-10-23 | 0.040 | 42,062,000 | +4,000 | 4.56% | 1,682,480 |
| 2024-10-24 | 2024-10-22 | 0.040 | 42,058,000 | +792,000 | 4.56% | 1,682,320 |
| 2024-10-22 | 2024-10-18 | 0.042 | 41,266,000 | -216,000 | 4.47% | 1,733,172 |
| 2024-10-18 | 2024-10-16 | 0.046 | 41,482,000 | -20,000 | 4.50% | 1,908,172 |
| 2024-10-17 | 2024-10-15 | 0.043 | 41,502,000 | -260,000 | 4.50% | 1,784,586 |
| 2024-10-16 | 2024-10-14 | 0.040 | 41,762,000 | -100,000 | 4.53% | 1,670,480 |
| 2024-10-15 | 2024-10-10 | 0.038 | 41,862,000 | -160,000 | 4.54% | 1,590,756 |
| 2024-10-14 | 2024-10-09 | 0.038 | 42,022,000 | -36,000 | 4.55% | 1,596,836 |
| 2024-10-10 | 2024-10-08 | 0.041 | 42,058,000 | +808,000 | 4.56% | 1,724,378 |
| 2024-10-09 | 2024-10-07 | 0.049 | 41,250,000 | -116,000 | 4.47% | 2,021,250 |
| 2024-10-08 | 2024-10-04 | 0.043 | 41,366,000 | -1,860,000 | 4.48% | 1,778,738 |
| 2024-10-07 | 2024-10-03 | 0.034 | 43,226,000 | -372,000 | 4.68% | 1,469,684 |
| 2024-10-04 | 2024-10-02 | 0.030 | 43,598,000 | -412,000 | 4.72% | 1,307,940 |
| 2024-10-03 | 2024-09-30 | 0.028 | 44,010,000 | -2,196,000 | 4.77% | 1,232,280 |
| 2024-10-02 | 2024-09-27 | 0.032 | 46,206,000 | -64,000 | 5.01% | 1,478,592 |
| 2024-09-30 | 2024-09-26 | 0.031 | 46,270,000 | -44,000 | 5.01% | 1,434,370 |
| 2024-09-27 | 2024-09-25 | 0.028 | 46,314,000 | +32,000 | 5.02% | 1,296,792 |
| 2024-09-26 | 2024-09-24 | 0.027 | 46,282,000 | +28,000 | 5.02% | 1,249,614 |
| 2024-09-23 | 2024-09-19 | 0.028 | 46,254,000 | +160,000 | 5.01% | 1,295,112 |
| 2024-09-19 | 2024-09-16 | 0.031 | 46,094,000 | +4,000 | 4.99% | 1,428,914 |
| 2024-09-17 | 2024-09-13 | 0.031 | 46,090,000 | +32,000 | 4.99% | 1,428,790 |
| 2024-09-16 | 2024-09-12 | 0.027 | 46,058,000 | +148,000 | 4.99% | 1,243,566 |
| 2024-09-13 | 2024-09-11 | 0.027 | 45,910,000 | +48,000 | 4.97% | 1,239,570 |
| 2024-08-30 | 2024-08-28 | 0.028 | 45,862,000 | +20,000 | 4.97% | 1,284,136 |
| 2024-08-26 | 2024-08-22 | 0.028 | 45,842,000 | +36,000 | 4.97% | 1,283,576 |
| 2024-08-23 | 2024-08-21 | 0.029 | 45,806,000 | +200,000 | 4.96% | 1,328,374 |
| 2024-08-22 | 2024-08-20 | 0.030 | 45,606,000 | -100,000 | 4.94% | 1,368,180 |
| 2024-08-16 | 2024-08-14 | 0.031 | 45,706,000 | +324,000 | 4.95% | 1,416,886 |
| 2024-08-15 | 2024-08-13 | 0.029 | 45,382,000 | -3,468,000 | 4.92% | 1,316,078 |
| 2024-08-13 | 2024-08-09 | 0.035 | 48,850,000 | -412,000 | 5.29% | 1,709,750 |
| 2024-08-12 | 2024-08-08 | 0.035 | 49,262,000 | -2,000,000 | 5.34% | 1,724,170 |
| 2024-08-09 | 2024-08-07 | 0.041 | 51,262,000 | -56,000 | 5.55% | 2,101,742 |
| 2024-08-02 | 2024-07-31 | 0.044 | 51,318,000 | +60,000 | 5.56% | 2,257,992 |
| 2024-07-17 | 2024-07-15 | 0.050 | 51,258,000 | +30,000 | 5.55% | 2,562,900 |
| 2024-07-16 | 2024-07-12 | 0.047 | 51,228,000 | -4,000 | 5.55% | 2,407,716 |
| 2024-07-12 | 2024-07-10 | 0.048 | 51,232,000 | +12,000 | 5.55% | 2,459,136 |
| 2024-07-10 | 2024-07-08 | 0.045 | 51,220,000 | -96,000 | 5.55% | 2,304,900 |
| 2024-07-05 | 2024-07-03 | 0.046 | 51,316,000 | +56,000 | 5.56% | 2,360,536 |
| 2024-06-28 | 2024-06-26 | 0.047 | 51,260,000 | -80,000 | 5.55% | 2,409,220 |
| 2024-06-27 | 2024-06-25 | 0.044 | 51,340,000 | +50,000 | 5.56% | 2,258,960 |
| 2024-06-26 | 2024-06-24 | 0.044 | 51,290,000 | +48,000 | 5.56% | 2,256,760 |
| 2024-06-25 | 2024-06-21 | 0.044 | 51,242,000 | +272,000 | 5.55% | 2,254,648 |
| 2024-06-24 | 2024-06-20 | 0.040 | 50,970,000 | +260,000 | 5.52% | 2,038,800 |
| 2024-06-21 | 2024-06-19 | 0.044 | 50,710,000 | +619,000 | 5.50% | 2,231,240 |
| 2024-06-20 | 2024-06-18 | 0.049 | 50,091,000 | +200,000 | 5.43% | 2,454,459 |
| 2024-06-19 | 2024-06-17 | 0.047 | 49,891,000 | +4,000 | 5.41% | 2,344,877 |
| 2024-06-18 | 2024-06-14 | 0.051 | 49,887,000 | -8,000 | 5.41% | 2,544,237 |
| 2024-06-13 | 2024-06-11 | 0.048 | 49,895,000 | +292,000 | 5.66% | 2,394,960 |
| 2024-06-12 | 2024-06-07 | 0.047 | 49,603,000 | +4,000 | 5.63% | 2,331,341 |
| 2024-06-11 | 2024-06-06 | 0.048 | 49,599,000 | +12,000 | 5.63% | 2,380,752 |
| 2024-06-07 | 2024-06-05 | 0.050 | 49,587,000 | +92,000 | 5.63% | 2,479,350 |
| 2024-06-06 | 2024-06-04 | 0.052 | 49,495,000 | -328,000 | 5.62% | 2,573,740 |
| 2024-06-04 | 2024-05-31 | 0.051 | 49,823,000 | -252,000 | 5.66% | 2,540,973 |
| 2024-06-03 | 2024-05-30 | 0.052 | 50,075,000 | -756,000 | 5.68% | 2,603,900 |
| 2024-05-31 | 2024-05-29 | 0.049 | 50,831,000 | +20,000 | 5.77% | 2,490,719 |
| 2024-05-29 | 2024-05-27 | 0.053 | 50,811,000 | +384,000 | 5.77% | 2,692,983 |
| 2024-05-28 | 2024-05-24 | 0.048 | 50,427,000 | +172,000 | 5.72% | 2,420,496 |
| 2024-05-24 | 2024-05-22 | 0.051 | 50,255,000 | +364,000 | 5.71% | 2,563,005 |
| 2024-05-22 | 2024-05-20 | 0.050 | 49,891,000 | +184,000 | 5.66% | 2,494,550 |
| 2024-05-21 | 2024-05-17 | 0.047 | 49,707,000 | +92,000 | 5.64% | 2,336,229 |
| 2024-05-20 | 2024-05-16 | 0.050 | 49,615,000 | -80,000 | 5.63% | 2,480,750 |
| 2024-05-17 | 2024-05-14 | 0.052 | 49,695,000 | -364,000 | 5.64% | 2,584,140 |
| 2024-05-14 | 2024-05-10 | 0.046 | 50,059,000 | +20,000 | 5.68% | 2,302,714 |
| 2024-05-13 | 2024-05-09 | 0.047 | 50,039,000 | +792,000 | 5.68% | 2,351,833 |
| 2024-05-10 | 2024-05-08 | 0.043 | 49,247,000 | +64,000 | 5.59% | 2,117,621 |
| 2024-05-07 | 2024-05-03 | 0.043 | 49,183,000 | -48,000 | 5.58% | 2,114,869 |
| 2024-05-06 | 2024-05-02 | 0.045 | 49,231,000 | +400,000 | 5.59% | 2,215,395 |
| 2024-05-03 | 2024-04-30 | 0.046 | 48,831,000 | +1,288,000 | 5.54% | 2,246,226 |
| 2024-04-30 | 2024-04-26 | 0.048 | 47,543,000 | +1,160,000 | 5.40% | 2,282,064 |
| 2024-04-25 | 2024-04-23 | 0.045 | 46,383,000 | -260,000 | 5.27% | 2,087,235 |
| 2024-04-23 | 2024-04-19 | 0.049 | 46,643,000 | -68,000 | 5.30% | 2,285,507 |
| 2024-04-18 | 2024-04-16 | 0.047 | 46,711,000 | +16,000 | 5.30% | 2,195,417 |
| 2024-04-17 | 2024-04-15 | 0.048 | 46,695,000 | +92,000 | 5.30% | 2,241,360 |
| 2024-04-11 | 2024-04-09 | 0.047 | 46,603,000 | +740,000 | 5.29% | 2,190,341 |
| 2024-04-10 | 2024-04-08 | 0.047 | 45,863,000 | +56,000 | 5.21% | 2,155,561 |
| 2024-04-09 | 2024-04-05 | 0.049 | 45,807,000 | +352,000 | 5.20% | 2,244,543 |
| 2024-04-08 | 2024-04-03 | 0.049 | 45,455,000 | +100,000 | 5.16% | 2,227,295 |
| 2024-04-05 | 2024-04-02 | 0.050 | 45,355,000 | -344,000 | 5.15% | 2,267,750 |
| 2024-04-02 | 2024-03-27 | 0.053 | 45,699,000 | -160,000 | 5.19% | 2,422,047 |
| 2024-03-28 | 2024-03-26 | 0.050 | 45,859,000 | +64,000 | 5.21% | 2,292,950 |
| 2024-03-27 | 2024-03-25 | 0.050 | 45,795,000 | +12,000 | 5.20% | 2,289,750 |
| 2024-03-25 | 2024-03-21 | 0.053 | 45,783,000 | -360,000 | 5.20% | 2,426,499 |
| 2024-03-20 | 2024-03-18 | 0.055 | 46,143,000 | -500,000 | 5.24% | 2,537,865 |
| 2024-03-19 | 2024-03-15 | 0.055 | 46,643,000 | -2,176,000 | 5.30% | 2,565,365 |
| 2024-03-18 | 2024-03-14 | 0.054 | 48,819,000 | -500,000 | 5.54% | 2,636,226 |
| 2024-03-14 | 2024-03-12 | 0.053 | 49,319,000 | +480,000 | 5.60% | 2,613,907 |
| 2024-03-13 | 2024-03-11 | 0.049 | 48,839,000 | -4,000 | 5.54% | 2,393,111 |
| 2024-03-12 | 2024-03-08 | 0.054 | 48,843,000 | -428,000 | 5.55% | 2,637,522 |
| 2024-03-11 | 2024-03-07 | 0.052 | 49,271,000 | +1,452,000 | 5.59% | 2,562,092 |
| 2024-03-08 | 2024-03-06 | 0.051 | 47,819,000 | +4,000 | 5.43% | 2,438,769 |
| 2024-03-06 | 2024-03-04 | 0.048 | 47,815,000 | +8,000 | 5.43% | 2,295,120 |
| 2024-03-05 | 2024-03-01 | 0.050 | 47,807,000 | -96,000 | 5.43% | 2,390,350 |
| 2024-03-04 | 2024-02-29 | 0.048 | 47,903,000 | -4,000 | 5.44% | 2,299,344 |
| 2024-03-01 | 2024-02-28 | 0.048 | 47,907,000 | +560,000 | 5.44% | 2,299,536 |
| 2024-02-29 | 2024-02-27 | 0.048 | 47,347,000 | +876,000 | 5.38% | 2,272,656 |
| 2024-02-28 | 2024-02-26 | 0.050 | 46,471,000 | +180,000 | 5.28% | 2,323,550 |
| 2024-02-27 | 2024-02-23 | 0.055 | 46,291,000 | -2,044,000 | 5.26% | 2,546,005 |
| 2024-02-26 | 2024-02-22 | 0.059 | 48,335,000 | +1,688,000 | 5.49% | 2,851,765 |
| 2024-02-23 | 2024-02-21 | 0.059 | 46,647,000 | +3,320,000 | 5.30% | 2,752,173 |
| 2024-02-22 | 2024-02-20 | 0.053 | 43,327,000 | +4,408,000 | 4.92% | 2,296,331 |
| 2024-02-21 | 2024-02-19 | 0.064 | 38,919,000 | +9,684,000 | 4.42% | 2,490,816 |
| 2024-02-19 | 2024-02-15 | 0.026 | 29,235,000 | +52,000 | 3.32% | 760,110 |
| 2024-02-16 | 2024-02-14 | 0.027 | 29,183,000 | +24,000 | 3.31% | 787,941 |
| 2024-02-15 | 2024-02-09 | 0.027 | 29,159,000 | -364,000 | 3.31% | 787,293 |
| 2024-02-14 | 2024-02-07 | 0.027 | 29,523,000 | -924,000 | 3.35% | 797,121 |
| 2024-02-07 | 2024-02-05 | 0.026 | 30,447,000 | +12,000 | 3.46% | 791,622 |
| 2024-02-06 | 2024-02-02 | 0.024 | 30,435,000 | -300,000 | 3.46% | 730,440 |
| 2024-02-05 | 2024-02-01 | 0.024 | 30,735,000 | -456,000 | 3.49% | 737,640 |
| 2024-02-02 | 2024-01-31 | 0.023 | 31,191,000 | +2,180,000 | 3.54% | 717,393 |
| 2024-02-01 | 2024-01-30 | 0.029 | 29,011,000 | +168,000 | 3.29% | 841,319 |
| 2024-01-25 | 2024-01-23 | 0.032 | 28,843,000 | -128,000 | 3.27% | 922,976 |
| 2024-01-24 | 2024-01-22 | 0.029 | 28,971,000 | +176,000 | 3.29% | 840,159 |
| 2024-01-23 | 2024-01-19 | 0.030 | 28,795,000 | +156,000 | 3.27% | 863,850 |
| 2024-01-19 | 2024-01-17 | 0.031 | 28,639,000 | +100,000 | 3.25% | 887,809 |
| 2024-01-15 | 2024-01-11 | 0.031 | 28,539,000 | +16,000 | 3.24% | 884,709 |
| 2024-01-11 | 2024-01-09 | 0.035 | 28,523,000 | -136,000 | 3.24% | 998,305 |
| 2024-01-09 | 2024-01-05 | 0.032 | 28,659,000 | -492,000 | 3.25% | 917,088 |
| 2024-01-08 | 2024-01-04 | 0.032 | 29,151,000 | +8,000 | 3.31% | 932,832 |
| 2024-01-05 | 2024-01-03 | 0.032 | 29,143,000 | +284,000 | 3.31% | 932,576 |
| 2024-01-03 | 2023-12-29 | 0.033 | 28,859,000 | +424,000 | 3.28% | 952,347 |
| 2024-01-02 | 2023-12-28 | 0.033 | 28,435,000 | -200,000 | 3.23% | 938,355 |
| 2023-12-29 | 2023-12-27 | 0.033 | 28,635,000 | +156,000 | 3.25% | 944,955 |
| 2023-12-27 | 2023-12-21 | 0.033 | 28,479,000 | +300,000 | 3.23% | 939,807 |
| 2023-12-22 | 2023-12-20 | 0.033 | 28,179,000 | -20,000 | 3.20% | 929,907 |
| 2023-12-20 | 2023-12-18 | 0.033 | 28,199,000 | +112,000 | 3.20% | 930,567 |
| 2023-12-18 | 2023-12-14 | 0.033 | 28,087,000 | -4,000 | 3.19% | 926,871 |
| 2023-12-14 | 2023-12-12 | 0.033 | 28,091,000 | +104,000 | 3.19% | 927,003 |
| 2023-12-13 | 2023-12-11 | 0.033 | 27,987,000 | -68,000 | 3.18% | 923,571 |
| 2023-12-08 | 2023-12-06 | 0.033 | 28,055,000 | +356,000 | 3.19% | 925,815 |
| 2023-12-01 | 2023-11-29 | 0.033 | 27,699,000 | +80,000 | 3.14% | 914,067 |
| 2023-11-30 | 2023-11-28 | 0.033 | 27,619,000 | +100,000 | 3.14% | 911,427 |
| 2023-11-28 | 2023-11-24 | 0.037 | 27,519,000 | -8,000 | 3.12% | 1,018,203 |
| 2023-11-27 | 2023-11-23 | 0.037 | 27,527,000 | -204,000 | 3.13% | 1,018,499 |
| 2023-11-24 | 2023-11-22 | 0.032 | 27,731,000 | +140,000 | 3.15% | 887,392 |
| 2023-11-23 | 2023-11-21 | 0.033 | 27,591,000 | +8,000 | 3.13% | 910,503 |
| 2023-11-22 | 2023-11-20 | 0.035 | 27,583,000 | +8,000 | 3.13% | 965,405 |
| 2023-11-21 | 2023-11-17 | 0.037 | 27,575,000 | -276,000 | 3.13% | 1,020,275 |
| 2023-11-20 | 2023-11-16 | 0.031 | 27,851,000 | +300,000 | 3.16% | 863,381 |
| 2023-11-17 | 2023-11-15 | 0.032 | 27,551,000 | -12,000 | 3.13% | 881,632 |
| 2023-11-10 | 2023-11-08 | 0.031 | 27,563,000 | +320,000 | 3.13% | 854,453 |
| 2023-11-09 | 2023-11-07 | 0.030 | 27,243,000 | +36,000 | 3.09% | 817,290 |
| 2023-11-08 | 2023-11-06 | 0.033 | 27,207,000 | +240,000 | 3.09% | 897,831 |
| 2023-11-07 | 2023-11-03 | 0.034 | 26,967,000 | -4,000 | 3.06% | 916,878 |
| 2023-11-06 | 2023-11-02 | 0.035 | 26,971,000 | -48,000 | 3.06% | 943,985 |
| 2023-11-03 | 2023-11-01 | 0.035 | 27,019,000 | +112,000 | 3.07% | 945,665 |
| 2023-10-27 | 2023-10-25 | 0.035 | 26,907,000 | -4,000 | 3.05% | 941,745 |
| 2023-10-26 | 2023-10-24 | 0.032 | 26,911,000 | +4,000 | 3.06% | 861,152 |
| 2023-10-25 | 2023-10-20 | 0.032 | 26,907,000 | -8,000 | 3.05% | 861,024 |
| 2023-10-24 | 2023-10-19 | 0.032 | 26,915,000 | +432,000 | 3.06% | 861,280 |
| 2023-10-20 | 2023-10-18 | 0.035 | 26,483,000 | -196,000 | 3.01% | 926,905 |
| 2023-10-18 | 2023-10-16 | 0.034 | 26,679,000 | +116,000 | 3.03% | 907,086 |
| 2023-10-17 | 2023-10-13 | 0.033 | 26,563,000 | +60,000 | 3.02% | 876,579 |
| 2023-10-16 | 2023-10-12 | 0.035 | 26,503,000 | -40,000 | 3.01% | 927,605 |
| 2023-10-12 | 2023-10-10 | 0.035 | 26,543,000 | -260,000 | 3.01% | 929,005 |
| 2023-10-11 | 2023-10-09 | 0.035 | 26,803,000 | -20,000 | 3.04% | 938,105 |
| 2023-10-09 | 2023-10-05 | 0.034 | 26,823,000 | +76,000 | 3.05% | 911,982 |
| 2023-10-04 | 2023-09-29 | 0.034 | 26,747,000 | -16,000 | 3.04% | 909,398 |
| 2023-10-03 | 2023-09-28 | 0.033 | 26,763,000 | +144,000 | 3.04% | 883,179 |
| 2023-09-29 | 2023-09-27 | 0.037 | 26,619,000 | +4,000 | 3.02% | 984,903 |
| 2023-09-28 | 2023-09-26 | 0.037 | 26,615,000 | +264,000 | 3.02% | 984,755 |
| 2023-09-26 | 2023-09-22 | 0.039 | 26,351,000 | -4,000 | 2.99% | 1,027,689 |
| 2023-09-19 | 2023-09-15 | 0.039 | 26,355,000 | +752,000 | 2.99% | 1,027,845 |
| 2023-09-06 | 2023-09-04 | 0.040 | 25,603,000 | +176,000 | 2.91% | 1,024,120 |
| 2023-09-05 | 2023-08-31 | 0.036 | 25,427,000 | +188,000 | 2.89% | 915,372 |
| 2023-08-29 | 2023-08-25 | 0.038 | 25,239,000 | -56,000 | 2.87% | 959,082 |
| 2023-08-21 | 2023-08-17 | 0.038 | 25,295,000 | +28,000 | 2.87% | 961,210 |
| 2023-08-17 | 2023-08-15 | 0.039 | 25,267,000 | +212,000 | 2.87% | 985,413 |
| 2023-08-14 | 2023-08-10 | 0.040 | 25,055,000 | +40,000 | 2.84% | 1,002,200 |
| 2023-08-10 | 2023-08-08 | 0.041 | 25,015,000 | +200,000 | 2.84% | 1,025,615 |
| 2023-08-09 | 2023-08-07 | 0.041 | 24,815,000 | +100,000 | 2.82% | 1,017,415 |
| 2023-08-08 | 2023-08-04 | 0.045 | 24,715,000 | -216,000 | 2.81% | 1,112,175 |
| 2023-07-31 | 2023-07-27 | 0.045 | 24,931,000 | -4,000 | 2.83% | 1,121,895 |
| 2023-07-25 | 2023-07-21 | 0.043 | 24,935,000 | +80,000 | 2.83% | 1,072,205 |
| 2023-07-24 | 2023-07-20 | 0.043 | 24,855,000 | +248,000 | 2.82% | 1,068,765 |
| 2023-07-19 | 2023-07-14 | 0.042 | 24,607,000 | +80,000 | 2.79% | 1,033,494 |
| 2023-07-18 | 2023-07-13 | 0.041 | 24,527,000 | +384,000 | 2.78% | 1,005,607 |
| 2023-07-14 | 2023-07-12 | 0.048 | 24,143,000 | +16,000 | 2.74% | 1,158,864 |
| 2023-07-13 | 2023-07-11 | 0.044 | 24,127,000 | +52,000 | 2.74% | 1,061,588 |
| 2023-07-10 | 2023-07-06 | 0.044 | 24,075,000 | +12,000 | 2.73% | 1,059,300 |
| 2023-07-06 | 2023-07-04 | 0.044 | 24,063,000 | +100,000 | 2.73% | 1,058,772 |
| 2023-07-05 | 2023-07-03 | 0.045 | 23,963,000 | +108,000 | 2.72% | 1,078,335 |
| 2023-06-29 | 2023-06-27 | 0.046 | 23,855,000 | -104,000 | 2.71% | 1,097,330 |
| 2023-06-26 | 2023-06-21 | 0.046 | 23,959,000 | +248,000 | 2.72% | 1,102,114 |
| 2023-06-21 | 2023-06-19 | 0.048 | 23,711,000 | -24,000 | 2.69% | 1,138,128 |
| 2023-06-20 | 2023-06-16 | 0.048 | 23,735,000 | +392,000 | 2.69% | 1,139,280 |
| 2023-06-19 | 2023-06-15 | 0.049 | 23,343,000 | +4,000 | 2.65% | 1,143,807 |
| 2023-06-16 | 2023-06-14 | 0.044 | 23,339,000 | +208,000 | 2.65% | 1,026,916 |
| 2023-06-09 | 2023-06-07 | 0.043 | 23,131,000 | +320,000 | 2.63% | 994,633 |
| 2023-06-07 | 2023-06-05 | 0.043 | 22,811,000 | +64,000 | 2.59% | 980,873 |
| 2023-06-05 | 2023-06-01 | 0.043 | 22,747,000 | -4,000 | 2.58% | 978,121 |
| 2023-06-02 | 2023-05-31 | 0.042 | 22,751,000 | +36,000 | 2.58% | 955,542 |
| 2023-06-01 | 2023-05-30 | 0.045 | 22,715,000 | -12,000 | 2.58% | 1,022,175 |
| 2023-05-25 | 2023-05-23 | 0.044 | 22,727,000 | +260,000 | 2.58% | 999,988 |
| 2023-05-19 | 2023-05-17 | 0.044 | 22,467,000 | +160,000 | 2.55% | 988,548 |
| 2023-05-18 | 2023-05-16 | 0.046 | 22,307,000 | +272,000 | 2.53% | 1,026,122 |
| 2023-05-11 | 2023-05-09 | 0.047 | 22,035,000 | +100,000 | 2.50% | 1,035,645 |
| 2023-05-10 | 2023-05-08 | 0.048 | 21,935,000 | +100,000 | 2.49% | 1,052,880 |
| 2023-05-05 | 2023-05-03 | 0.048 | 21,835,000 | -4,000 | 2.48% | 1,048,080 |
| 2023-04-26 | 2023-04-24 | 0.045 | 21,839,000 | +212,000 | 2.48% | 982,755 |
| 2023-04-25 | 2023-04-21 | 0.048 | 21,627,000 | +120,000 | 2.46% | 1,038,096 |
| 2023-04-18 | 2023-04-14 | 0.050 | 21,507,000 | +64,000 | 2.44% | 1,075,350 |
| 2023-04-17 | 2023-04-13 | 0.050 | 21,443,000 | +132,000 | 2.43% | 1,072,150 |
| 2023-04-14 | 2023-04-12 | 0.051 | 21,311,000 | +20,000 | 2.42% | 1,086,861 |
| 2023-04-13 | 2023-04-11 | 0.051 | 21,291,000 | +68,000 | 2.42% | 1,085,841 |
| 2023-04-12 | 2023-04-06 | 0.052 | 21,223,000 | +300,000 | 2.41% | 1,103,596 |
| 2023-04-11 | 2023-04-04 | 0.048 | 20,923,000 | +52,000 | 2.38% | 1,004,304 |
| 2023-04-04 | 2023-03-31 | 0.051 | 20,871,000 | -104,000 | 2.37% | 1,064,421 |
| 2023-04-03 | 2023-03-30 | 0.046 | 20,975,000 | +8,000 | 2.38% | 964,850 |
| 2023-03-28 | 2023-03-24 | 0.049 | 20,967,000 | -40,000 | 2.38% | 1,027,383 |
| 2023-03-22 | 2023-03-20 | 0.049 | 21,007,000 | +328,000 | 2.38% | 1,029,343 |
| 2023-03-21 | 2023-03-17 | 0.056 | 20,679,000 | -24,000 | 2.35% | 1,158,024 |
| 2023-03-20 | 2023-03-16 | 0.048 | 20,703,000 | -4,000 | 2.35% | 993,744 |
| 2023-03-17 | 2023-03-15 | 0.049 | 20,707,000 | +92,000 | 2.35% | 1,014,643 |
| 2023-03-10 | 2023-03-08 | 0.051 | 20,615,000 | -144,000 | 2.34% | 1,051,365 |
| 2023-03-08 | 2023-03-06 | 0.051 | 20,759,000 | +80,000 | 2.36% | 1,058,709 |
| 2023-03-02 | 2023-02-28 | 0.050 | 20,679,000 | +12,000 | 2.35% | 1,033,950 |
| 2023-02-27 | 2023-02-23 | 0.051 | 20,667,000 | +128,000 | 2.35% | 1,054,017 |
| 2023-02-24 | 2023-02-22 | 0.052 | 20,539,000 | +20,000 | 2.33% | 1,068,028 |
| 2023-02-22 | 2023-02-20 | 0.056 | 20,519,000 | +40,000 | 2.33% | 1,149,064 |
| 2023-02-21 | 2023-02-17 | 0.053 | 20,479,000 | -148,000 | 2.32% | 1,085,387 |
| 2023-02-20 | 2023-02-16 | 0.057 | 20,627,000 | +128,000 | 2.34% | 1,175,739 |
| 2023-02-15 | 2023-02-13 | 0.058 | 20,499,000 | -20,000 | 2.33% | 1,188,942 |
| 2023-02-10 | 2023-02-08 | 0.067 | 20,519,000 | +424,000 | 2.33% | 1,374,773 |
| 2023-02-03 | 2023-02-01 | 0.065 | 20,095,000 | +60,000 | 2.28% | 1,306,175 |
| 2023-02-02 | 2023-01-31 | 0.064 | 20,035,000 | +292,000 | 2.27% | 1,282,240 |
| 2023-02-01 | 2023-01-30 | 0.066 | 19,743,000 | -8,000 | 2.24% | 1,303,038 |
| 2023-01-30 | 2023-01-26 | 0.066 | 19,751,000 | -8,000 | 2.24% | 1,303,566 |
| 2023-01-26 | 2023-01-19 | 0.064 | 19,759,000 | -40,000 | 2.24% | 1,264,576 |
| 2023-01-20 | 2023-01-18 | 0.059 | 19,799,000 | -304,000 | 2.25% | 1,168,141 |
| 2023-01-19 | 2023-01-17 | 0.063 | 20,103,000 | +24,000 | 2.28% | 1,266,489 |
| 2023-01-17 | 2023-01-13 | 0.064 | 20,079,000 | -568,000 | 2.28% | 1,285,056 |
| 2023-01-16 | 2023-01-12 | 0.059 | 20,647,000 | +184,000 | 2.34% | 1,218,173 |
| 2023-01-09 | 2023-01-05 | 0.051 | 20,463,000 | +68,000 | 2.32% | 1,043,613 |
| 2023-01-05 | 2023-01-03 | 0.050 | 20,395,000 | -20,000 | 2.32% | 1,019,750 |
| 2022-12-30 | 2022-12-28 | 0.050 | 20,415,000 | +24,000 | 2.32% | 1,020,750 |
| 2022-12-29 | 2022-12-23 | 0.050 | 20,391,000 | +40,000 | 2.31% | 1,019,550 |
| 2022-12-28 | 2022-12-22 | 0.051 | 20,351,000 | +52,000 | 2.31% | 1,037,901 |
| 2022-12-23 | 2022-12-21 | 0.053 | 20,299,000 | +108,000 | 2.30% | 1,075,847 |
| 2022-12-22 | 2022-12-20 | 0.053 | 20,191,000 | +28,000 | 2.29% | 1,070,123 |
| 2022-12-20 | 2022-12-16 | 0.060 | 20,163,000 | +40,000 | 2.29% | 1,209,780 |
| 2022-12-16 | 2022-12-14 | 0.056 | 20,123,000 | -20,000 | 2.28% | 1,126,888 |
| 2022-12-15 | 2022-12-13 | 0.053 | 20,143,000 | +52,000 | 2.29% | 1,067,579 |
| 2022-12-12 | 2022-12-08 | 0.054 | 20,091,000 | +120,000 | 2.28% | 1,084,914 |
| 2022-12-09 | 2022-12-07 | 0.058 | 19,971,000 | -100,000 | 2.27% | 1,158,318 |
| 2022-12-07 | 2022-12-05 | 0.053 | 20,071,000 | +72,000 | 2.28% | 1,063,763 |
| 2022-12-06 | 2022-12-02 | 0.054 | 19,999,000 | -116,000 | 2.27% | 1,079,946 |
| 2022-12-05 | 2022-12-01 | 0.055 | 20,115,000 | +36,000 | 2.28% | 1,106,325 |
| 2022-11-30 | 2022-11-28 | 0.058 | 20,079,000 | +8,000 | 2.28% | 1,164,582 |
| 2022-11-16 | 2022-11-14 | 0.058 | 20,071,000 | -72,000 | 2.28% | 1,164,118 |
| 2022-11-14 | 2022-11-10 | 0.053 | 20,143,000 | +144,000 | 2.29% | 1,067,579 |
| 2022-11-02 | 2022-10-31 | 0.059 | 19,999,000 | -20,000 | 2.27% | 1,179,941 |
| 2022-10-31 | 2022-10-27 | 0.059 | 20,019,000 | -12,000 | 2.27% | 1,181,121 |
| 2022-10-27 | 2022-10-25 | 0.052 | 20,031,000 | +64,000 | 2.27% | 1,041,612 |
| 2022-10-26 | 2022-10-24 | 0.054 | 19,967,000 | -28,000 | 2.27% | 1,078,218 |
| 2022-10-14 | 2022-10-12 | 0.057 | 19,995,000 | -64,000 | 2.27% | 1,139,715 |
| 2022-10-11 | 2022-10-07 | 0.066 | 20,059,000 | -16,000 | 2.28% | 1,323,894 |
| 2022-10-10 | 2022-10-06 | 0.063 | 20,075,000 | -72,000 | 2.28% | 1,264,725 |
| 2022-10-06 | 2022-10-03 | 0.058 | 20,147,000 | -16,000 | 2.29% | 1,168,526 |
| 2022-10-05 | 2022-09-30 | 0.050 | 20,163,000 | -136,000 | 2.29% | 1,008,150 |
| 2022-10-03 | 2022-09-29 | 0.054 | 20,299,000 | +100,000 | 2.30% | 1,096,146 |
| 2022-09-28 | 2022-09-26 | 0.060 | 20,199,000 | -68,000 | 2.29% | 1,211,940 |
| 2022-09-26 | 2022-09-22 | 0.059 | 20,267,000 | +24,000 | 2.30% | 1,195,753 |
| 2022-09-21 | 2022-09-19 | 0.061 | 20,243,000 | +20,000 | 2.30% | 1,234,823 |
| 2022-09-20 | 2022-09-16 | 0.061 | 20,223,000 | +100,000 | 2.30% | 1,233,603 |
| 2022-09-19 | 2022-09-15 | 0.061 | 20,123,000 | +40,000 | 2.28% | 1,227,503 |
| 2022-09-16 | 2022-09-14 | 0.061 | 20,083,000 | +36,000 | 2.28% | 1,225,063 |
| 2022-09-13 | 2022-09-08 | 0.062 | 20,047,000 | +4,000 | 2.28% | 1,242,914 |
| 2022-09-05 | 2022-09-01 | 0.064 | 20,043,000 | +16,000 | 2.28% | 1,282,752 |
| 2022-09-02 | 2022-08-31 | 0.068 | 20,027,000 | -96,000 | 2.27% | 1,361,836 |
| 2022-08-31 | 2022-08-29 | 0.064 | 20,123,000 | +136,000 | 2.28% | 1,287,872 |
| 2022-08-30 | 2022-08-26 | 0.065 | 19,987,000 | +164,000 | 2.27% | 1,299,155 |
| 2022-08-29 | 2022-08-25 | 0.067 | 19,823,000 | -60,000 | 2.25% | 1,328,141 |
| 2022-08-26 | 2022-08-24 | 0.063 | 19,883,000 | -212,000 | 2.26% | 1,252,629 |
| 2022-08-25 | 2022-08-23 | 0.064 | 20,095,000 | +12,000 | 2.28% | 1,286,080 |
| 2022-08-24 | 2022-08-22 | 0.064 | 20,083,000 | -916,000 | 2.28% | 1,285,312 |
| 2022-08-23 | 2022-08-19 | 0.068 | 20,999,000 | -232,000 | 2.38% | 1,427,932 |
| 2022-08-22 | 2022-08-18 | 0.068 | 21,231,000 | +56,000 | 2.41% | 1,443,708 |
| 2022-08-19 | 2022-08-17 | 0.066 | 21,175,000 | -284,000 | 2.40% | 1,397,550 |
| 2022-08-18 | 2022-08-16 | 0.069 | 21,459,000 | +4,000 | 2.44% | 1,480,671 |
| 2022-08-17 | 2022-08-15 | 0.064 | 21,455,000 | +284,000 | 2.44% | 1,373,120 |
| 2022-08-16 | 2022-08-12 | 0.064 | 21,171,000 | +36,000 | 2.40% | 1,354,944 |
| 2022-08-15 | 2022-08-11 | 0.066 | 21,135,000 | +68,000 | 2.40% | 1,394,910 |
| 2022-08-12 | 2022-08-10 | 0.068 | 21,067,000 | +60,000 | 2.39% | 1,432,556 |
| 2022-08-11 | 2022-08-09 | 0.068 | 21,007,000 | +4,000 | 2.38% | 1,428,476 |
| 2022-08-09 | 2022-08-05 | 0.069 | 21,003,000 | +24,000 | 2.38% | 1,449,207 |
| 2022-08-08 | 2022-08-04 | 0.071 | 20,979,000 | +60,000 | 2.38% | 1,489,509 |
| 2022-08-05 | 2022-08-03 | 0.070 | 20,919,000 | +132,000 | 2.37% | 1,464,330 |
| 2022-08-04 | 2022-08-02 | 0.071 | 20,787,000 | -104,000 | 2.36% | 1,475,877 |
| 2022-08-01 | 2022-07-28 | 0.075 | 20,891,000 | +4,000 | 2.37% | 1,566,825 |
| 2022-07-29 | 2022-07-27 | 0.075 | 20,887,000 | +4,000 | 2.37% | 1,566,525 |
| 2022-07-27 | 2022-07-25 | 0.075 | 20,883,000 | -64,000 | 2.37% | 1,566,225 |
| 2022-07-26 | 2022-07-22 | 0.074 | 20,947,000 | +72,000 | 2.38% | 1,550,078 |
| 2022-07-25 | 2022-07-21 | 0.074 | 20,875,000 | +4,000 | 2.37% | 1,544,750 |
| 2022-07-22 | 2022-07-20 | 0.073 | 20,871,000 | +428,000 | 2.37% | 1,523,583 |
| 2022-07-21 | 2022-07-19 | 0.067 | 20,443,000 | +192,000 | 2.32% | 1,369,681 |
| 2022-07-20 | 2022-07-18 | 0.073 | 20,251,000 | +208,000 | 2.30% | 1,478,323 |
| 2022-07-15 | 2022-07-13 | 0.067 | 20,043,000 | +4,000 | 2.28% | 1,342,881 |
| 2022-07-14 | 2022-07-12 | 0.068 | 20,039,000 | +48,000 | 2.27% | 1,362,652 |
| 2022-07-12 | 2022-07-08 | 0.074 | 19,991,000 | +40,000 | 2.27% | 1,479,334 |
| 2022-07-11 | 2022-07-07 | 0.071 | 19,951,000 | +16,000 | 2.27% | 1,416,521 |
| 2022-07-07 | 2022-07-05 | 0.075 | 19,935,000 | +60,000 | 2.26% | 1,495,125 |
| 2022-07-06 | 2022-07-04 | 0.067 | 19,875,000 | +4,000 | 2.26% | 1,331,625 |
| 2022-07-04 | 2022-06-29 | 0.067 | 19,871,000 | +32,000 | 2.26% | 1,331,357 |
| 2022-06-30 | 2022-06-28 | 0.066 | 19,839,000 | +44,000 | 2.25% | 1,309,374 |
| 2022-06-28 | 2022-06-24 | 0.069 | 19,795,000 | +32,000 | 2.25% | 1,365,855 |
| 2022-06-21 | 2022-06-17 | 0.060 | 19,763,000 | +36,000 | 2.24% | 1,185,780 |
| 2022-06-17 | 2022-06-15 | 0.060 | 19,727,000 | +32,000 | 2.24% | 1,183,620 |
| 2022-06-13 | 2022-06-09 | 0.063 | 19,695,000 | -32,000 | 2.24% | 1,240,785 |
| 2022-06-08 | 2022-06-06 | 0.062 | 19,727,000 | +2,000 | 2.24% | 1,223,074 |
| 2022-06-01 | 2022-05-30 | 0.062 | 19,725,000 | +20,000 | 2.24% | 1,222,950 |
| 2022-05-25 | 2022-05-23 | 0.064 | 19,705,000 | -8,000 | 2.24% | 1,261,120 |
| 2022-05-23 | 2022-05-19 | 0.060 | 19,713,000 | +8,000 | 2.24% | 1,182,780 |
| 2022-05-20 | 2022-05-18 | 0.060 | 19,705,000 | +4,000 | 2.24% | 1,182,300 |
| 2022-05-19 | 2022-05-17 | 0.063 | 19,701,000 | -100,000 | 2.24% | 1,241,163 |
| 2022-05-18 | 2022-05-16 | 0.056 | 19,801,000 | -64,000 | 2.25% | 1,108,856 |
| 2022-05-11 | 2022-05-06 | 0.063 | 19,865,000 | +8,000 | 2.26% | 1,251,495 |
| 2022-04-27 | 2022-04-25 | 0.068 | 19,857,000 | +80,000 | 2.25% | 1,350,276 |
| 2022-04-21 | 2022-04-19 | 0.066 | 19,777,000 | -200,000 | 2.25% | 1,305,282 |
| 2022-04-07 | 2022-04-04 | 0.063 | 19,977,000 | -228,000 | 2.27% | 1,258,551 |
| 2022-04-06 | 2022-04-01 | 0.064 | 20,205,000 | -24,000 | 2.29% | 1,293,120 |
| 2022-04-04 | 2022-03-31 | 0.065 | 20,229,000 | -416,000 | 2.30% | 1,314,885 |
| 2022-04-01 | 2022-03-30 | 0.069 | 20,645,000 | +236,000 | 2.34% | 1,424,505 |
| 2022-03-31 | 2022-03-29 | 0.073 | 20,409,000 | +326,000 | 2.32% | 1,489,857 |
| 2022-03-30 | 2022-03-28 | 0.073 | 20,083,000 | +14,000 | 2.28% | 1,466,059 |
| 2022-03-25 | 2022-03-23 | 0.061 | 20,069,000 | +1,400,000 | 2.28% | 1,224,209 |
| 2022-03-24 | 2022-03-22 | 0.061 | 18,669,000 | -132,000 | 2.12% | 1,138,809 |
| 2022-03-23 | 2022-03-21 | 0.062 | 18,801,000 | +1,378,000 | 2.13% | 1,165,662 |
| 2022-03-22 | 2022-03-18 | 0.062 | 17,423,000 | -8,000 | 1.98% | 1,080,226 |
| 2022-03-21 | 2022-03-17 | 0.057 | 17,431,000 | +42,000 | 1.98% | 993,567 |
| 2022-03-17 | 2022-03-15 | 0.058 | 17,389,000 | -2,000 | 1.97% | 1,008,562 |
| 2022-03-16 | 2022-03-14 | 0.059 | 17,391,000 | -36,000 | 1.97% | 1,026,069 |
| 2022-03-15 | 2022-03-11 | 0.061 | 17,427,000 | +294,000 | 1.98% | 1,063,047 |
| 2022-03-11 | 2022-03-09 | 0.063 | 17,133,000 | +296,000 | 1.95% | 1,079,379 |
| 2022-03-10 | 2022-03-08 | 0.066 | 16,837,000 | +1,079,000 | 1.91% | 1,111,242 |
| 2022-03-09 | 2022-03-07 | 0.070 | 15,758,000 | +8,000 | 1.79% | 1,103,060 |
| 2022-03-07 | 2022-03-03 | 0.070 | 15,750,000 | -4,000 | 1.79% | 1,102,500 |
| 2022-03-04 | 2022-03-02 | 0.071 | 15,754,000 | +610,000 | 1.79% | 1,118,534 |
| 2022-03-03 | 2022-03-01 | 0.077 | 15,144,000 | -20,000 | 1.72% | 1,166,088 |
| 2022-02-28 | 2022-02-24 | 0.074 | 15,164,000 | +20,000 | 1.72% | 1,122,136 |
| 2022-02-25 | 2022-02-23 | 0.080 | 15,144,000 | -160,000 | 1.72% | 1,211,520 |
| 2022-02-23 | 2022-02-21 | 0.077 | 15,304,000 | +116,000 | 1.74% | 1,178,408 |
| 2022-02-21 | 2022-02-17 | 0.079 | 15,188,000 | +64,000 | 1.72% | 1,199,852 |
| 2022-02-17 | 2022-02-15 | 0.078 | 15,124,000 | +12,000 | 1.72% | 1,179,672 |
| 2022-02-15 | 2022-02-11 | 0.080 | 15,112,000 | +60,000 | 1.72% | 1,208,960 |
| 2022-02-11 | 2022-02-09 | 0.079 | 15,052,000 | -268,000 | 1.71% | 1,189,108 |
| 2022-02-08 | 2022-02-04 | 0.083 | 15,320,000 | -60,000 | 1.74% | 1,271,560 |
| 2022-02-07 | 2022-01-31 | 0.080 | 15,380,000 | -168,000 | 1.75% | 1,230,400 |
| 2022-02-04 | 2022-01-27 | 0.076 | 15,548,000 | -16,000 | 1.77% | 1,181,648 |
| 2022-01-28 | 2022-01-26 | 0.077 | 15,564,000 | +32,000 | 1.77% | 1,198,428 |
| 2022-01-27 | 2022-01-25 | 0.074 | 15,532,000 | -124,000 | 1.76% | 1,149,368 |
| 2022-01-26 | 2022-01-24 | 0.071 | 15,656,000 | -584,000 | 1.78% | 1,111,576 |
| 2022-01-25 | 2022-01-21 | 0.081 | 16,240,000 | -20,000 | 1.84% | 1,315,440 |
| 2022-01-24 | 2022-01-20 | 0.080 | 16,260,000 | -124,000 | 1.85% | 1,300,800 |
| 2022-01-20 | 2022-01-18 | 0.081 | 16,384,000 | +532,000 | 1.86% | 1,327,104 |
| 2022-01-19 | 2022-01-17 | 0.083 | 15,852,000 | +436,000 | 1.80% | 1,315,716 |
| 2022-01-18 | 2022-01-14 | 0.085 | 15,416,000 | +404,000 | 1.75% | 1,310,360 |
| 2022-01-17 | 2022-01-13 | 0.087 | 15,012,000 | +484,000 | 1.70% | 1,306,044 |
| 2022-01-14 | 2022-01-12 | 0.088 | 14,528,000 | -148,000 | 1.65% | 1,278,464 |
| 2022-01-13 | 2022-01-11 | 0.083 | 14,676,000 | +484,000 | 1.67% | 1,218,108 |
| 2022-01-12 | 2022-01-10 | 0.088 | 14,192,000 | +64,000 | 1.61% | 1,248,896 |
| 2022-01-11 | 2022-01-07 | 0.088 | 14,128,000 | +432,000 | 1.60% | 1,243,264 |
| 2022-01-10 | 2022-01-06 | 0.081 | 13,696,000 | +428,000 | 1.55% | 1,109,376 |
| 2022-01-07 | 2022-01-05 | 0.085 | 13,268,000 | -348,000 | 1.51% | 1,127,780 |
| 2022-01-06 | 2022-01-04 | 0.089 | 13,616,000 | +1,440,000 | 1.55% | 1,211,824 |
| 2022-01-05 | 2022-01-03 | 0.084 | 12,176,000 | -8,000 | 1.38% | 1,022,784 |
| 2022-01-04 | 2021-12-31 | 0.083 | 12,184,000 | -428,000 | 1.38% | 1,011,272 |
| 2022-01-03 | 2021-12-29 | 0.084 | 12,612,000 | +1,000,000 | 1.43% | 1,059,408 |
| 2021-12-29 | 2021-12-24 | 0.084 | 11,612,000 | -40,000 | 1.32% | 975,408 |
| 2021-12-28 | 2021-12-22 | 0.084 | 11,652,000 | +76,000 | 1.32% | 978,768 |
| 2021-12-23 | 2021-12-21 | 0.082 | 11,576,000 | -188,000 | 1.31% | 949,232 |
| 2021-12-22 | 2021-12-20 | 0.082 | 11,764,000 | +128,000 | 1.34% | 964,648 |
| 2021-12-21 | 2021-12-17 | 0.084 | 11,636,000 | +20,000 | 1.32% | 977,424 |
| 2021-12-17 | 2021-12-15 | 0.087 | 11,616,000 | -20,000 | 1.32% | 1,010,592 |
| 2021-12-16 | 2021-12-14 | 0.088 | 11,636,000 | +4,000 | 1.32% | 1,023,968 |
| 2021-12-15 | 2021-12-13 | 0.089 | 11,632,000 | -228,000 | 1.32% | 1,035,248 |
| 2021-12-14 | 2021-12-10 | 0.090 | 11,860,000 | +736,000 | 1.35% | 1,067,400 |
| 2021-12-10 | 2021-12-08 | 0.097 | 11,124,000 | +292,000 | 1.26% | 1,079,028 |
| 2021-12-08 | 2021-12-06 | 0.099 | 10,832,000 | +116,000 | 1.23% | 1,072,368 |
| 2021-12-07 | 2021-12-03 | 0.101 | 10,716,000 | +148,000 | 1.22% | 1,082,316 |
| 2021-12-06 | 2021-12-02 | 0.103 | 10,568,000 | +28,000 | 1.20% | 1,088,504 |
| 2021-12-03 | 2021-12-01 | 0.103 | 10,540,000 | +176,000 | 1.20% | 1,085,620 |
| 2021-12-02 | 2021-11-30 | 0.099 | 10,364,000 | -152,000 | 1.18% | 1,026,036 |
| 2021-12-01 | 2021-11-29 | 0.096 | 10,516,000 | -188,000 | 1.19% | 1,009,536 |
| 2021-11-30 | 2021-11-26 | 0.100 | 10,704,000 | +4,108,000 | 1.22% | 1,070,400 |
| 2021-11-29 | 2021-11-25 | 0.095 | 6,596,000 | -688,000 | 0.75% | 626,620 |
| 2021-11-26 | 2021-11-24 | 0.096 | 7,284,000 | +184,000 | 0.83% | 699,264 |
| 2021-11-25 | 2021-11-23 | 0.100 | 7,100,000 | +560,000 | 0.81% | 710,000 |
| 2021-11-24 | 2021-11-22 | 0.098 | 6,540,000 | -12,000 | 0.74% | 640,920 |
| 2021-11-23 | 2021-11-19 | 0.099 | 6,552,000 | +216,000 | 0.74% | 648,648 |
| 2021-11-22 | 2021-11-18 | 0.100 | 6,336,000 | +28,000 | 0.72% | 633,600 |
| 2021-11-19 | 2021-11-17 | 0.102 | 6,308,000 | +72,000 | 0.72% | 643,416 |
| 2021-11-18 | 2021-11-16 | 0.102 | 6,236,000 | +104,000 | 0.71% | 636,072 |
| 2021-11-17 | 2021-11-15 | 0.103 | 6,132,000 | +36,000 | 0.70% | 631,596 |
| 2021-11-16 | 2021-11-12 | 0.100 | 6,096,000 | -44,000 | 0.69% | 609,600 |
| 2021-11-11 | 2021-11-09 | 0.101 | 6,140,000 | -76,000 | 0.70% | 620,140 |
| 2021-11-10 | 2021-11-08 | 0.119 | 6,216,000 | -184,000 | 0.71% | 739,704 |
| 2021-11-09 | 2021-11-05 | 0.099 | 6,400,000 | +104,000 | 0.73% | 633,600 |
| 2021-11-08 | 2021-11-04 | 0.098 | 6,296,000 | -496,000 | 0.71% | 617,008 |
| 2021-11-05 | 2021-11-03 | 0.094 | 6,792,000 | -388,000 | 0.77% | 638,448 |
| 2021-11-04 | 2021-11-02 | 0.092 | 7,180,000 | -4,000 | 0.82% | 660,560 |
| 2021-11-03 | 2021-11-01 | 0.093 | 7,184,000 | -56,000 | 0.82% | 668,112 |
| 2021-11-01 | 2021-10-28 | 0.084 | 7,240,000 | +56,000 | 0.82% | 608,160 |
| 2021-10-29 | 2021-10-27 | 0.085 | 7,184,000 | +28,000 | 0.82% | 610,640 |
| 2021-10-28 | 2021-10-26 | 0.085 | 7,156,000 | -340,000 | 0.81% | 608,260 |
| 2021-10-27 | 2021-10-25 | 0.090 | 7,496,000 | +412,000 | 0.85% | 674,640 |
| 2021-10-26 | 2021-10-22 | 0.089 | 7,084,000 | +184,000 | 0.80% | 630,476 |
| 2021-10-22 | 2021-10-20 | 0.091 | 6,900,000 | +20,000 | 0.78% | 627,900 |
| 2021-10-21 | 2021-10-19 | 0.090 | 6,880,000 | -132,000 | 0.78% | 619,200 |
| 2021-10-20 | 2021-10-18 | 0.090 | 7,012,000 | +4,000 | 0.80% | 631,080 |
| 2021-10-19 | 2021-10-15 | 0.090 | 7,008,000 | +88,000 | 0.80% | 630,720 |
| 2021-10-18 | 2021-10-12 | 0.088 | 6,920,000 | -104,000 | 0.79% | 608,960 |
| 2021-10-12 | 2021-10-08 | 0.085 | 7,024,000 | -684,000 | 0.80% | 597,040 |
| 2021-10-11 | 2021-10-07 | 0.087 | 7,708,000 | +172,000 | 0.88% | 670,596 |
| 2021-10-08 | 2021-10-06 | 0.081 | 7,536,000 | -44,000 | 0.86% | 610,416 |
| 2021-10-06 | 2021-10-04 | 0.085 | 7,580,000 | -660,000 | 0.86% | 644,300 |
| 2021-10-05 | 2021-09-30 | 0.090 | 8,240,000 | +612,000 | 0.94% | 741,600 |
| 2021-10-04 | 2021-09-29 | 0.092 | 7,628,000 | +4,000 | 0.87% | 701,776 |
| 2021-09-30 | 2021-09-28 | 0.091 | 7,624,000 | +36,000 | 0.87% | 693,784 |
| 2021-09-27 | 2021-09-23 | 0.088 | 7,588,000 | -32,000 | 0.86% | 667,744 |
| 2021-09-24 | 2021-09-21 | 0.083 | 7,620,000 | -4,000 | 0.87% | 632,460 |
| 2021-09-23 | 2021-09-20 | 0.083 | 7,624,000 | +4,000 | 0.87% | 632,792 |
| 2021-09-21 | 2021-09-17 | 0.080 | 7,620,000 | +56,000 | 0.87% | 609,600 |
| 2021-09-17 | 2021-09-15 | 0.083 | 7,564,000 | -388,000 | 0.86% | 627,812 |
| 2021-09-16 | 2021-09-14 | 0.084 | 7,952,000 | -80,000 | 0.90% | 667,968 |
| 2021-09-15 | 2021-09-13 | 0.086 | 8,032,000 | +216,000 | 0.91% | 690,752 |
| 2021-09-14 | 2021-09-10 | 0.088 | 7,816,000 | +76,000 | 0.89% | 687,808 |
| 2021-09-13 | 2021-09-09 | 0.086 | 7,740,000 | +220,000 | 0.88% | 665,640 |
| 2021-09-10 | 2021-09-08 | 0.091 | 7,520,000 | +156,000 | 0.85% | 684,320 |
| 2021-09-09 | 2021-09-07 | 0.086 | 7,364,000 | -200,000 | 0.84% | 633,304 |
| 2021-09-08 | 2021-09-06 | 0.083 | 7,564,000 | -904,000 | 0.86% | 627,812 |
| 2021-09-07 | 2021-09-03 | 0.096 | 8,468,000 | +400,000 | 0.96% | 812,928 |
| 2021-09-06 | 2021-09-02 | 0.096 | 8,068,000 | +4,000 | 0.92% | 774,528 |
| 2021-09-03 | 2021-09-01 | 0.101 | 8,064,000 | -92,000 | 0.92% | 814,464 |
| 2021-09-02 | 2021-08-31 | 0.101 | 8,156,000 | -16,000 | 0.93% | 823,756 |
| 2021-09-01 | 2021-08-30 | 0.101 | 8,172,000 | -28,000 | 0.93% | 825,372 |
| 2021-08-31 | 2021-08-27 | 0.098 | 8,200,000 | +1,680,000 | 0.93% | 803,600 |
| 2021-08-30 | 2021-08-26 | 0.080 | 6,520,000 | -204,000 | 0.74% | 521,600 |
| 2021-08-27 | 2021-08-25 | 0.086 | 6,724,000 | +4,000 | 0.76% | 578,264 |
| 2021-08-26 | 2021-08-24 | 0.086 | 6,720,000 | +100,000 | 0.76% | 577,920 |
| 2021-08-24 | 2021-08-20 | 0.079 | 6,620,000 | +52,000 | 0.75% | 522,980 |
| 2021-08-23 | 2021-08-19 | 0.076 | 6,568,000 | +8,000 | 0.75% | 499,168 |
| 2021-08-20 | 2021-08-18 | 0.077 | 6,560,000 | +12,000 | 0.74% | 505,120 |
| 2021-08-11 | 2021-08-09 | 0.085 | 6,548,000 | -28,000 | 0.74% | 556,580 |
| 2021-08-10 | 2021-08-06 | 0.076 | 6,576,000 | -8,000 | 0.75% | 499,776 |
| 2021-08-09 | 2021-08-05 | 0.076 | 6,584,000 | -8,000 | 0.75% | 500,384 |
| 2021-08-06 | 2021-08-04 | 0.081 | 6,592,000 | +28,000 | 0.75% | 533,952 |
| 2021-08-05 | 2021-08-03 | 0.083 | 6,564,000 | +100,000 | 0.75% | 544,812 |
| 2021-08-04 | 2021-08-02 | 0.081 | 6,464,000 | +80,000 | 0.73% | 523,584 |
| 2021-08-02 | 2021-07-29 | 0.082 | 6,384,000 | +12,000 | 0.72% | 523,488 |
| 2021-07-30 | 2021-07-28 | 0.083 | 6,372,000 | +4,000 | 0.72% | 528,876 |
| 2021-07-29 | 2021-07-27 | 0.080 | 6,368,000 | -76,000 | 0.72% | 509,440 |
| 2021-07-26 | 2021-07-22 | 0.077 | 6,444,000 | -8,000 | 0.73% | 496,188 |
| 2021-07-20 | 2021-07-16 | 0.082 | 6,452,000 | -200,000 | 0.73% | 529,064 |
| 2021-07-19 | 2021-07-15 | 0.078 | 6,652,000 | -64,000 | 0.76% | 518,856 |
| 2021-07-12 | 2021-07-08 | 0.083 | 6,716,000 | +20,000 | 0.76% | 557,428 |
| 2021-07-09 | 2021-07-07 | 0.086 | 6,696,000 | -140,000 | 0.76% | 575,856 |
| 2021-07-07 | 2021-07-05 | 0.087 | 6,836,000 | -160,000 | 0.78% | 594,732 |
| 2021-07-06 | 2021-07-02 | 0.084 | 6,996,000 | +16,000 | 0.79% | 587,664 |
| 2021-04-07 | 2021-03-31 | 0.094 | 6,980,000 | -416,000 | 0.79% | 656,120 |
| 2021-04-01 | 2021-03-30 | 0.103 | 7,396,000 | -40,000 | 0.84% | 761,788 |
| 2021-03-29 | 2021-03-25 | 0.107 | 7,436,000 | -20,000 | 0.84% | 795,652 |
| 2021-03-26 | 2021-03-24 | 0.108 | 7,456,000 | -8,000 | 0.85% | 805,248 |
| 2021-03-25 | 2021-03-23 | 0.107 | 7,464,000 | +152,000 | 0.85% | 798,648 |
| 2021-03-24 | 2021-03-22 | 0.117 | 7,312,000 | -624,000 | 0.83% | 855,504 |
| 2021-03-19 | 2021-03-17 | 0.115 | 7,936,000 | -12,000 | 0.90% | 912,640 |
| 2021-03-18 | 2021-03-16 | 0.111 | 7,948,000 | -56,000 | 0.90% | 882,228 |
| 2021-03-17 | 2021-03-15 | 0.110 | 8,004,000 | -12,000 | 0.91% | 880,440 |
| 2021-03-16 | 2021-03-12 | 0.115 | 8,016,000 | +60,000 | 0.91% | 921,840 |
| 2021-03-12 | 2021-03-10 | 0.118 | 7,956,000 | +80,000 | 0.90% | 938,808 |
| 2021-03-11 | 2021-03-09 | 0.112 | 7,876,000 | -19,216,000 | 0.89% | 882,112 |
| 2021-03-10 | 2021-03-08 | 0.118 | 27,092,000 | -28,248,000 | 3.08% | 3,196,856 |
| 2021-03-09 | 2021-03-05 | 0.119 | 55,340,000 | -140,000 | 6.28% | 6,585,460 |
| 2021-03-08 | 2021-03-04 | 0.118 | 55,480,000 | -2,024,000 | 6.30% | 6,546,640 |
| 2021-03-05 | 2021-03-03 | 0.120 | 57,504,000 | -16,000 | 6.53% | 6,900,480 |
| 2021-03-03 | 2021-03-01 | 0.121 | 57,520,000 | -104,000 | 6.53% | 6,959,920 |
| 2021-03-02 | 2021-02-26 | 0.121 | 57,624,000 | -5,076,000 | 6.54% | 6,972,504 |
| 2021-02-26 | 2021-02-24 | 0.119 | 62,700,000 | -504,000 | 7.12% | 7,461,300 |
| 2021-02-25 | 2021-02-23 | 0.128 | 63,204,000 | -184,000 | 7.18% | 8,090,112 |
| 2021-02-24 | 2021-02-22 | 0.130 | 63,388,000 | +44,000 | 7.20% | 8,240,440 |
| 2021-02-23 | 2021-02-19 | 0.135 | 63,344,000 | -4,668,000 | 7.19% | 8,551,440 |
| 2021-02-22 | 2021-02-18 | 0.130 | 68,012,000 | +212,000 | 7.72% | 8,841,560 |
| 2021-02-19 | 2021-02-17 | 0.118 | 67,800,000 | -4,920,000 | 7.70% | 8,000,400 |
| 2021-02-18 | 2021-02-16 | 0.109 | 72,720,000 | -764,000 | 8.26% | 7,926,480 |
| 2021-02-17 | 2021-02-11 | 0.110 | 73,484,000 | +340,000 | 8.34% | 8,083,240 |
| 2021-02-10 | 2021-02-08 | 0.111 | 73,144,000 | -556,000 | 8.30% | 8,118,984 |
| 2021-02-08 | 2021-02-04 | 0.103 | 73,700,000 | +172,000 | 8.37% | 7,591,100 |
| 2021-02-05 | 2021-02-03 | 0.115 | 73,528,000 | +460,000 | 8.35% | 8,455,720 |
| 2021-02-04 | 2021-02-02 | 0.098 | 73,068,000 | +8,000 | 8.30% | 7,160,664 |
| 2021-02-02 | 2021-01-29 | 0.096 | 73,060,000 | +282,000 | 8.29% | 7,013,760 |
| 2021-02-01 | 2021-01-28 | 0.110 | 72,778,000 | -32,000 | 8.26% | 8,005,580 |
| 2021-01-29 | 2021-01-27 | 0.112 | 72,810,000 | +4,000 | 8.27% | 8,154,720 |
| 2021-01-28 | 2021-01-26 | 0.120 | 72,806,000 | -212,000 | 8.27% | 8,736,720 |
| 2021-01-27 | 2021-01-25 | 0.119 | 73,018,000 | -44,000 | 8.29% | 8,689,142 |
| 2021-01-26 | 2021-01-22 | 0.120 | 73,062,000 | +196,000 | 8.29% | 8,767,440 |
| 2021-01-25 | 2021-01-21 | 0.121 | 72,866,000 | -24,000 | 8.27% | 8,816,786 |
| 2021-01-22 | 2021-01-20 | 0.125 | 72,890,000 | -832,000 | 8.28% | 9,111,250 |
| 2021-01-21 | 2021-01-19 | 0.122 | 73,722,000 | -184,000 | 8.37% | 8,994,084 |
| 2021-01-20 | 2021-01-18 | 0.125 | 73,906,000 | -140,000 | 8.39% | 9,238,250 |
| 2021-01-19 | 2021-01-15 | 0.126 | 74,046,000 | +52,000 | 8.41% | 9,329,796 |
| 2021-01-18 | 2021-01-14 | 0.132 | 73,994,000 | -300,000 | 8.40% | 9,767,208 |
| 2021-01-15 | 2021-01-13 | 0.137 | 74,294,000 | +160,000 | 8.43% | 10,178,278 |
| 2021-01-13 | 2021-01-11 | 0.134 | 74,134,000 | +80,000 | 8.42% | 9,933,956 |
| 2021-01-12 | 2021-01-08 | 0.130 | 74,054,000 | +208,000 | 8.41% | 9,627,020 |
| 2021-01-11 | 2021-01-07 | 0.142 | 73,846,000 | -232,000 | 8.38% | 10,486,132 |
| 2021-01-08 | 2021-01-06 | 0.140 | 74,078,000 | +284,000 | 8.41% | 10,370,920 |
| 2021-01-07 | 2021-01-05 | 0.135 | 73,794,000 | +292,000 | 8.38% | 9,962,190 |
| 2021-01-06 | 2021-01-04 | 0.128 | 73,502,000 | +588,000 | 8.34% | 9,408,256 |
| 2021-01-05 | 2020-12-31 | 0.128 | 72,914,000 | +428,000 | 8.28% | 9,332,992 |
| 2021-01-04 | 2020-12-29 | 0.119 | 72,486,000 | +28,000 | 8.23% | 8,625,834 |
| 2020-12-30 | 2020-12-28 | 0.121 | 72,458,000 | -412,000 | 8.23% | 8,767,418 |
| 2020-12-29 | 2020-12-24 | 0.128 | 72,870,000 | -8,000 | 8.27% | 9,327,360 |
| 2020-12-28 | 2020-12-22 | 0.111 | 72,878,000 | +560,000 | 8.27% | 8,089,458 |
| 2020-12-23 | 2020-12-21 | 0.117 | 72,318,000 | -276,000 | 8.21% | 8,461,206 |
| 2020-12-22 | 2020-12-18 | 0.127 | 72,594,000 | +288,000 | 8.24% | 9,219,438 |
| 2020-12-21 | 2020-12-17 | 0.134 | 72,306,000 | +780,000 | 8.21% | 9,689,004 |
| 2020-12-18 | 2020-12-16 | 0.137 | 71,526,000 | +968,000 | 8.12% | 9,799,062 |
| 2020-12-17 | 2020-12-15 | 0.146 | 70,558,000 | +396,000 | 8.01% | 10,301,468 |
| 2020-12-16 | 2020-12-14 | 0.150 | 70,162,000 | -656,000 | 7.97% | 10,524,300 |
| 2020-12-15 | 2020-12-11 | 0.139 | 70,818,000 | -700,000 | 8.04% | 9,843,702 |
| 2020-12-14 | 2020-12-10 | 0.150 | 71,518,000 | -2,432,000 | 8.12% | 10,727,700 |
| 2020-12-11 | 2020-12-09 | 0.170 | 73,950,000 | +4,120,000 | 8.40% | 12,571,500 |
| 2020-12-10 | 2020-12-08 | 0.111 | 69,830,000 | -448,000 | 7.93% | 7,751,130 |
| 2020-12-09 | 2020-12-07 | 0.095 | 70,278,000 | -440,000 | 7.98% | 6,676,410 |
| 2020-12-08 | 2020-12-04 | 0.092 | 70,718,000 | -300,000 | 8.03% | 6,506,056 |
| 2020-12-07 | 2020-12-03 | 0.095 | 71,018,000 | -104,000 | 8.06% | 6,746,710 |
| 2020-12-04 | 2020-12-02 | 0.080 | 71,122,000 | -12,000 | 8.07% | 5,689,760 |
| 2020-12-01 | 2020-11-27 | 0.080 | 71,134,000 | +60,000 | 8.08% | 5,690,720 |
| 2020-11-30 | 2020-11-26 | 0.088 | 71,074,000 | +84,000 | 8.07% | 6,254,512 |
| 2020-11-26 | 2020-11-24 | 0.079 | 70,990,000 | -338,000 | 8.06% | 5,608,210 |
| 2020-11-25 | 2020-11-23 | 0.074 | 71,328,000 | -224,000 | 8.10% | 5,278,272 |
| 2020-11-23 | 2020-11-19 | 0.075 | 71,552,000 | -304,000 | 8.12% | 5,366,400 |
| 2020-11-20 | 2020-11-18 | 0.071 | 71,856,000 | -8,000 | 8.16% | 5,101,776 |
| 2020-11-19 | 2020-11-17 | 0.071 | 71,864,000 | +180,000 | 8.16% | 5,102,344 |
| 2020-11-18 | 2020-11-16 | 0.071 | 71,684,000 | +88,000 | 8.14% | 5,089,564 |
| 2020-11-17 | 2020-11-13 | 0.073 | 71,596,000 | -12,000 | 8.13% | 5,226,508 |
| 2020-11-16 | 2020-11-12 | 0.071 | 71,608,000 | +16,000 | 8.13% | 5,084,168 |
| 2020-11-11 | 2020-11-09 | 0.074 | 71,592,000 | -12,000 | 8.13% | 5,297,808 |
| 2020-10-28 | 2020-10-23 | 0.075 | 71,604,000 | -4,000 | 8.13% | 5,370,300 |
| 2020-10-20 | 2020-10-16 | 0.074 | 71,608,000 | +12,000 | 8.13% | 5,298,992 |
| 2020-10-16 | 2020-10-14 | 0.077 | 71,596,000 | -4,000 | 8.13% | 5,512,892 |
| 2020-10-15 | 2020-10-12 | 0.077 | 71,600,000 | -80,000 | 8.13% | 5,513,200 |
| 2020-10-14 | 2020-10-09 | 0.078 | 71,680,000 | +84,000 | 8.14% | 5,591,040 |
| 2020-10-09 | 2020-10-07 | 0.082 | 71,596,000 | +56,000 | 8.13% | 5,870,872 |
| 2020-09-29 | 2020-09-25 | 0.078 | 71,540,000 | +160,000 | 8.12% | 5,580,120 |
| 2020-09-18 | 2020-09-16 | 0.082 | 71,380,000 | -4,000 | 8.10% | 5,853,160 |
| 2020-09-17 | 2020-09-15 | 0.084 | 71,384,000 | -40,000 | 8.10% | 5,996,256 |
| 2020-09-11 | 2020-09-09 | 0.080 | 71,424,000 | +4,000 | 8.11% | 5,713,920 |
| 2020-09-10 | 2020-09-08 | 0.081 | 71,420,000 | -80,000 | 8.11% | 5,785,020 |
| 2020-09-08 | 2020-09-04 | 0.083 | 71,500,000 | -16,000 | 8.12% | 5,934,500 |
| 2020-09-07 | 2020-09-03 | 0.085 | 71,516,000 | +100,000 | 8.12% | 6,078,860 |
| 2020-09-03 | 2020-09-01 | 0.093 | 71,416,000 | +44,000 | 8.11% | 6,641,688 |
| 2020-08-31 | 2020-08-27 | 0.087 | 71,372,000 | +12,000 | 8.10% | 6,209,364 |
| 2020-08-28 | 2020-08-26 | 0.092 | 71,360,000 | -108,000 | 8.10% | 6,565,120 |
| 2020-08-26 | 2020-08-24 | 0.098 | 71,468,000 | -16,000 | 8.11% | 7,003,864 |
| 2020-08-25 | 2020-08-21 | 0.088 | 71,484,000 | +72,000 | 8.12% | 6,290,592 |
| 2020-08-24 | 2020-08-20 | 0.095 | 71,412,000 | -116,000 | 8.11% | 6,784,140 |
| 2020-08-20 | 2020-08-18 | 0.095 | 71,528,000 | +392,000 | 8.12% | 6,795,160 |
| 2020-08-19 | 2020-08-17 | 0.101 | 71,136,000 | -684,000 | 8.08% | 7,184,736 |
| 2020-08-18 | 2020-08-14 | 0.081 | 71,820,000 | -80,000 | 8.15% | 5,817,420 |
| 2020-08-17 | 2020-08-13 | 0.080 | 71,900,000 | -208,000 | 8.16% | 5,752,000 |
| 2020-08-14 | 2020-08-12 | 0.069 | 72,108,000 | -68,000 | 8.19% | 4,975,452 |
| 2020-08-13 | 2020-08-11 | 0.067 | 72,176,000 | +20,000 | 8.19% | 4,835,792 |
| 2020-08-12 | 2020-08-10 | 0.067 | 72,156,000 | +20,000 | 8.19% | 4,834,452 |
| 2020-08-10 | 2020-08-06 | 0.072 | 72,136,000 | -200,000 | 8.19% | 5,193,792 |
| 2020-08-04 | 2020-07-31 | 0.075 | 72,336,000 | -12,000 | 8.21% | 5,425,200 |
| 2020-07-30 | 2020-07-28 | 0.066 | 72,348,000 | -136,000 | 8.21% | 4,774,968 |
| 2020-07-29 | 2020-07-27 | 0.065 | 72,484,000 | +8,000 | 8.23% | 4,711,460 |
| 2020-07-24 | 2020-07-22 | 0.071 | 72,476,000 | -104,000 | 8.23% | 5,145,796 |
| 2020-07-23 | 2020-07-21 | 0.078 | 72,580,000 | -564,000 | 8.24% | 5,661,240 |
| 2020-07-22 | 2020-07-20 | 0.086 | 73,144,000 | +1,092,000 | 8.30% | 6,290,384 |
| 2020-07-21 | 2020-07-17 | 0.082 | 72,052,000 | -344,000 | 8.18% | 5,908,264 |
| 2020-07-15 | 2020-07-13 | 0.062 | 72,396,000 | -48,000 | 8.22% | 4,488,552 |
| 2020-07-14 | 2020-07-10 | 0.055 | 72,444,000 | -320,000 | 8.22% | 3,984,420 |
| 2020-07-13 | 2020-07-09 | 0.056 | 72,764,000 | -3,860,000 | 8.26% | 4,074,784 |
| 2020-07-10 | 2020-07-08 | 0.057 | 76,624,000 | -1,692,000 | 8.70% | 4,367,568 |
| 2020-07-09 | 2020-07-07 | 0.060 | 78,316,000 | -2,420,000 | 8.89% | 4,698,960 |
| 2020-07-08 | 2020-07-06 | 0.057 | 80,736,000 | -4,000 | 9.17% | 4,601,952 |
| 2020-07-06 | 2020-07-02 | 0.057 | 80,740,000 | +72,000 | 9.17% | 4,602,180 |
| 2020-07-02 | 2020-06-29 | 0.065 | 80,668,000 | -640,000 | 9.16% | 5,243,420 |
| 2020-06-23 | 2020-06-19 | 0.062 | 81,308,000 | -8,000 | 9.23% | 5,041,096 |
| 2020-06-22 | 2020-06-18 | 0.058 | 81,316,000 | +144,000 | 9.23% | 4,716,328 |
| 2020-06-17 | 2020-06-15 | 0.054 | 81,172,000 | +36,000 | 9.22% | 4,383,288 |
| 2020-06-16 | 2020-06-12 | 0.058 | 81,136,000 | +156,000 | 9.21% | 4,705,888 |
| 2020-06-09 | 2020-06-05 | 0.061 | 80,980,000 | -40,000 | 9.19% | 4,939,780 |
| 2020-06-05 | 2020-06-03 | 0.062 | 81,020,000 | +8,000 | 9.20% | 5,023,240 |
| 2020-06-03 | 2020-06-01 | 0.060 | 81,012,000 | +100,000 | 9.20% | 4,860,720 |
| 2020-05-26 | 2020-05-22 | 0.060 | 80,912,000 | -498,000 | 9.19% | 4,854,720 |
| 2020-05-25 | 2020-05-21 | 0.063 | 81,410,000 | -500,000 | 9.24% | 5,128,830 |
| 2020-05-20 | 2020-05-18 | 0.063 | 81,910,000 | -436,000 | 9.30% | 5,160,330 |
| 2020-05-19 | 2020-05-15 | 0.061 | 82,346,000 | +16,000 | 9.35% | 5,023,106 |
| 2020-05-13 | 2020-05-11 | 0.058 | 82,330,000 | +84,000 | 9.35% | 4,775,140 |
| 2020-05-07 | 2020-05-05 | 0.057 | 82,246,000 | -60,000 | 9.34% | 4,688,022 |
| 2020-05-06 | 2020-05-04 | 0.057 | 82,306,000 | -4,000 | 9.34% | 4,691,442 |
| 2020-04-27 | 2020-04-23 | 0.057 | 82,310,000 | -44,000 | 9.34% | 4,691,670 |
| 2020-04-24 | 2020-04-22 | 0.057 | 82,354,000 | +340,000 | 9.35% | 4,694,178 |
| 2020-04-23 | 2020-04-21 | 0.057 | 82,014,000 | +120,000 | 9.31% | 4,674,798 |
| 2020-04-22 | 2020-04-20 | 0.062 | 81,894,000 | +4,000 | 9.30% | 5,077,428 |
| 2020-04-17 | 2020-04-15 | 0.061 | 81,890,000 | +116,000 | 9.30% | 4,995,290 |
| 2020-04-15 | 2020-04-09 | 0.065 | 81,774,000 | -404,000 | 9.28% | 5,315,310 |
| 2020-04-08 | 2020-04-06 | 0.063 | 82,178,000 | +12,000 | 9.33% | 5,177,214 |
| 2020-04-06 | 2020-04-02 | 0.063 | 82,166,000 | -8,000 | 9.33% | 5,176,458 |
| 2020-04-03 | 2020-04-01 | 0.065 | 82,174,000 | +8,000 | 9.33% | 5,341,310 |
| 2020-04-02 | 2020-03-31 | 0.063 | 82,166,000 | -464,000 | 9.33% | 5,176,458 |
| 2020-03-31 | 2020-03-27 | 0.064 | 82,630,000 | +24,000 | 9.38% | 5,288,320 |
| 2020-03-30 | 2020-03-26 | 0.057 | 82,606,000 | +40,000 | 9.38% | 4,708,542 |
| 2020-03-27 | 2020-03-25 | 0.063 | 82,566,000 | +464,000 | 9.37% | 5,201,658 |
| 2020-03-26 | 2020-03-24 | 0.061 | 82,102,000 | -44,000 | 9.32% | 5,008,222 |
| 2020-03-25 | 2020-03-23 | 0.062 | 82,146,000 | -4,000 | 9.33% | 5,093,052 |
| 2020-03-23 | 2020-03-19 | 0.065 | 82,150,000 | +356,000 | 9.33% | 5,339,750 |
| 2020-03-19 | 2020-03-17 | 0.069 | 81,794,000 | +232,000 | 9.29% | 5,643,786 |
| 2020-03-18 | 2020-03-16 | 0.076 | 81,562,000 | +196,000 | 9.26% | 6,198,712 |
| 2020-03-17 | 2020-03-13 | 0.083 | 81,366,000 | -128,000 | 9.24% | 6,753,378 |
| 2020-03-16 | 2020-03-12 | 0.083 | 81,494,000 | +100,000 | 9.25% | 6,764,002 |
| 2020-03-13 | 2020-03-11 | 0.084 | 81,394,000 | -108,000 | 9.24% | 6,837,096 |
| 2020-03-12 | 2020-03-10 | 0.088 | 81,502,000 | +92,000 | 9.25% | 7,172,176 |
| 2020-03-11 | 2020-03-09 | 0.088 | 81,410,000 | +6,000 | 9.24% | 7,164,080 |
| 2020-03-10 | 2020-03-06 | 0.093 | 81,404,000 | +252,000 | 9.24% | 7,570,572 |
| 2020-03-09 | 2020-03-05 | 0.097 | 81,152,000 | -64,000 | 9.21% | 7,871,744 |
| 2020-03-05 | 2020-03-03 | 0.093 | 81,216,000 | +12,000 | 9.22% | 7,553,088 |
| 2020-03-04 | 2020-03-02 | 0.097 | 81,204,000 | +8,000 | 9.22% | 7,876,788 |
| 2020-03-03 | 2020-02-28 | 0.099 | 81,196,000 | +16,000 | 9.22% | 8,038,404 |
| 2020-03-02 | 2020-02-27 | 0.100 | 81,180,000 | -100,000 | 9.22% | 8,118,000 |
| 2020-02-28 | 2020-02-26 | 0.098 | 81,280,000 | -144,000 | 9.23% | 7,965,440 |
| 2020-02-27 | 2020-02-25 | 0.100 | 81,424,000 | +92,000 | 9.24% | 8,142,400 |
| 2020-02-26 | 2020-02-24 | 0.100 | 81,332,000 | -68,000 | 9.23% | 8,133,200 |
| 2020-02-25 | 2020-02-21 | 0.107 | 81,400,000 | +176,000 | 9.24% | 8,709,800 |
| 2020-02-24 | 2020-02-20 | 0.107 | 81,224,000 | -16,000 | 9.22% | 8,690,968 |
| 2020-02-21 | 2020-02-19 | 0.107 | 81,240,000 | -60,000 | 9.22% | 8,692,680 |
| 2020-02-17 | 2020-02-13 | 0.109 | 81,300,000 | +240,000 | 9.23% | 8,861,700 |
| 2020-02-14 | 2020-02-12 | 0.112 | 81,060,000 | -24,000 | 9.20% | 9,078,720 |
| 2020-02-13 | 2020-02-11 | 0.112 | 81,084,000 | +40,000 | 9.21% | 9,081,408 |
| 2020-02-12 | 2020-02-10 | 0.111 | 81,044,000 | +12,000 | 9.20% | 8,995,884 |
| 2020-02-11 | 2020-02-07 | 0.112 | 81,032,000 | +48,000 | 9.20% | 9,075,584 |
| 2020-02-10 | 2020-02-06 | 0.112 | 80,984,000 | +24,000 | 9.19% | 9,070,208 |
| 2020-02-07 | 2020-02-05 | 0.113 | 80,960,000 | -76,000 | 9.19% | 9,148,480 |
| 2020-02-06 | 2020-02-04 | 0.111 | 81,036,000 | +8,000 | 9.20% | 8,994,996 |
| 2020-02-04 | 2020-01-31 | 0.110 | 81,028,000 | -24,000 | 9.20% | 8,913,080 |
| 2020-02-03 | 2020-01-30 | 0.112 | 81,052,000 | -24,000 | 9.20% | 9,077,824 |
| 2020-01-29 | 2020-01-22 | 0.116 | 81,076,000 | +244,000 | 9.20% | 9,404,816 |
| 2020-01-21 | 2020-01-17 | 0.118 | 80,832,000 | +4,000 | 9.18% | 9,538,176 |
| 2020-01-17 | 2020-01-15 | 0.119 | 80,828,000 | +28,000 | 9.18% | 9,618,532 |
| 2020-01-16 | 2020-01-14 | 0.117 | 80,800,000 | +4,000 | 9.17% | 9,453,600 |
| 2020-01-15 | 2020-01-13 | 0.116 | 80,796,000 | -40,000 | 9.17% | 9,372,336 |
| 2020-01-14 | 2020-01-10 | 0.116 | 80,836,000 | +100,000 | 9.18% | 9,376,976 |
| 2020-01-13 | 2020-01-09 | 0.117 | 80,736,000 | -40,000 | 9.17% | 9,446,112 |
| 2020-01-08 | 2020-01-06 | 0.116 | 80,776,000 | -36,000 | 9.17% | 9,370,016 |
| 2020-01-06 | 2020-01-02 | 0.113 | 80,812,000 | +68,000 | 9.17% | 9,131,756 |
| 2020-01-03 | 2019-12-31 | 0.118 | 80,744,000 | +8,000 | 9.17% | 9,527,792 |
| 2020-01-02 | 2019-12-27 | 0.113 | 80,736,000 | +44,000 | 9.17% | 9,123,168 |
| 2019-12-30 | 2019-12-24 | 0.116 | 80,692,000 | -68,000 | 9.16% | 9,360,272 |
| 2019-12-27 | 2019-12-20 | 0.120 | 80,760,000 | +8,000 | 9.17% | 9,691,200 |
| 2019-12-23 | 2019-12-19 | 0.120 | 80,752,000 | +16,000 | 9.17% | 9,690,240 |
| 2019-12-20 | 2019-12-18 | 0.120 | 80,736,000 | -48,000 | 9.17% | 9,688,320 |
| 2019-12-19 | 2019-12-17 | 0.122 | 80,784,000 | +76,000 | 9.17% | 9,855,648 |
| 2019-12-18 | 2019-12-16 | 0.123 | 80,708,000 | -16,000 | 9.16% | 9,927,084 |
| 2019-12-12 | 2019-12-10 | 0.120 | 80,724,000 | +340,000 | 9.16% | 9,686,880 |
| 2019-12-11 | 2019-12-09 | 0.134 | 80,384,000 | -56,000 | 9.13% | 10,771,456 |
| 2019-12-10 | 2019-12-06 | 0.123 | 80,440,000 | -8,000 | 9.13% | 9,894,120 |
| 2019-12-09 | 2019-12-05 | 0.123 | 80,448,000 | -8,000 | 9.13% | 9,895,104 |
| 2019-12-05 | 2019-12-03 | 0.124 | 80,456,000 | +12,000 | 9.13% | 9,976,544 |
| 2019-12-04 | 2019-12-02 | 0.121 | 80,444,000 | +68,000 | 9.13% | 9,733,724 |
| 2019-12-03 | 2019-11-29 | 0.127 | 80,376,000 | +40,000 | 9.12% | 10,207,752 |
| 2019-12-02 | 2019-11-28 | 0.130 | 80,336,000 | +84,000 | 9.12% | 10,443,680 |
| 2019-11-25 | 2019-11-21 | 0.132 | 80,252,000 | -316,000 | 9.11% | 10,593,264 |
| 2019-11-13 | 2019-11-11 | 0.126 | 80,568,000 | +120,000 | 9.15% | 10,151,568 |
| 2019-11-12 | 2019-11-08 | 0.128 | 80,448,000 | -108,000 | 9.13% | 10,297,344 |
| 2019-11-11 | 2019-11-07 | 0.126 | 80,556,000 | +300,000 | 9.15% | 10,150,056 |
| 2019-11-08 | 2019-11-06 | 0.135 | 80,256,000 | +108,000 | 9.11% | 10,834,560 |
| 2019-11-07 | 2019-11-05 | 0.118 | 80,148,000 | -80,000 | 9.10% | 9,457,464 |
| 2019-11-06 | 2019-11-04 | 0.118 | 80,228,000 | +76,000 | 9.11% | 9,466,904 |
| 2019-10-29 | 2019-10-25 | 0.120 | 80,152,000 | +48,000 | 9.10% | 9,618,240 |
| 2019-10-15 | 2019-10-11 | 0.119 | 80,104,000 | -12,000 | 9.09% | 9,532,376 |
| 2019-10-03 | 2019-09-30 | 0.120 | 80,116,000 | +12,000 | 9.10% | 9,613,920 |
| 2019-09-30 | 2019-09-26 | 0.121 | 80,104,000 | +40,000 | 9.09% | 9,692,584 |
| 2019-09-27 | 2019-09-25 | 0.120 | 80,064,000 | -12,000 | 9.09% | 9,607,680 |
| 2019-09-26 | 2019-09-24 | 0.121 | 80,076,000 | -1,012,000 | 9.09% | 9,689,196 |
| 2019-09-24 | 2019-09-20 | 0.119 | 81,088,000 | +4,000 | 9.21% | 9,649,472 |
| 2019-09-19 | 2019-09-17 | 0.122 | 81,084,000 | +80,000 | 9.21% | 9,892,248 |
| 2019-09-11 | 2019-09-09 | 0.123 | 81,004,000 | -20,000 | 9.20% | 9,963,492 |
| 2019-09-09 | 2019-09-05 | 0.124 | 81,024,000 | -308,000 | 9.20% | 10,046,976 |
| 2019-09-06 | 2019-09-04 | 0.121 | 81,332,000 | +120,000 | 9.23% | 9,841,172 |
| 2019-09-03 | 2019-08-30 | 0.111 | 81,212,000 | -100,000 | 9.22% | 9,014,532 |
| 2019-09-02 | 2019-08-29 | 0.111 | 81,312,000 | +80,000 | 9.23% | 9,025,632 |
| 2019-08-30 | 2019-08-28 | 0.114 | 81,232,000 | +220,000 | 9.22% | 9,260,448 |
| 2019-08-29 | 2019-08-27 | 0.117 | 81,012,000 | +100,000 | 9.20% | 9,478,404 |
| 2019-08-28 | 2019-08-26 | 0.120 | 80,912,000 | -136,000 | 9.19% | 9,709,440 |
| 2019-08-16 | 2019-08-14 | 0.128 | 81,048,000 | -4,000 | 9.20% | 10,374,144 |
| 2019-08-15 | 2019-08-13 | 0.123 | 81,052,000 | -108,000 | 9.20% | 9,969,396 |
| 2019-07-29 | 2019-07-25 | 0.128 | 81,160,000 | -48,000 | 9.21% | 10,388,480 |
| 2019-07-25 | 2019-07-23 | 0.134 | 81,208,000 | -12,000 | 9.22% | 10,881,872 |
| 2019-07-23 | 2019-07-19 | 0.136 | 81,220,000 | -36,000 | 9.22% | 11,045,920 |
| 2019-07-22 | 2019-07-18 | 0.126 | 81,256,000 | +184,000 | 9.22% | 10,238,256 |
| 2019-07-15 | 2019-07-11 | 0.133 | 81,072,000 | -4,000 | 9.20% | 10,782,576 |
| 2019-07-12 | 2019-07-10 | 0.128 | 81,076,000 | -228,000 | 9.20% | 10,377,728 |
| 2019-07-10 | 2019-07-08 | 0.131 | 81,304,000 | +192,000 | 9.23% | 10,650,824 |
| 2019-07-08 | 2019-07-04 | 0.135 | 81,112,000 | +72,000 | 9.21% | 10,950,120 |
| 2019-07-05 | 2019-07-03 | 0.140 | 81,040,000 | -28,000 | 9.20% | 11,345,600 |
| 2019-07-04 | 2019-07-02 | 0.123 | 81,068,000 | -220,000 | 9.20% | 9,971,364 |
| 2019-07-03 | 2019-06-28 | 0.127 | 81,288,000 | +80,000 | 9.23% | 10,323,576 |
| 2019-07-02 | 2019-06-27 | 0.127 | 81,208,000 | -60,000 | 9.22% | 10,313,416 |
| 2019-06-13 | 2019-06-11 | 0.143 | 81,268,000 | -40,000 | 9.23% | 11,621,324 |
| 2019-06-04 | 2019-05-31 | 0.143 | 81,308,000 | +140,000 | 9.23% | 11,627,044 |
| 2019-06-03 | 2019-05-30 | 0.144 | 81,168,000 | -140,000 | 9.21% | 11,688,192 |
| 2019-05-31 | 2019-05-29 | 0.139 | 81,308,000 | +28,000 | 9.23% | 11,301,812 |
| 2019-05-30 | 2019-05-28 | 0.143 | 81,280,000 | +96,000 | 9.23% | 11,623,040 |
| 2019-05-29 | 2019-05-27 | 0.146 | 81,184,000 | +60,000 | 9.22% | 11,852,864 |
| 2019-05-24 | 2019-05-22 | 0.150 | 81,124,000 | +8,000 | 9.21% | 12,168,600 |
| 2019-05-17 | 2019-05-15 | 0.160 | 81,116,000 | -32,000 | 9.21% | 12,978,560 |
| 2019-05-16 | 2019-05-14 | 0.154 | 81,148,000 | -100,000 | 9.21% | 12,496,792 |
| 2019-05-14 | 2019-05-09 | 0.152 | 81,248,000 | -12,000 | 9.22% | 12,349,696 |
| 2019-05-10 | 2019-05-08 | 0.160 | 81,260,000 | +280,000 | 9.23% | 13,001,600 |
| 2019-05-08 | 2019-05-06 | 0.166 | 80,980,000 | -36,000 | 9.19% | 13,442,680 |
| 2019-05-06 | 2019-05-02 | 0.174 | 81,016,000 | -316,000 | 9.20% | 14,096,784 |
| 2019-05-03 | 2019-04-30 | 0.180 | 81,332,000 | -60,000 | 9.23% | 14,639,760 |
| 2019-05-02 | 2019-04-29 | 0.182 | 81,392,000 | -108,000 | 9.24% | 14,813,344 |
| 2019-04-30 | 2019-04-26 | 0.176 | 81,500,000 | -180,000 | 9.25% | 14,344,000 |
| 2019-04-29 | 2019-04-25 | 0.179 | 81,680,000 | -188,000 | 9.27% | 14,620,720 |
| 2019-04-26 | 2019-04-24 | 0.178 | 81,868,000 | -132,000 | 9.29% | 14,572,504 |
| 2019-04-25 | 2019-04-23 | 0.182 | 82,000,000 | -52,000 | 9.31% | 14,924,000 |
| 2019-04-24 | 2019-04-18 | 0.184 | 82,052,000 | +442,000 | 9.32% | 15,097,568 |
| 2019-04-18 | 2019-04-16 | 0.168 | 81,610,000 | -328,000 | 9.27% | 13,710,480 |
| 2019-04-17 | 2019-04-15 | 0.171 | 81,938,000 | -84,000 | 9.30% | 14,011,398 |
| 2019-04-16 | 2019-04-12 | 0.169 | 82,022,000 | +20,000 | 9.31% | 13,861,718 |
| 2019-04-15 | 2019-04-11 | 0.160 | 82,002,000 | +168,000 | 9.31% | 13,120,320 |
| 2019-04-12 | 2019-04-10 | 0.170 | 81,834,000 | +272,000 | 9.29% | 13,911,780 |
| 2019-04-11 | 2019-04-09 | 0.168 | 81,562,000 | +204,000 | 9.26% | 13,702,416 |
| 2019-04-10 | 2019-04-08 | 0.168 | 81,358,000 | +124,000 | 9.24% | 13,668,144 |
| 2019-04-08 | 2019-04-03 | 0.172 | 81,234,000 | +2,000 | 9.22% | 13,972,248 |
| 2019-04-04 | 2019-04-02 | 0.174 | 81,232,000 | +76,000 | 9.22% | 14,134,368 |
| 2019-04-03 | 2019-04-01 | 0.174 | 81,156,000 | -856,000 | 9.21% | 14,121,144 |
| 2019-04-02 | 2019-03-29 | 0.161 | 82,012,000 | -160,000 | 9.31% | 13,203,932 |
| 2019-04-01 | 2019-03-28 | 0.167 | 82,172,000 | -128,000 | 9.33% | 13,722,724 |
| 2019-03-28 | 2019-03-26 | 0.174 | 82,300,000 | +36,000 | 9.34% | 14,320,200 |
| 2019-03-27 | 2019-03-25 | 0.174 | 82,264,000 | +1,156,000 | 9.34% | 14,313,936 |
| 2019-03-26 | 2019-03-22 | 0.187 | 81,108,000 | -56,000 | 9.21% | 15,167,196 |
| 2019-03-25 | 2019-03-21 | 0.183 | 81,164,000 | +20,000 | 9.21% | 14,853,012 |
| 2019-03-22 | 2019-03-20 | 0.189 | 81,144,000 | -200,000 | 9.21% | 15,336,216 |
| 2019-03-21 | 2019-03-19 | 0.203 | 81,344,000 | -36,000 | 9.23% | 16,512,832 |
| 2019-03-20 | 2019-03-18 | 0.199 | 81,380,000 | +72,000 | 9.24% | 16,194,620 |
| 2019-03-19 | 2019-03-15 | 0.202 | 81,308,000 | -188,000 | 9.23% | 16,424,216 |
| 2019-03-18 | 2019-03-14 | 0.195 | 81,496,000 | +180,000 | 9.25% | 15,891,720 |
| 2019-03-15 | 2019-03-13 | 0.209 | 81,316,000 | -1,048,000 | 9.23% | 16,995,044 |
| 2019-03-14 | 2019-03-12 | 0.220 | 82,364,000 | +3,276,000 | 9.35% | 18,120,080 |
| 2019-03-13 | 2019-03-11 | 0.193 | 79,088,000 | +80,000 | 8.98% | 15,263,984 |
| 2019-03-12 | 2019-03-08 | 0.172 | 79,008,000 | +784,000 | 8.97% | 13,589,376 |
| 2019-03-11 | 2019-03-07 | 0.170 | 78,224,000 | -152,000 | 8.88% | 13,298,080 |
| 2019-03-08 | 2019-03-06 | 0.167 | 78,376,000 | -344,000 | 8.90% | 13,088,792 |
| 2019-03-06 | 2019-03-04 | 0.155 | 78,720,000 | +224,000 | 8.94% | 12,201,600 |
| 2019-03-05 | 2019-03-01 | 0.148 | 78,496,000 | +248,000 | 8.91% | 11,617,408 |
| 2019-03-04 | 2019-02-28 | 0.151 | 78,248,000 | +40,000 | 8.88% | 11,815,448 |
| 2019-02-28 | 2019-02-26 | 0.154 | 78,208,000 | +80,000 | 8.88% | 12,044,032 |
| 2019-02-27 | 2019-02-25 | 0.158 | 78,128,000 | -1,576,000 | 8.87% | 12,344,224 |
| 2019-02-26 | 2019-02-22 | 0.163 | 79,704,000 | +16,000 | 9.05% | 12,991,752 |
| 2019-02-25 | 2019-02-21 | 0.170 | 79,688,000 | -168,000 | 9.05% | 13,546,960 |
| 2019-02-22 | 2019-02-20 | 0.167 | 79,856,000 | -24,000 | 9.07% | 13,335,952 |
| 2019-02-21 | 2019-02-19 | 0.172 | 79,880,000 | +676,000 | 9.07% | 13,739,360 |
| 2019-02-20 | 2019-02-18 | 0.172 | 79,204,000 | +1,108,000 | 8.99% | 13,623,088 |
| 2019-02-19 | 2019-02-15 | 0.179 | 78,096,000 | +4,588,000 | 8.87% | 13,979,184 |
| 2019-02-15 | 2019-02-13 | 0.135 | 73,508,000 | +24,000 | 8.35% | 9,923,580 |
| 2019-02-14 | 2019-02-12 | 0.139 | 73,484,000 | +100,000 | 8.34% | 10,214,276 |
| 2019-01-29 | 2019-01-25 | 0.127 | 73,384,000 | +8,000 | 8.33% | 9,319,768 |
| 2019-01-16 | 2019-01-14 | 0.127 | 73,376,000 | +192,000 | 8.33% | 9,318,752 |
| 2019-01-14 | 2019-01-10 | 0.125 | 73,184,000 | +200,000 | 8.31% | 9,148,000 |
| 2019-01-07 | 2019-01-03 | 0.127 | 72,984,000 | +200,000 | 8.29% | 9,268,968 |
| 2018-12-28 | 2018-12-24 | 0.130 | 72,784,000 | +168,000 | 8.26% | 9,461,920 |
| 2018-12-18 | 2018-12-14 | 0.148 | 72,616,000 | +32,000 | 8.24% | 10,747,168 |
| 2018-12-17 | 2018-12-13 | 0.149 | 72,584,000 | +20,000 | 8.24% | 10,815,016 |
| 2018-12-10 | 2018-12-06 | 0.160 | 72,564,000 | -28,000 | 8.24% | 11,610,240 |
| 2018-12-07 | 2018-12-05 | 0.160 | 72,592,000 | +1,300,000 | 8.24% | 11,614,720 |
| 2018-12-05 | 2018-12-03 | 0.161 | 71,292,000 | -92,000 | 8.09% | 11,478,012 |
| 2018-12-04 | 2018-11-30 | 0.164 | 71,384,000 | +116,000 | 8.10% | 11,706,976 |
| 2018-11-28 | 2018-11-26 | 0.167 | 71,268,000 | -48,000 | 8.09% | 11,901,756 |
| 2018-11-27 | 2018-11-23 | 0.178 | 71,316,000 | -60,000 | 8.10% | 12,694,248 |
| 2018-11-26 | 2018-11-22 | 0.182 | 71,376,000 | +21,396,000 | 8.10% | 12,990,432 |
| 2018-11-23 | 2018-11-21 | 0.186 | 49,980,000 | -48,000 | 5.67% | 9,296,280 |
| 2018-11-22 | 2018-11-20 | 0.181 | 50,028,000 | -164,000 | 5.68% | 9,055,068 |
| 2018-11-21 | 2018-11-19 | 0.189 | 50,192,000 | -68,000 | 5.70% | 9,486,288 |
| 2018-11-20 | 2018-11-16 | 0.198 | 50,260,000 | +908,000 | 5.71% | 9,951,480 |
| 2018-11-14 | 2018-11-12 | 0.164 | 49,352,000 | +1,208,000 | 5.60% | 8,093,728 |
| 2018-11-12 | 2018-11-08 | 0.168 | 48,144,000 | -24,000 | 5.47% | 8,088,192 |
| 2018-11-09 | 2018-11-07 | 0.171 | 48,168,000 | +20,000 | 5.47% | 8,236,728 |
| 2018-10-23 | 2018-10-19 | 0.160 | 48,148,000 | -4,000 | 5.47% | 7,703,680 |
| 2018-10-16 | 2018-10-12 | 0.162 | 48,152,000 | -444,000 | 5.47% | 7,800,624 |
| 2018-10-12 | 2018-10-10 | 0.172 | 48,596,000 | -196,000 | 5.52% | 8,358,512 |
| 2018-10-11 | 2018-10-09 | 0.171 | 48,792,000 | +64,000 | 5.54% | 8,343,432 |
| 2018-10-10 | 2018-10-08 | 0.170 | 48,728,000 | +220,000 | 5.53% | 8,283,760 |
| 2018-10-05 | 2018-10-03 | 0.177 | 48,508,000 | -124,000 | 5.51% | 8,585,916 |
| 2018-10-04 | 2018-10-02 | 0.177 | 48,632,000 | +404,000 | 5.52% | 8,607,864 |
| 2018-10-03 | 2018-09-28 | 0.188 | 48,228,000 | +40,000 | 5.48% | 9,066,864 |
| 2018-10-02 | 2018-09-27 | 0.183 | 48,188,000 | -9,900,000 | 5.47% | 8,818,404 |
| 2018-09-28 | 2018-09-26 | 0.178 | 58,088,000 | -496,000 | 6.59% | 10,339,664 |
| 2018-09-27 | 2018-09-24 | 0.168 | 58,584,000 | +220,000 | 6.65% | 9,842,112 |
| 2018-09-12 | 2018-09-10 | 0.169 | 58,364,000 | -52,000 | 6.63% | 9,863,516 |
| 2018-09-11 | 2018-09-07 | 0.169 | 58,416,000 | +356,000 | 6.63% | 9,872,304 |
| 2018-09-06 | 2018-09-04 | 0.171 | 58,060,000 | -40,000 | 6.66% | 9,928,260 |
| 2018-08-29 | 2018-08-27 | 0.175 | 58,100,000 | +24,000 | 6.66% | 10,167,500 |
| 2018-08-22 | 2018-08-20 | 0.174 | 58,076,000 | -4,000 | 6.66% | 10,105,224 |
| 2018-08-21 | 2018-08-17 | 0.174 | 58,080,000 | +84,000 | 6.66% | 10,105,920 |
| 2018-08-17 | 2018-08-15 | 0.176 | 57,996,000 | -172,000 | 6.65% | 10,207,296 |
| 2018-08-16 | 2018-08-14 | 0.181 | 58,168,000 | +200,000 | 6.67% | 10,528,408 |
| 2018-08-15 | 2018-08-13 | 0.188 | 57,968,000 | -88,000 | 6.65% | 10,897,984 |
| 2018-08-14 | 2018-08-10 | 0.190 | 58,056,000 | +52,000 | 6.66% | 11,030,640 |
| 2018-08-13 | 2018-08-09 | 0.190 | 58,004,000 | -60,000 | 6.65% | 11,020,760 |
| 2018-08-09 | 2018-08-07 | 0.195 | 58,064,000 | +50,000 | 6.66% | 11,322,480 |
| 2018-08-08 | 2018-08-06 | 0.192 | 58,014,000 | -80,000 | 6.65% | 11,138,688 |
| 2018-08-03 | 2018-08-01 | 0.202 | 58,094,000 | -68,000 | 6.66% | 11,734,988 |
| 2018-08-02 | 2018-07-31 | 0.200 | 58,162,000 | +60,000 | 6.67% | 11,632,400 |
| 2018-07-31 | 2018-07-27 | 0.200 | 58,102,000 | -8,000 | 6.66% | 11,620,400 |
| 2018-07-27 | 2018-07-25 | 0.202 | 58,110,000 | +68,000 | 6.66% | 11,738,220 |
| 2018-07-20 | 2018-07-18 | 0.200 | 58,042,000 | -32,000 | 6.68% | 11,608,400 |
| 2018-07-17 | 2018-07-13 | 0.203 | 58,074,000 | +136,000 | 6.69% | 11,789,022 |
| 2018-07-12 | 2018-07-10 | 0.214 | 57,938,000 | +48,000 | 6.67% | 12,398,732 |
| 2018-07-11 | 2018-07-09 | 0.213 | 57,890,000 | -12,000 | 6.67% | 12,330,570 |
| 2018-07-10 | 2018-07-06 | 0.203 | 57,902,000 | -20,000 | 6.67% | 11,754,106 |
| 2018-07-09 | 2018-07-05 | 0.208 | 57,922,000 | +340,000 | 6.67% | 12,047,776 |
| 2018-07-06 | 2018-07-04 | 0.209 | 57,582,000 | -40,000 | 6.63% | 12,034,638 |
| 2018-07-04 | 2018-06-29 | 0.224 | 57,622,000 | +8,000 | 6.63% | 12,907,328 |
| 2018-06-27 | 2018-06-25 | 0.244 | 57,614,000 | +16,000 | 6.63% | 14,057,816 |
| 2018-06-22 | 2018-06-20 | 0.250 | 57,598,000 | -32,000 | 6.63% | 14,399,500 |
| 2018-06-15 | 2018-06-13 | 0.270 | 57,630,000 | +12,000 | 6.64% | 15,560,100 |
| 2018-06-14 | 2018-06-12 | 0.265 | 57,618,000 | -68,000 | 6.63% | 15,268,770 |
| 2018-06-06 | 2018-06-04 | 0.280 | 57,686,000 | -12,000 | 6.64% | 16,152,080 |
| 2018-06-04 | 2018-05-31 | 0.270 | 57,698,000 | +4,000 | 6.64% | 15,578,460 |
| 2018-05-31 | 2018-05-29 | 0.280 | 57,694,000 | -32,000 | 6.64% | 16,154,320 |
| 2018-05-30 | 2018-05-28 | 0.280 | 57,726,000 | +72,000 | 6.65% | 16,163,280 |
| 2018-05-29 | 2018-05-25 | 0.285 | 57,654,000 | -12,000 | 6.64% | 16,431,390 |
| 2018-05-23 | 2018-05-18 | 0.275 | 57,666,000 | -144,000 | 6.64% | 15,858,150 |
| 2018-05-17 | 2018-05-15 | 0.270 | 57,810,000 | +76,000 | 6.66% | 15,608,700 |
| 2018-05-14 | 2018-05-10 | 0.275 | 57,734,000 | +8,000 | 6.65% | 15,876,850 |
| 2018-05-11 | 2018-05-09 | 0.275 | 57,726,000 | +20,000 | 6.65% | 15,874,650 |
| 2018-05-09 | 2018-05-07 | 0.280 | 57,706,000 | -32,000 | 6.64% | 16,157,680 |
| 2018-05-08 | 2018-05-04 | 0.270 | 57,738,000 | +64,000 | 6.65% | 15,589,260 |
| 2018-05-07 | 2018-05-03 | 0.275 | 57,674,000 | -4,000 | 6.64% | 15,860,350 |
| 2018-05-04 | 2018-05-02 | 0.280 | 57,678,000 | +100,000 | 6.64% | 16,149,840 |
| 2018-05-03 | 2018-04-30 | 0.290 | 57,578,000 | -100,000 | 6.63% | 16,697,620 |
| 2018-05-02 | 2018-04-27 | 0.280 | 57,678,000 | +100,000 | 6.64% | 16,149,840 |
| 2018-04-25 | 2018-04-23 | 0.285 | 57,578,000 | -4,000 | 6.63% | 16,409,730 |
| 2018-04-17 | 2018-04-13 | 0.285 | 57,582,000 | -40,000 | 6.63% | 16,410,870 |
| 2018-04-16 | 2018-04-12 | 0.285 | 57,622,000 | +144,000 | 6.63% | 16,422,270 |
| 2018-04-13 | 2018-04-11 | 0.290 | 57,478,000 | +16,000 | 6.62% | 16,668,620 |
| 2018-04-12 | 2018-04-10 | 0.290 | 57,462,000 | +4,000 | 6.62% | 16,663,980 |
| 2018-04-10 | 2018-04-06 | 0.290 | 57,458,000 | -96,000 | 6.62% | 16,662,820 |
| 2018-04-09 | 2018-04-04 | 0.290 | 57,554,000 | +44,000 | 6.63% | 16,690,660 |
| 2018-04-06 | 2018-04-03 | 0.300 | 57,510,000 | -80,000 | 6.62% | 17,253,000 |
| 2018-04-04 | 2018-03-29 | 0.290 | 57,590,000 | +40,000 | 6.63% | 16,701,100 |
| 2018-04-03 | 2018-03-28 | 0.290 | 57,550,000 | -8,000 | 6.63% | 16,689,500 |
| 2018-03-29 | 2018-03-27 | 0.290 | 57,558,000 | -2,000 | 6.63% | 16,691,820 |
| 2018-03-28 | 2018-03-26 | 0.290 | 57,560,000 | +8,000 | 6.63% | 16,692,400 |
| 2018-03-27 | 2018-03-23 | 0.280 | 57,552,000 | -12,092,000 | 6.63% | 16,114,560 |
| 2018-03-23 | 2018-03-21 | 0.290 | 69,644,000 | -76,000 | 8.02% | 20,196,760 |
| 2018-03-21 | 2018-03-19 | 0.300 | 69,720,000 | -64,000 | 8.03% | 20,916,000 |
| 2018-03-20 | 2018-03-16 | 0.285 | 69,784,000 | +108,000 | 8.04% | 19,888,440 |
| 2018-03-19 | 2018-03-15 | 0.280 | 69,676,000 | -4,000 | 8.02% | 19,509,280 |
| 2018-03-16 | 2018-03-14 | 0.280 | 69,680,000 | +20,000 | 8.02% | 19,510,400 |
| 2018-03-14 | 2018-03-12 | 0.290 | 69,660,000 | -24,000 | 8.02% | 20,201,400 |
| 2018-03-12 | 2018-03-08 | 0.285 | 69,684,000 | +12,000 | 8.02% | 19,859,940 |
| 2018-03-09 | 2018-03-07 | 0.285 | 69,672,000 | +28,000 | 8.02% | 19,856,520 |
| 2018-03-02 | 2018-02-28 | 0.295 | 69,644,000 | -4,000 | 8.02% | 20,544,980 |
| 2018-03-01 | 2018-02-27 | 0.295 | 69,648,000 | +8,000 | 8.02% | 20,546,160 |
| 2018-02-27 | 2018-02-23 | 0.300 | 69,640,000 | +8,000 | 8.02% | 20,892,000 |
| 2018-02-26 | 2018-02-22 | 0.300 | 69,632,000 | -4,000 | 8.02% | 20,889,600 |
| 2018-02-22 | 2018-02-20 | 0.285 | 69,636,000 | -46,000 | 8.02% | 19,846,260 |
| 2018-02-21 | 2018-02-15 | 0.290 | 69,682,000 | +12,000 | 8.02% | 20,207,780 |
| 2018-02-20 | 2018-02-13 | 0.290 | 69,670,000 | +52,000 | 8.02% | 20,204,300 |
| 2018-02-13 | 2018-02-09 | 0.285 | 69,618,000 | -148,000 | 8.02% | 19,841,130 |
| 2018-02-08 | 2018-02-06 | 0.300 | 69,766,000 | -4,000 | 8.03% | 20,929,800 |
| 2018-02-07 | 2018-02-05 | 0.315 | 69,770,000 | -164,000 | 8.03% | 21,977,550 |
| 2018-02-01 | 2018-01-30 | 0.335 | 69,934,000 | -24,000 | 8.05% | 23,427,890 |
| 2018-01-31 | 2018-01-29 | 0.340 | 69,958,000 | -2,396,000 | 8.06% | 23,785,720 |
| 2018-01-26 | 2018-01-24 | 0.315 | 72,354,000 | -60,000 | 8.33% | 22,791,510 |
| 2018-01-25 | 2018-01-23 | 0.320 | 72,414,000 | -80,000 | 8.34% | 23,172,480 |
| 2018-01-24 | 2018-01-22 | 0.315 | 72,494,000 | +28,000 | 8.35% | 22,835,610 |
| 2018-01-23 | 2018-01-19 | 0.315 | 72,466,000 | -60,000 | 8.34% | 22,826,790 |
| 2018-01-22 | 2018-01-18 | 0.315 | 72,526,000 | -20,000 | 8.35% | 22,845,690 |
| 2018-01-19 | 2018-01-17 | 0.320 | 72,546,000 | +200,000 | 8.35% | 23,214,720 |
| 2018-01-18 | 2018-01-16 | 0.325 | 72,346,000 | -48,000 | 8.33% | 23,512,450 |
| 2018-01-16 | 2018-01-12 | 0.320 | 72,394,000 | +3,444,000 | 8.34% | 23,166,080 |
| 2018-01-15 | 2018-01-11 | 0.330 | 68,950,000 | -436,000 | 7.94% | 22,753,500 |
| 2018-01-12 | 2018-01-10 | 0.335 | 69,386,000 | -12,000 | 7.99% | 23,244,310 |
| 2018-01-11 | 2018-01-09 | 0.335 | 69,398,000 | +196,000 | 7.99% | 23,248,330 |
| 2018-01-10 | 2018-01-08 | 0.340 | 69,202,000 | -40,000 | 7.97% | 23,528,680 |
| 2018-01-09 | 2018-01-05 | 0.350 | 69,242,000 | -40,000 | 7.97% | 24,234,700 |
| 2018-01-08 | 2018-01-04 | 0.360 | 69,282,000 | -4,000 | 7.98% | 24,941,520 |
| 2018-01-05 | 2018-01-03 | 0.380 | 69,286,000 | +216,000 | 7.98% | 26,328,680 |
| 2018-01-04 | 2018-01-02 | 0.340 | 69,070,000 | -2,968,000 | 7.95% | 23,483,800 |
| 2018-01-03 | 2017-12-29 | 0.325 | 72,038,000 | +64,000 | 8.29% | 23,412,350 |
| 2018-01-02 | 2017-12-28 | 0.315 | 71,974,000 | +4,916,000 | 8.29% | 22,671,810 |
| 2017-12-29 | 2017-12-27 | 0.300 | 67,058,000 | +400,000 | 7.72% | 20,117,400 |
| 2017-12-28 | 2017-12-22 | 0.305 | 66,658,000 | +996,000 | 7.68% | 20,330,690 |
| 2017-12-27 | 2017-12-21 | 0.300 | 65,662,000 | +12,000 | 7.56% | 19,698,600 |
| 2017-12-22 | 2017-12-20 | 0.305 | 65,650,000 | +1,904,000 | 7.56% | 20,023,250 |
| 2017-12-21 | 2017-12-19 | 0.295 | 63,746,000 | +3,828,000 | 7.34% | 18,805,070 |
| 2017-12-20 | 2017-12-18 | 0.295 | 59,918,000 | +100,000 | 6.90% | 17,675,810 |
| 2017-12-18 | 2017-12-14 | 0.290 | 59,818,000 | +24,000 | 6.89% | 17,347,220 |
| 2017-12-15 | 2017-12-13 | 0.295 | 59,794,000 | +6,704,000 | 6.88% | 17,639,230 |
| 2017-12-14 | 2017-12-12 | 0.295 | 53,090,000 | -64,000 | 6.11% | 15,661,550 |
| 2017-12-13 | 2017-12-11 | 0.295 | 53,154,000 | +1,976,000 | 6.12% | 15,680,430 |
| 2017-12-12 | 2017-12-08 | 0.300 | 51,178,000 | -148,000 | 5.89% | 15,353,400 |
| 2017-12-11 | 2017-12-07 | 0.305 | 51,326,000 | +574,000 | 5.91% | 15,654,430 |
| 2017-12-08 | 2017-12-06 | 0.315 | 50,752,000 | +292,000 | 5.84% | 15,986,880 |
| 2017-12-07 | 2017-12-05 | 0.330 | 50,460,000 | +1,100,000 | 5.81% | 16,651,800 |
| 2017-12-05 | 2017-12-01 | 0.335 | 49,360,000 | +76,000 | 5.68% | 16,535,600 |
| 2017-12-04 | 2017-11-30 | 0.345 | 49,284,000 | +40,000 | 5.67% | 17,002,980 |
| 2017-12-01 | 2017-11-29 | 0.350 | 49,244,000 | +28,000 | 5.67% | 17,235,400 |
| 2017-11-30 | 2017-11-28 | 0.350 | 49,216,000 | -160,000 | 5.67% | 17,225,600 |
| 2017-11-28 | 2017-11-24 | 0.355 | 49,376,000 | -40,000 | 5.69% | 17,528,480 |
| 2017-11-27 | 2017-11-23 | 0.355 | 49,416,000 | +24,000 | 5.69% | 17,542,680 |
| 2017-11-24 | 2017-11-22 | 0.365 | 49,392,000 | -44,000 | 5.69% | 18,028,080 |
| 2017-11-23 | 2017-11-21 | 0.365 | 49,436,000 | -584,000 | 5.69% | 18,044,140 |
| 2017-11-22 | 2017-11-20 | 0.365 | 50,020,000 | -288,000 | 5.76% | 18,257,300 |
| 2017-11-21 | 2017-11-17 | 0.365 | 50,308,000 | -132,000 | 5.79% | 18,362,420 |
| 2017-11-20 | 2017-11-16 | 0.370 | 50,440,000 | +4,000 | 5.81% | 18,662,800 |
| 2017-11-17 | 2017-11-15 | 0.375 | 50,436,000 | +28,000 | 5.81% | 18,913,500 |
| 2017-11-16 | 2017-11-14 | 0.380 | 50,408,000 | +3,600,000 | 5.80% | 19,155,040 |
| 2017-11-15 | 2017-11-13 | 0.380 | 46,808,000 | +4,784,000 | 5.39% | 17,787,040 |
| 2017-11-14 | 2017-11-10 | 0.380 | 42,024,000 | +2,628,000 | 4.84% | 15,969,120 |
| 2017-11-13 | 2017-11-09 | 0.385 | 39,396,000 | +12,000 | 4.54% | 15,167,460 |
| 2017-11-10 | 2017-11-08 | 0.380 | 39,384,000 | -1,000 | 4.53% | 14,965,920 |
| 2017-11-09 | 2017-11-07 | 0.390 | 39,385,000 | -16,000 | 4.53% | 15,360,150 |
| 2017-11-08 | 2017-11-06 | 0.390 | 39,401,000 | +172,000 | 4.54% | 15,366,390 |
| 2017-11-07 | 2017-11-03 | 0.380 | 39,229,000 | +32,000 | 4.52% | 14,907,020 |
| 2017-11-06 | 2017-11-02 | 0.390 | 39,197,000 | +128,000 | 4.51% | 15,286,830 |
| 2017-11-03 | 2017-11-01 | 0.395 | 39,069,000 | +112,000 | 4.50% | 15,432,255 |
| 2017-11-01 | 2017-10-30 | 0.400 | 38,957,000 | +64,000 | 4.49% | 15,582,800 |
| 2017-10-31 | 2017-10-27 | 0.400 | 38,893,000 | +36,000 | 4.48% | 15,557,200 |
| 2017-10-30 | 2017-10-26 | 0.385 | 38,857,000 | -80,000 | 4.47% | 14,959,945 |
| 2017-10-27 | 2017-10-25 | 0.390 | 38,937,000 | -20,000 | 4.48% | 15,185,430 |
| 2017-10-26 | 2017-10-24 | 0.390 | 38,957,000 | +92,000 | 4.49% | 15,193,230 |
| 2017-10-25 | 2017-10-23 | 0.385 | 38,865,000 | +52,000 | 4.48% | 14,963,025 |
| 2017-10-23 | 2017-10-19 | 0.385 | 38,813,000 | -140,000 | 4.47% | 14,943,005 |
| 2017-10-20 | 2017-10-18 | 0.400 | 38,953,000 | -100,000 | 4.49% | 15,581,200 |
| 2017-10-18 | 2017-10-16 | 0.415 | 39,053,000 | +56,000 | 4.50% | 16,206,995 |
| 2017-10-17 | 2017-10-13 | 0.410 | 38,997,000 | +52,000 | 4.49% | 15,988,770 |
| 2017-10-12 | 2017-10-10 | 0.425 | 38,945,000 | +84,000 | 4.48% | 16,551,625 |
| 2017-10-11 | 2017-10-09 | 0.405 | 38,861,000 | -56,000 | 4.47% | 15,738,705 |
| 2017-10-10 | 2017-10-06 | 0.410 | 38,917,000 | +160,000 | 4.48% | 15,955,970 |
| 2017-10-09 | 2017-10-04 | 0.415 | 38,757,000 | +60,000 | 4.46% | 16,084,155 |
| 2017-10-06 | 2017-10-03 | 0.425 | 38,697,000 | +4,000 | 4.46% | 16,446,225 |
| 2017-10-04 | 2017-09-29 | 0.430 | 38,693,000 | -24,000 | 4.46% | 16,637,990 |
| 2017-10-03 | 2017-09-28 | 0.430 | 38,717,000 | -40,000 | 4.46% | 16,648,310 |
| 2017-09-29 | 2017-09-27 | 0.445 | 38,757,000 | -344,000 | 4.46% | 17,246,865 |
| 2017-09-28 | 2017-09-26 | 0.445 | 39,101,000 | -216,000 | 4.50% | 17,399,945 |
| 2017-09-27 | 2017-09-25 | 0.415 | 39,317,000 | +188,000 | 4.53% | 16,316,555 |
| 2017-09-26 | 2017-09-22 | 0.430 | 39,129,000 | -340,000 | 4.51% | 16,825,470 |
| 2017-09-25 | 2017-09-21 | 0.430 | 39,469,000 | -344,000 | 4.54% | 16,971,670 |
| 2017-09-22 | 2017-09-20 | 0.445 | 39,813,000 | +208,000 | 4.58% | 17,716,785 |
| 2017-09-21 | 2017-09-19 | 0.435 | 39,605,000 | +860,000 | 4.56% | 17,228,175 |
| 2017-09-20 | 2017-09-18 | 0.395 | 38,745,000 | -604,000 | 4.46% | 15,304,275 |
| 2017-09-19 | 2017-09-15 | 0.375 | 39,349,000 | +20,000 | 4.53% | 14,755,875 |
| 2017-09-18 | 2017-09-14 | 0.380 | 39,329,000 | +88,000 | 4.53% | 14,945,020 |
| 2017-09-15 | 2017-09-13 | 0.390 | 39,241,000 | +156,000 | 4.52% | 15,303,990 |
| 2017-09-14 | 2017-09-12 | 0.390 | 39,085,000 | -216,000 | 4.50% | 15,243,150 |
| 2017-09-13 | 2017-09-11 | 0.405 | 39,301,000 | -2,248,000 | 4.53% | 15,916,905 |
| 2017-09-12 | 2017-09-08 | 0.360 | 41,549,000 | +68,000 | 4.78% | 14,957,640 |
| 2017-09-11 | 2017-09-07 | 0.355 | 41,481,000 | +16,000 | 4.78% | 14,725,755 |
| 2017-09-08 | 2017-09-06 | 0.350 | 41,465,000 | -184,000 | 4.77% | 14,512,750 |
| 2017-09-07 | 2017-09-05 | 0.355 | 41,649,000 | +40,000 | 4.80% | 14,785,395 |
| 2017-09-06 | 2017-09-04 | 0.355 | 41,609,000 | +9,884,000 | 4.79% | 14,771,195 |
| 2017-09-05 | 2017-09-01 | 0.360 | 31,725,000 | +10,400,000 | 3.65% | 11,421,000 |
| 2017-09-04 | 2017-08-31 | 0.375 | 21,325,000 | -12,000 | 2.46% | 7,996,875 |
| 2017-09-01 | 2017-08-30 | 0.370 | 21,337,000 | +280,000 | 2.46% | 7,894,690 |
| 2017-08-31 | 2017-08-29 | 0.400 | 21,057,000 | -100,000 | 2.42% | 8,422,800 |
| 2017-08-30 | 2017-08-28 | 0.400 | 21,157,000 | -156,000 | 2.44% | 8,462,800 |
| 2017-08-29 | 2017-08-25 | 0.400 | 21,313,000 | +10,904,000 | 2.45% | 8,525,200 |
| 2017-08-28 | 2017-08-24 | 0.390 | 10,409,000 | +120,000 | 1.20% | 4,059,510 |
| 2017-08-25 | 2017-08-22 | 0.405 | 10,289,000 | +60,000 | 1.18% | 4,167,045 |
| 2017-08-24 | 2017-08-21 | 0.410 | 10,229,000 | +1,968,000 | 1.18% | 4,193,890 |
| 2017-08-22 | 2017-08-18 | 0.400 | 8,261,000 | +224,000 | 0.95% | 3,304,400 |
| 2017-08-21 | 2017-08-17 | 0.410 | 8,037,000 | -108,000 | 0.93% | 3,295,170 |
| 2017-08-18 | 2017-08-16 | 0.405 | 8,145,000 | -4,000 | 0.94% | 3,298,725 |
| 2017-08-17 | 2017-08-15 | 0.385 | 8,149,000 | +20,000 | 0.94% | 3,137,365 |
| 2017-08-16 | 2017-08-14 | 0.385 | 8,129,000 | +156,000 | 0.94% | 3,129,665 |
| 2017-08-15 | 2017-08-11 | 0.385 | 7,973,000 | +672,000 | 0.92% | 3,069,605 |
| 2017-08-14 | 2017-08-10 | 0.400 | 7,301,000 | +52,000 | 0.84% | 2,920,400 |
| 2017-08-11 | 2017-08-09 | 0.410 | 7,249,000 | +176,000 | 0.83% | 2,972,090 |
| 2017-08-10 | 2017-08-08 | 0.415 | 7,073,000 | +264,000 | 0.81% | 2,935,295 |
| 2017-08-09 | 2017-08-07 | 0.415 | 6,809,000 | +56,000 | 0.78% | 2,825,735 |
| 2017-08-08 | 2017-08-04 | 0.420 | 6,753,000 | +240,000 | 0.78% | 2,836,260 |
| 2017-08-07 | 2017-08-03 | 0.420 | 6,513,000 | -16,244,000 | 0.75% | 2,735,460 |
| 2017-08-04 | 2017-08-02 | 0.405 | 22,757,000 | -100,000 | 2.62% | 9,216,585 |
| 2017-08-03 | 2017-08-01 | 0.410 | 22,857,000 | +256,000 | 2.63% | 9,371,370 |
| 2017-08-02 | 2017-07-31 | 0.410 | 22,601,000 | +4,000 | 2.60% | 9,266,410 |
| 2017-08-01 | 2017-07-28 | 0.420 | 22,597,000 | +80,000 | 2.60% | 9,490,740 |
| 2017-07-31 | 2017-07-27 | 0.420 | 22,517,000 | +182,000 | 2.59% | 9,457,140 |
| 2017-07-28 | 2017-07-26 | 0.425 | 22,335,000 | -324,000 | 2.57% | 9,492,375 |
| 2017-07-27 | 2017-07-25 | 0.420 | 22,659,000 | +72,000 | 2.61% | 9,516,780 |
| 2017-07-26 | 2017-07-24 | 0.430 | 22,587,000 | -16,000 | 2.60% | 9,712,410 |
| 2017-07-25 | 2017-07-21 | 0.430 | 22,603,000 | +96,000 | 2.60% | 9,719,290 |
| 2017-07-24 | 2017-07-20 | 0.410 | 22,507,000 | +408,000 | 2.59% | 9,227,870 |
| 2017-07-21 | 2017-07-19 | 0.410 | 22,099,000 | +756,000 | 2.54% | 9,060,590 |
| 2017-07-20 | 2017-07-18 | 0.420 | 21,343,000 | +16,000 | 2.46% | 8,964,060 |
| 2017-07-19 | 2017-07-17 | 0.420 | 21,327,000 | +504,000 | 2.46% | 8,957,340 |
| 2017-07-18 | 2017-07-14 | 0.430 | 20,823,000 | +304,000 | 2.40% | 8,953,890 |
| 2017-07-17 | 2017-07-13 | 0.430 | 20,519,000 | +216,000 | 2.36% | 8,823,170 |
| 2017-07-14 | 2017-07-12 | 0.435 | 20,303,000 | -20,000 | 2.34% | 8,831,805 |
| 2017-07-12 | 2017-07-10 | 0.425 | 20,323,000 | -48,000 | 2.34% | 8,637,275 |
| 2017-07-11 | 2017-07-07 | 0.400 | 20,371,000 | +168,000 | 2.35% | 8,148,400 |
| 2017-07-07 | 2017-07-05 | 0.405 | 20,203,000 | -80,000 | 2.33% | 8,182,215 |
| 2017-07-06 | 2017-07-04 | 0.410 | 20,283,000 | +40,000 | 2.34% | 8,316,030 |
| 2017-07-05 | 2017-07-03 | 0.425 | 20,243,000 | +8,000 | 2.33% | 8,603,275 |
| 2017-07-04 | 2017-06-30 | 0.440 | 20,235,000 | +2,084,000 | 2.33% | 8,903,400 |
| 2017-07-03 | 2017-06-29 | 0.465 | 18,151,000 | -212,000 | 2.09% | 8,440,215 |
| 2017-06-30 | 2017-06-28 | 0.430 | 18,363,000 | -348,000 | 2.11% | 7,896,090 |
| 2017-06-29 | 2017-06-27 | 0.405 | 18,711,000 | -368,000 | 2.15% | 7,577,955 |
| 2017-06-28 | 2017-06-26 | 0.430 | 19,079,000 | -32,000 | 2.20% | 8,203,970 |
| 2017-06-27 | 2017-06-23 | 0.440 | 19,111,000 | +28,000 | 2.20% | 8,408,840 |
| 2017-06-26 | 2017-06-22 | 0.435 | 19,083,000 | +8,000 | 2.20% | 8,301,105 |
| 2017-06-23 | 2017-06-21 | 0.440 | 19,075,000 | +40,000 | 2.20% | 8,393,000 |
| 2017-06-22 | 2017-06-20 | 0.445 | 19,035,000 | -80,000 | 2.19% | 8,470,575 |
| 2017-06-21 | 2017-06-19 | 0.450 | 19,115,000 | -6,388,000 | 2.20% | 8,601,750 |
| 2017-06-20 | 2017-06-16 | 0.440 | 25,503,000 | -1,224,000 | 2.94% | 11,221,320 |
| 2017-06-16 | 2017-06-14 | 0.455 | 26,727,000 | -2,008,000 | 3.08% | 12,160,785 |
| 2017-06-15 | 2017-06-13 | 0.450 | 28,735,000 | -100,000 | 3.31% | 12,930,750 |
| 2017-06-13 | 2017-06-09 | 0.460 | 28,835,000 | +4,000 | 3.32% | 13,264,100 |
| 2017-06-09 | 2017-06-07 | 0.455 | 28,831,000 | -24,000 | 3.32% | 13,118,105 |
| 2017-06-08 | 2017-06-06 | 0.460 | 28,855,000 | -5,000,000 | 3.32% | 13,273,300 |
| 2017-06-07 | 2017-06-05 | 0.450 | 33,855,000 | -10,000,000 | 3.90% | 15,234,750 |
| 2017-06-06 | 2017-06-02 | 0.450 | 43,855,000 | -104,000 | 5.05% | 19,734,750 |
| 2017-06-05 | 2017-06-01 | 0.455 | 43,959,000 | -108,000 | 5.06% | 20,001,345 |
| 2017-06-02 | 2017-05-31 | 0.460 | 44,067,000 | -28,000 | 5.07% | 20,270,820 |
| 2017-05-29 | 2017-05-25 | 0.460 | 44,095,000 | +72,000 | 5.08% | 20,283,700 |
| 2017-05-26 | 2017-05-24 | 0.465 | 44,023,000 | -456,000 | 5.07% | 20,470,695 |
| 2017-05-25 | 2017-05-23 | 0.480 | 44,479,000 | +4,000 | 5.12% | 21,349,920 |
| 2017-05-24 | 2017-05-22 | 0.485 | 44,475,000 | -271,000 | 5.12% | 21,570,375 |
| 2017-05-22 | 2017-05-18 | 0.485 | 44,746,000 | -48,000 | 5.15% | 21,701,810 |
| 2017-05-19 | 2017-05-17 | 0.485 | 44,794,000 | -160,000 | 5.16% | 21,725,090 |
| 2017-05-18 | 2017-05-16 | 0.490 | 44,954,000 | +9,872,000 | 5.18% | 22,027,460 |
| 2017-05-17 | 2017-05-15 | 0.480 | 35,082,000 | +280,000 | 4.04% | 16,839,360 |
| 2017-05-16 | 2017-05-12 | 0.460 | 34,802,000 | +20,000 | 4.01% | 16,008,920 |
| 2017-05-15 | 2017-05-11 | 0.460 | 34,782,000 | -3,252,000 | 4.00% | 15,999,720 |
| 2017-05-12 | 2017-05-10 | 0.450 | 38,034,000 | -100,000 | 4.38% | 17,115,300 |
| 2017-05-11 | 2017-05-09 | 0.470 | 38,134,000 | +1,944,000 | 4.39% | 17,922,980 |
| 2017-05-10 | 2017-05-08 | 0.445 | 36,190,000 | -12,000 | 4.17% | 16,104,550 |
| 2017-05-09 | 2017-05-05 | 0.455 | 36,202,000 | +376,000 | 4.17% | 16,471,910 |
| 2017-05-05 | 2017-05-02 | 0.465 | 35,826,000 | +10,000,000 | 4.13% | 16,659,090 |
| 2017-05-04 | 2017-04-28 | 0.465 | 25,826,000 | -20,000 | 2.97% | 12,009,090 |
| 2017-05-02 | 2017-04-27 | 0.465 | 25,846,000 | -4,000 | 2.98% | 12,018,390 |
| 2017-04-28 | 2017-04-26 | 0.465 | 25,850,000 | +1,124,000 | 2.98% | 12,020,250 |
| 2017-04-27 | 2017-04-25 | 0.475 | 24,726,000 | +11,536,000 | 2.85% | 11,744,850 |
| 2017-04-26 | 2017-04-24 | 0.455 | 13,190,000 | -436,000 | 1.52% | 6,001,450 |
| 2017-04-25 | 2017-04-21 | 0.460 | 13,626,000 | -44,000 | 1.57% | 6,267,960 |
| 2017-04-24 | 2017-04-20 | 0.455 | 13,670,000 | -36,000 | 1.57% | 6,219,850 |
| 2017-04-21 | 2017-04-19 | 0.465 | 13,706,000 | -2,732,000 | 1.58% | 6,373,290 |
| 2017-04-20 | 2017-04-18 | 0.480 | 16,438,000 | +136,000 | 1.89% | 7,890,240 |
| 2017-04-19 | 2017-04-13 | 0.495 | 16,302,000 | +3,736,000 | 1.88% | 8,069,490 |
| 2017-04-18 | 2017-04-12 | 0.495 | 12,566,000 | +220,000 | 1.45% | 6,220,170 |
| 2017-04-13 | 2017-04-11 | 0.495 | 12,346,000 | -524,000 | 1.42% | 6,111,270 |
| 2017-04-12 | 2017-04-10 | 0.510 | 12,870,000 | -15,956,000 | 1.48% | 6,563,700 |
| 2017-04-11 | 2017-04-07 | 0.495 | 28,826,000 | +9,852,000 | 3.32% | 14,268,870 |
| 2017-04-10 | 2017-04-06 | 0.500 | 18,974,000 | +8,596,000 | 2.18% | 9,487,000 |
| 2017-04-07 | 2017-04-05 | 0.500 | 10,378,000 | +80,000 | 1.19% | 5,189,000 |
| 2017-04-06 | 2017-04-03 | 0.500 | 10,298,000 | -100,000 | 1.19% | 5,149,000 |
| 2017-04-05 | 2017-03-31 | 0.510 | 10,398,000 | -148,000 | 1.20% | 5,302,980 |
| 2017-04-03 | 2017-03-30 | 0.500 | 10,546,000 | -62,000 | 1.21% | 5,273,000 |
| 2017-03-31 | 2017-03-29 | 0.510 | 10,608,000 | -24,000 | 1.22% | 5,410,080 |
| 2017-03-30 | 2017-03-28 | 0.500 | 10,632,000 | -12,000 | 1.22% | 5,316,000 |
| 2017-03-29 | 2017-03-27 | 0.500 | 10,644,000 | +4,000 | 1.23% | 5,322,000 |
| 2017-03-28 | 2017-03-24 | 0.500 | 10,640,000 | +172,000 | 1.23% | 5,320,000 |
| 2017-03-27 | 2017-03-23 | 0.530 | 10,468,000 | +152,000 | 1.21% | 5,548,040 |
| 2017-03-24 | 2017-03-22 | 0.495 | 10,316,000 | +12,000 | 1.19% | 5,106,420 |
| 2017-03-23 | 2017-03-21 | 0.500 | 10,304,000 | -696,000 | 1.19% | 5,152,000 |
| 2017-03-22 | 2017-03-20 | 0.500 | 11,000,000 | +2,000 | 1.27% | 5,500,000 |
| 2017-03-21 | 2017-03-17 | 0.500 | 10,998,000 | -8,000 | 1.27% | 5,499,000 |
| 2017-03-20 | 2017-03-16 | 0.495 | 11,006,000 | -24,000 | 1.27% | 5,447,970 |
| 2017-03-17 | 2017-03-15 | 0.495 | 11,030,000 | -88,000 | 1.27% | 5,459,850 |
| 2017-03-15 | 2017-03-13 | 0.500 | 11,118,000 | +68,000 | 1.28% | 5,559,000 |
| 2017-03-13 | 2017-03-09 | 0.500 | 11,050,000 | -20,000 | 1.27% | 5,525,000 |
| 2017-03-10 | 2017-03-08 | 0.500 | 11,070,000 | -16,000 | 1.27% | 5,535,000 |
| 2017-03-09 | 2017-03-07 | 0.500 | 11,086,000 | -4,000 | 1.28% | 5,543,000 |
| 2017-03-08 | 2017-03-06 | 0.495 | 11,090,000 | -100,000 | 1.28% | 5,489,550 |
| 2017-03-06 | 2017-03-02 | 0.500 | 11,190,000 | -68,000 | 1.29% | 5,595,000 |
| 2017-03-03 | 2017-03-01 | 0.510 | 11,258,000 | +16,000 | 1.30% | 5,741,580 |
| 2017-03-02 | 2017-02-28 | 0.500 | 11,242,000 | -124,000 | 1.29% | 5,621,000 |
| 2017-03-01 | 2017-02-27 | 0.510 | 11,366,000 | -116,000 | 1.31% | 5,796,660 |
| 2017-02-28 | 2017-02-24 | 0.510 | 11,482,000 | +28,000 | 1.32% | 5,855,820 |
| 2017-02-27 | 2017-02-23 | 0.520 | 11,454,000 | -1,976,000 | 1.32% | 5,956,080 |
| 2017-02-24 | 2017-02-22 | 0.530 | 13,430,000 | +28,000 | 1.55% | 7,117,900 |
| 2017-02-22 | 2017-02-20 | 0.520 | 13,402,000 | +1,964,000 | 1.54% | 6,969,040 |
| 2017-02-21 | 2017-02-17 | 0.510 | 11,438,000 | -48,000 | 1.32% | 5,833,380 |
| 2017-02-20 | 2017-02-16 | 0.495 | 11,486,000 | -420,000 | 1.32% | 5,685,570 |
| 2017-02-17 | 2017-02-15 | 0.490 | 11,906,000 | -168,000 | 1.37% | 5,833,940 |
| 2017-02-16 | 2017-02-14 | 0.500 | 12,074,000 | -1,212,000 | 1.39% | 6,037,000 |
| 2017-02-15 | 2017-02-13 | 0.500 | 13,286,000 | +492,000 | 1.53% | 6,643,000 |
| 2017-02-14 | 2017-02-10 | 0.500 | 12,794,000 | +304,000 | 1.47% | 6,397,000 |
| 2017-02-13 | 2017-02-09 | 0.500 | 12,490,000 | +612,000 | 1.44% | 6,245,000 |
| 2017-02-10 | 2017-02-08 | 0.495 | 11,878,000 | +908,000 | 1.37% | 5,879,610 |
| 2017-02-09 | 2017-02-07 | 0.500 | 10,970,000 | +400,000 | 1.26% | 5,485,000 |
| 2017-02-08 | 2017-02-06 | 0.520 | 10,570,000 | +728,000 | 1.22% | 5,496,400 |
| 2017-02-07 | 2017-02-03 | 0.550 | 9,842,000 | +256,000 | 1.13% | 5,413,100 |
| 2017-02-06 | 2017-02-02 | 0.550 | 9,586,000 | +294,000 | 1.10% | 5,272,300 |
| 2017-02-03 | 2017-02-01 | 0.570 | 9,292,000 | -92,000 | 1.07% | 5,296,440 |
| 2017-02-02 | 2017-01-27 | 0.550 | 9,384,000 | +380,000 | 1.08% | 5,161,200 |
| 2017-02-01 | 2017-01-25 | 0.570 | 9,004,000 | -188,000 | 1.56% | 5,132,280 |
| 2017-01-26 | 2017-01-24 | 0.510 | 9,192,000 | +14,000 | 1.59% | 4,687,920 |
| 2017-01-25 | 2017-01-23 | 0.510 | 9,178,000 | +92,000 | 1.59% | 4,680,780 |
| 2017-01-24 | 2017-01-20 | 0.510 | 9,086,000 | +12,000 | 1.57% | 4,633,860 |
| 2017-01-23 | 2017-01-19 | 0.510 | 9,074,000 | -16,000 | 1.57% | 4,627,740 |
| 2017-01-19 | 2017-01-17 | 0.500 | 9,090,000 | -364,000 | 1.57% | 4,545,000 |
| 2017-01-18 | 2017-01-16 | 0.500 | 9,454,000 | -1,104,000 | 1.63% | 4,727,000 |
| 2017-01-17 | 2017-01-13 | 0.500 | 10,558,000 | +12,000 | 1.82% | 5,279,000 |
| 2017-01-16 | 2017-01-12 | 0.500 | 10,546,000 | -2,000 | 1.82% | 5,273,000 |
| 2017-01-13 | 2017-01-11 | 0.510 | 10,548,000 | -64,000 | 1.82% | 5,379,480 |
| 2017-01-11 | 2017-01-09 | 0.500 | 10,612,000 | +234,000 | 1.83% | 5,306,000 |
| 2017-01-10 | 2017-01-06 | 0.500 | 10,378,000 | -2,000 | 1.79% | 5,189,000 |
| 2017-01-06 | 2017-01-04 | 0.500 | 10,380,000 | -30,000 | 1.79% | 5,190,000 |
| 2017-01-05 | 2017-01-03 | 0.500 | 10,410,000 | +100,000 | 1.80% | 5,205,000 |
| 2017-01-04 | 2016-12-30 | 0.510 | 10,310,000 | +32,000 | 1.78% | 5,258,100 |
| 2017-01-03 | 2016-12-29 | 0.500 | 10,278,000 | +846,000 | 1.78% | 5,139,000 |
| 2016-12-30 | 2016-12-28 | 0.495 | 9,432,000 | +622,000 | 1.63% | 4,668,840 |
| 2016-12-29 | 2016-12-23 | 0.513 | 8,810,000 | +98,000 | 1.52% | 4,522,660 |
| 2016-12-28 | 2016-12-22 | 0.498 | 8,712,000 | +623,216 | 1.50% | 4,340,811 |
| 2016-12-23 | 2016-12-21 | 0.503 | 8,088,784 | +204,653 | 1.41% | 4,071,000 |
| 2016-12-22 | 2016-12-20 | 0.493 | 7,884,131 | +502,693 | 1.37% | 3,888,640 |
| 2016-12-21 | 2016-12-19 | 0.493 | 7,381,438 | +224,523 | 1.28% | 3,640,700 |
| 2016-12-20 | 2016-12-16 | 0.503 | 7,156,915 | -149,020 | 1.24% | 3,602,000 |
| 2016-12-19 | 2016-12-15 | 0.533 | 7,305,935 | -1,987 | 1.27% | 3,897,620 |
| 2016-12-16 | 2016-12-14 | 0.544 | 7,307,922 | +31,791 | 1.27% | 3,972,240 |
| 2016-12-15 | 2016-12-13 | 0.544 | 7,276,131 | -15,895 | 1.26% | 3,954,960 |
| 2016-12-14 | 2016-12-12 | 0.533 | 7,292,026 | -222,536 | 1.27% | 3,890,200 |
| 2016-12-13 | 2016-12-09 | 0.554 | 7,514,562 | -19,869 | 1.31% | 4,160,200 |
| 2016-12-12 | 2016-12-08 | 0.564 | 7,534,431 | +300,026 | 1.31% | 4,247,040 |
| 2016-12-09 | 2016-12-07 | 0.574 | 7,234,405 | +127,163 | 1.26% | 4,150,740 |
| 2016-12-08 | 2016-12-06 | 0.574 | 7,107,242 | +186,771 | 1.24% | 4,077,780 |
| 2016-12-07 | 2016-12-05 | 0.574 | 6,920,471 | -21,856 | 1.20% | 3,970,620 |
| 2016-12-06 | 2016-12-02 | 0.574 | 6,942,327 | -1,043,137 | 1.21% | 3,983,160 |
| 2016-12-05 | 2016-12-01 | 0.594 | 7,985,464 | -13,909 | 1.39% | 4,742,420 |
| 2016-12-02 | 2016-11-30 | 0.594 | 7,999,373 | -258,300 | 1.39% | 4,750,680 |
| 2016-12-01 | 2016-11-29 | 0.584 | 8,257,673 | +41,725 | 1.44% | 4,820,960 |
| 2016-11-30 | 2016-11-28 | 0.574 | 8,215,948 | -208,627 | 1.43% | 4,713,900 |
| 2016-11-29 | 2016-11-25 | 0.584 | 8,424,575 | +230,483 | 1.46% | 4,918,400 |
| 2016-11-28 | 2016-11-24 | 0.584 | 8,194,092 | +77,491 | 1.42% | 4,783,840 |
| 2016-11-25 | 2016-11-23 | 0.594 | 8,116,601 | +141,072 | 1.41% | 4,820,300 |
| 2016-11-24 | 2016-11-22 | 0.594 | 7,975,529 | +63,581 | 1.39% | 4,736,520 |
| 2016-11-23 | 2016-11-21 | 0.594 | 7,911,948 | -51,660 | 1.38% | 4,698,760 |
| 2016-11-22 | 2016-11-18 | 0.594 | 7,963,608 | -39,738 | 1.38% | 4,729,440 |
| 2016-11-21 | 2016-11-17 | 0.594 | 8,003,346 | +19,869 | 1.39% | 4,753,040 |
| 2016-11-18 | 2016-11-16 | 0.584 | 7,983,477 | -31,791 | 1.39% | 4,660,880 |
| 2016-11-17 | 2016-11-15 | 0.584 | 8,015,268 | +25,830 | 1.39% | 4,679,440 |
| 2016-11-16 | 2016-11-14 | 0.584 | 7,989,438 | -5,961 | 1.39% | 4,664,360 |
| 2016-11-15 | 2016-11-11 | 0.594 | 7,995,399 | +77,491 | 1.39% | 4,748,320 |
| 2016-11-14 | 2016-11-10 | 0.594 | 7,917,908 | +43,712 | 1.38% | 4,702,300 |
| 2016-11-11 | 2016-11-09 | 0.584 | 7,874,196 | +81,464 | 1.37% | 4,597,080 |
| 2016-11-10 | 2016-11-08 | 0.594 | 7,792,732 | -749,072 | 1.35% | 4,627,960 |
| 2016-11-09 | 2016-11-07 | 0.554 | 8,541,804 | +341,752 | 1.49% | 4,728,900 |
| 2016-11-08 | 2016-11-04 | 0.564 | 8,200,052 | +103,320 | 1.43% | 4,622,240 |
| 2016-11-07 | 2016-11-03 | 0.564 | 8,096,732 | +794,771 | 1.41% | 4,564,000 |
| 2016-11-04 | 2016-11-02 | 0.574 | 7,301,961 | +133,124 | 1.27% | 4,189,500 |
| 2016-11-03 | 2016-11-01 | 0.594 | 7,168,837 | -55,634 | 1.25% | 4,257,440 |
| 2016-11-02 | 2016-10-31 | 0.594 | 7,224,471 | -59,607 | 1.26% | 4,290,480 |
| 2016-11-01 | 2016-10-28 | 0.614 | 7,284,078 | +121,202 | 1.27% | 4,472,520 |
| 2016-10-31 | 2016-10-27 | 0.624 | 7,162,876 | +234,458 | 1.25% | 4,470,200 |
| 2016-10-28 | 2016-10-26 | 0.594 | 6,928,418 | +13,908 | 1.20% | 4,114,660 |
| 2016-10-27 | 2016-10-25 | 0.614 | 6,914,510 | +357,647 | 1.20% | 4,245,600 |
| 2016-10-26 | 2016-10-24 | 0.624 | 6,556,863 | +2,332,654 | 1.14% | 4,092,000 |
| 2016-10-25 | 2016-10-20 | 0.554 | 4,224,209 | +874,248 | 0.73% | 2,338,600 |
| 2016-10-24 | 2016-10-19 | 0.574 | 3,349,961 | +152,994 | 0.58% | 1,922,040 |
| 2016-10-20 | 2016-10-18 | 0.574 | 3,196,967 | +103,320 | 0.56% | 1,834,260 |
| 2016-10-19 | 2016-10-17 | 0.533 | 3,093,647 | -798,745 | 0.54% | 1,650,420 |
| 2016-10-18 | 2016-10-14 | 0.594 | 3,892,392 | +520,575 | 0.68% | 2,311,620 |
| 2016-10-17 | 2016-10-13 | 0.684 | 3,371,817 | +264,261 | 0.59% | 2,307,920 |
| 2016-10-14 | 2016-10-12 | 0.634 | 3,107,556 | -9,934 | 0.54% | 1,970,640 |
| 2016-10-13 | 2016-10-11 | 0.634 | 3,117,490 | +49,673 | 0.54% | 1,976,940 |
| 2016-10-12 | 2016-10-07 | 0.664 | 3,067,817 | -27,817 | 0.53% | 2,038,080 |
| 2016-10-11 | 2016-10-06 | 0.664 | 3,095,634 | -57,621 | 0.54% | 2,056,560 |
| 2016-10-07 | 2016-10-05 | 0.654 | 3,153,255 | -23,843 | 0.55% | 2,063,100 |
| 2016-10-06 | 2016-10-04 | 0.654 | 3,177,098 | -323,869 | 0.55% | 2,078,700 |
| 2016-10-05 | 2016-10-03 | 0.634 | 3,500,967 | -15,896 | 0.61% | 2,220,120 |
| 2016-10-04 | 2016-09-30 | 0.634 | 3,516,863 | +45,700 | 0.61% | 2,230,200 |
| 2016-10-03 | 2016-09-29 | 0.654 | 3,471,163 | +43,712 | 0.60% | 2,271,100 |
| 2016-09-30 | 2016-09-28 | 0.664 | 3,427,451 | -1,987 | 0.60% | 2,277,000 |
| 2016-09-28 | 2016-09-26 | 0.674 | 3,429,438 | -133,124 | 0.60% | 2,312,840 |
| 2016-09-27 | 2016-09-23 | 0.695 | 3,562,562 | +15,895 | 0.62% | 2,474,340 |
| 2016-09-26 | 2016-09-22 | 0.705 | 3,546,667 | +337,778 | 0.62% | 2,499,000 |
| 2016-09-23 | 2016-09-21 | 0.695 | 3,208,889 | +178,824 | 0.56% | 2,228,700 |
| 2016-09-22 | 2016-09-20 | 0.664 | 3,030,065 | +834,509 | 0.53% | 2,013,000 |
| 2016-09-21 | 2016-09-19 | 0.664 | 2,195,556 | +9,935 | 0.38% | 1,458,600 |
| 2016-09-19 | 2016-09-14 | 0.654 | 2,185,621 | +1,987 | 0.38% | 1,430,000 |
| 2016-09-15 | 2016-09-13 | 0.644 | 2,183,634 | -5,961 | 0.38% | 1,406,720 |
| 2016-09-14 | 2016-09-12 | 0.644 | 2,189,595 | -49,673 | 0.38% | 1,410,560 |
| 2016-09-13 | 2016-09-09 | 0.684 | 2,239,268 | +17,882 | 0.39% | 1,532,720 |
| 2016-09-12 | 2016-09-08 | 0.695 | 2,221,386 | -526,536 | 0.39% | 1,542,840 |
| 2016-09-09 | 2016-09-07 | 0.674 | 2,747,922 | -15,895 | 0.48% | 1,853,220 |
| 2016-09-08 | 2016-09-06 | 0.664 | 2,763,817 | -27,817 | 0.48% | 1,836,120 |
| 2016-09-07 | 2016-09-05 | 0.644 | 2,791,634 | -43,712 | 0.49% | 1,798,400 |
| 2016-09-06 | 2016-09-02 | 0.624 | 2,835,346 | -5,961 | 0.49% | 1,769,480 |
| 2016-09-05 | 2016-09-01 | 0.624 | 2,841,307 | +111,268 | 0.49% | 1,773,200 |
| 2016-09-02 | 2016-08-31 | 0.654 | 2,730,039 | +204,653 | 0.47% | 1,786,200 |
| 2016-09-01 | 2016-08-30 | 0.654 | 2,525,386 | +1,987 | 0.44% | 1,652,300 |
| 2016-08-31 | 2016-08-29 | 0.654 | 2,523,399 | -145,045 | 0.44% | 1,651,000 |
| 2016-08-30 | 2016-08-26 | 0.644 | 2,668,444 | -21,857 | 0.46% | 1,719,040 |
| 2016-08-29 | 2016-08-25 | 0.624 | 2,690,301 | +21,857 | 0.47% | 1,678,960 |
| 2016-08-26 | 2016-08-24 | 0.644 | 2,668,444 | +319,895 | 0.46% | 1,719,040 |
| 2016-08-25 | 2016-08-23 | 0.644 | 2,348,549 | +41,725 | 0.41% | 1,512,960 |
| 2016-08-24 | 2016-08-22 | 0.634 | 2,306,824 | -49,673 | 0.40% | 1,462,860 |
| 2016-08-23 | 2016-08-19 | 0.624 | 2,356,497 | +327,843 | 0.41% | 1,470,640 |
| 2016-08-22 | 2016-08-18 | 0.654 | 2,028,654 | -131,137 | 0.35% | 1,327,300 |
| 2016-08-19 | 2016-08-17 | 0.674 | 2,159,791 | -619,921 | 0.38% | 1,456,580 |
| 2016-08-18 | 2016-08-16 | 0.634 | 2,779,712 | -311,948 | 0.48% | 1,762,740 |
| 2016-08-17 | 2016-08-15 | 0.624 | 3,091,660 | -755,033 | 0.54% | 1,929,440 |
| 2016-08-16 | 2016-08-12 | 0.614 | 3,846,693 | +143,059 | 0.67% | 2,361,920 |
| 2016-08-15 | 2016-08-11 | 0.604 | 3,703,634 | -11,922 | 0.64% | 2,236,800 |
| 2016-08-12 | 2016-08-10 | 0.604 | 3,715,556 | +19,870 | 0.65% | 2,244,000 |
| 2016-08-11 | 2016-08-09 | 0.604 | 3,695,686 | +5,961 | 0.64% | 2,232,000 |
| 2016-08-08 | 2016-08-04 | 0.604 | 3,689,725 | -25,831 | 0.64% | 2,228,400 |
| 2016-08-05 | 2016-08-03 | 0.584 | 3,715,556 | +329,831 | 0.65% | 2,169,200 |
| 2016-08-04 | 2016-08-01 | 0.624 | 3,385,725 | +91,398 | 0.59% | 2,112,960 |
| 2016-08-03 | 2016-07-29 | 0.624 | 3,294,327 | +55,634 | 0.57% | 2,055,920 |
| 2016-08-01 | 2016-07-28 | 0.634 | 3,238,693 | +91,399 | 0.56% | 2,053,800 |
| 2016-07-29 | 2016-07-27 | 0.654 | 3,147,294 | +49,673 | 0.55% | 2,059,200 |
| 2016-07-28 | 2016-07-26 | 0.664 | 3,097,621 | +1,996,863 | 0.54% | 2,057,880 |
| 2016-07-27 | 2016-07-25 | 0.674 | 1,100,758 | -25,830 | 0.19% | 742,360 |
| 2016-07-26 | 2016-07-22 | 0.674 | 1,126,588 | -135,111 | 0.20% | 759,780 |
| 2016-07-25 | 2016-07-21 | 0.674 | 1,261,699 | -29,804 | 0.22% | 850,900 |
| 2016-07-22 | 2016-07-20 | 0.654 | 1,291,503 | -158,955 | 0.22% | 845,000 |
| 2016-07-21 | 2016-07-19 | 0.664 | 1,450,458 | -9,934 | 0.25% | 963,600 |
| 2016-07-20 | 2016-07-18 | 0.644 | 1,460,392 | +280,157 | 0.25% | 940,800 |
| 2016-07-19 | 2016-07-15 | 0.674 | 1,180,235 | +83,451 | 0.21% | 795,960 |
| 2016-07-18 | 2016-07-14 | 0.695 | 1,096,784 | +13,908 | 0.19% | 761,760 |
| 2016-07-15 | 2016-07-13 | 0.695 | 1,082,876 | +11,922 | 0.19% | 752,100 |
| 2016-07-14 | 2016-07-12 | 0.695 | 1,070,954 | -29,804 | 0.19% | 743,820 |
| 2016-07-13 | 2016-07-11 | 0.695 | 1,100,758 | +65,568 | 0.19% | 764,520 |
| 2016-07-12 | 2016-07-08 | 0.705 | 1,035,190 | +208,628 | 0.18% | 729,400 |
| 2016-07-11 | 2016-07-07 | 0.715 | 826,562 | +83,451 | 0.14% | 590,720 |
| 2016-07-08 | 2016-07-06 | 0.725 | 743,111 | -99,347 | 0.13% | 538,560 |
| 2016-07-07 | 2016-07-05 | 0.715 | 842,458 | -170,875 | 0.15% | 602,080 |
| 2016-07-06 | 2016-07-04 | 0.715 | 1,013,333 | +246,379 | 0.21% | 724,200 |
| 2016-07-05 | 2016-06-30 | 0.725 | 766,954 | +145,046 | 0.16% | 555,840 |
| 2016-07-04 | 2016-06-29 | 0.775 | 621,908 | -5,961 | 0.13% | 482,020 |
| 2016-06-30 | 2016-06-28 | 0.785 | 627,869 | -23,843 | 0.13% | 492,960 |
| 2016-06-29 | 2016-06-27 | 0.775 | 651,712 | +29,804 | 0.14% | 505,120 |
| 2016-06-28 | 2016-06-24 | 0.775 | 621,908 | -29,804 | 0.13% | 482,020 |
| 2016-06-27 | 2016-06-23 | 0.805 | 651,712 | +25,830 | 0.14% | 524,800 |
| 2016-06-24 | 2016-06-22 | 0.785 | 625,882 | -3,974 | 0.13% | 491,400 |
| 2016-06-23 | 2016-06-21 | 0.785 | 629,856 | -145,046 | 0.13% | 494,520 |
| 2016-06-22 | 2016-06-20 | 0.785 | 774,902 | +176,837 | 0.16% | 608,400 |
| 2016-06-21 | 2016-06-17 | 0.775 | 598,065 | -123,190 | 0.12% | 463,540 |
| 2016-06-20 | 2016-06-16 | 0.735 | 721,255 | -226,510 | 0.15% | 529,980 |
| 2016-06-17 | 2016-06-15 | 0.745 | 947,765 | +202,667 | 0.20% | 705,960 |
| 2016-06-16 | 2016-06-14 | 0.735 | 745,098 | -47,686 | 0.16% | 547,500 |
| 2016-06-15 | 2016-06-13 | 0.715 | 792,784 | +81,464 | 0.17% | 566,580 |
| 2016-06-14 | 2016-06-10 | 0.735 | 711,320 | +230,483 | 0.15% | 522,680 |
| 2016-06-13 | 2016-06-08 | 0.785 | 480,837 | +125,177 | 0.10% | 377,520 |
| 2016-06-10 | 2016-06-07 | 0.856 | 355,660 | -43,713 | 0.07% | 304,300 |
| 2016-06-08 | 2016-06-06 | 0.911 | 399,373 | -29,803 | 0.08% | 363,914 |
| 2016-06-07 | 2016-06-03 | 0.819 | 429,176 | +9,186 | 0.09% | 351,524 |
| 2016-06-03 | 2016-06-01 | 0.799 | 419,990 | -2,129,250 | 0.09% | 335,400 |
| 2016-06-02 | 2016-05-31 | 0.891 | 2,549,240 | +29,302 | 0.54% | 2,270,700 |
| 2016-05-31 | 2016-05-27 | 0.932 | 2,519,938 | +1,953 | 0.53% | 2,347,800 |
| 2016-05-25 | 2016-05-23 | 0.962 | 2,517,985 | +1,954 | 0.53% | 2,423,320 |
| 2016-05-17 | 2016-05-13 | 0.983 | 2,516,031 | +48,836 | 0.53% | 2,472,960 |
| 2016-05-16 | 2016-05-12 | 1.003 | 2,467,195 | +70,323 | 0.52% | 2,475,480 |
| 2016-04-27 | 2016-04-25 | 1.044 | 2,396,872 | +3,907 | 0.51% | 2,503,080 |
| 2016-04-26 | 2016-04-22 | 1.034 | 2,392,965 | +15,628 | 0.51% | 2,474,500 |
| 2016-04-14 | 2016-04-12 | 1.024 | 2,377,337 | -1,954 | 0.50% | 2,434,000 |
| 2016-04-13 | 2016-04-11 | 1.034 | 2,379,291 | +48,836 | 0.50% | 2,460,360 |
| 2016-04-12 | 2016-04-08 | 1.024 | 2,330,455 | +199,251 | 0.49% | 2,386,000 |
| 2016-04-11 | 2016-04-07 | 1.044 | 2,131,204 | +64,464 | 0.45% | 2,225,640 |
| 2016-04-08 | 2016-04-06 | 1.065 | 2,066,740 | +93,765 | 0.44% | 2,200,640 |
| 2016-04-06 | 2016-04-01 | 1.044 | 1,972,975 | +19,534 | 0.42% | 2,060,400 |
| 2016-04-05 | 2016-03-31 | 1.065 | 1,953,441 | +97,672 | 0.41% | 2,080,000 |
| 2016-04-01 | 2016-03-30 | 1.085 | 1,855,769 | +76,185 | 0.39% | 2,014,001 |
| 2016-03-31 | 2016-03-29 | 1.075 | 1,779,584 | +713,005 | 0.38% | 1,913,100 |
| 2016-03-30 | 2016-03-24 | 1.065 | 1,066,579 | +3,907 | 0.23% | 1,135,680 |
| 2016-03-24 | 2016-03-22 | 1.065 | 1,062,672 | +261,761 | 0.23% | 1,131,520 |
| 2016-03-23 | 2016-03-21 | 1.024 | 800,911 | +462,966 | 0.17% | 820,000 |
| 2016-03-22 | 2016-03-18 | 0.983 | 337,945 | +35,162 | 0.07% | 332,160 |
| 2016-03-21 | 2016-03-17 | 0.993 | 302,783 | +54,696 | 0.06% | 300,700 |
| 2016-03-18 | 2016-03-16 | 0.983 | 248,087 | +111,346 | 0.05% | 243,840 |
| 2016-03-08 | 2016-03-04 | 1.003 | 136,741 | +5,860 | 0.03% | 137,200 |
| 2016-03-04 | 2016-03-02 | 1.003 | 130,881 | -3,906 | 0.03% | 131,320 |
| 2016-03-03 | 2016-03-01 | 0.962 | 134,787 | +3,906 | 0.03% | 129,720 |
| 2016-03-02 | 2016-02-29 | 0.932 | 130,881 | -9,767 | 0.03% | 121,940 |
| 2016-03-01 | 2016-02-26 | 0.911 | 140,648 | -7,813 | 0.03% | 128,160 |
| 2016-02-29 | 2016-02-25 | 0.901 | 148,461 | -5,861 | 0.03% | 133,760 |
| 2016-02-26 | 2016-02-24 | 0.901 | 154,322 | -25,395 | 0.03% | 139,040 |
| 2016-02-24 | 2016-02-22 | 0.921 | 179,717 | +5,861 | 0.03% | 165,600 |
| 2016-02-23 | 2016-02-19 | 0.932 | 173,856 | -15,628 | 0.03% | 161,980 |
| 2016-02-18 | 2016-02-16 | 0.901 | 189,484 | +9,767 | 0.03% | 170,720 |
| 2016-02-02 | 2016-01-29 | 0.850 | 179,717 | +5,861 | 0.03% | 152,720 |
| 2016-02-01 | 2016-01-28 | 0.829 | 173,856 | +5,860 | 0.03% | 144,180 |
| 2016-01-22 | 2016-01-20 | 0.911 | 167,996 | -11,721 | 0.04% | 153,080 |
| 2016-01-21 | 2016-01-19 | 0.932 | 179,717 | -3,906 | 0.04% | 167,440 |
| 2016-01-20 | 2016-01-18 | 0.921 | 183,623 | +3,906 | 0.04% | 169,200 |
| 2016-01-19 | 2016-01-15 | 0.942 | 179,717 | +3,907 | 0.04% | 169,280 |
| 2016-01-15 | 2016-01-13 | 0.952 | 175,810 | +37,116 | 0.04% | 167,400 |
| 2016-01-11 | 2016-01-07 | 0.973 | 138,694 | -31,255 | 0.03% | 134,900 |
| 2016-01-08 | 2016-01-06 | 1.003 | 169,949 | +3,907 | 0.04% | 170,520 |
| 2016-01-07 | 2016-01-05 | 1.003 | 166,042 | +35,161 | 0.04% | 166,600 |
| 2016-01-06 | 2016-01-04 | 1.014 | 130,881 | +21,488 | 0.03% | 132,660 |
| 2015-12-30 | 2015-12-28 | 1.065 | 109,393 | +25,395 | 0.02% | 116,480 |
| 2015-12-23 | 2015-12-21 | 1.116 | 83,998 | +1,953 | 0.02% | 93,740 |
| 2015-12-21 | 2015-12-17 | 1.055 | 82,045 | -44,929 | 0.02% | 86,521 |
| 2015-12-18 | 2015-12-16 | 1.055 | 126,974 | -35,162 | 0.03% | 133,900 |
| 2015-12-17 | 2015-12-15 | 0.983 | 162,136 | -13,674 | 0.03% | 159,360 |
| 2015-12-16 | 2015-12-14 | 0.962 | 175,810 | -3,907 | 0.04% | 169,200 |
| 2015-12-15 | 2015-12-11 | 0.942 | 179,717 | +41,023 | 0.04% | 169,280 |
| 2015-12-14 | 2015-12-10 | 0.932 | 138,694 | +5,860 | 0.03% | 129,220 |
| 2015-12-10 | 2015-12-08 | 0.983 | 132,834 | +3,907 | 0.03% | 130,560 |
| 2015-12-09 | 2015-12-07 | 0.973 | 128,927 | +9,767 | 0.03% | 125,400 |
| 2015-12-08 | 2015-12-04 | 1.003 | 119,160 | +9,767 | 0.03% | 119,560 |
| 2015-12-07 | 2015-12-03 | 1.014 | 109,393 | -17,581 | 0.02% | 110,880 |
| 2015-12-03 | 2015-12-01 | 0.983 | 126,974 | +3,907 | 0.03% | 124,800 |
| 2015-12-02 | 2015-11-30 | 0.973 | 123,067 | -171,903 | 0.03% | 119,700 |
| 2015-12-01 | 2015-11-27 | 0.952 | 294,970 | +119,160 | 0.06% | 280,860 |
| 2015-11-30 | 2015-11-26 | 0.952 | 175,810 | -19,534 | 0.04% | 167,400 |
| 2015-11-27 | 2015-11-25 | 0.921 | 195,344 | -1,953 | 0.04% | 180,000 |
| 2015-11-26 | 2015-11-24 | 0.932 | 197,297 | +39,068 | 0.04% | 183,820 |
| 2015-11-25 | 2015-11-23 | 0.942 | 158,229 | -3,907 | 0.03% | 149,040 |
| 2015-11-13 | 2015-11-11 | 0.962 | 162,136 | +46,883 | 0.03% | 156,040 |
| 2015-11-12 | 2015-11-10 | 0.993 | 115,253 | +3,907 | 0.02% | 114,460 |
| 2015-11-10 | 2015-11-06 | 1.003 | 111,346 | -15,628 | 0.02% | 111,720 |
| 2015-11-06 | 2015-11-04 | 1.014 | 126,974 | -11,720 | 0.03% | 128,700 |
| 2015-11-05 | 2015-11-03 | 1.024 | 138,694 | +29,301 | 0.03% | 142,000 |
| 2015-11-04 | 2015-11-02 | 1.024 | 109,393 | -27,348 | 0.02% | 112,000 |
| 2015-10-28 | 2015-10-26 | 1.014 | 136,741 | +50,790 | 0.03% | 138,600 |
| 2015-10-27 | 2015-10-23 | 1.024 | 85,951 | +3,906 | 0.02% | 88,000 |
| 2015-10-26 | 2015-10-22 | 1.024 | 82,045 | +13,675 | 0.02% | 84,001 |
| 2015-10-22 | 2015-10-19 | 1.044 | 68,370 | +5,860 | 0.01% | 71,400 |
| 2015-10-14 | 2015-10-12 | 1.055 | 62,510 | -1,954 | 0.01% | 65,920 |
| 2015-10-12 | 2015-10-08 | 1.055 | 64,464 | +1,954 | 0.01% | 67,980 |
| 2015-09-02 | 2015-08-31 | 1.065 | 62,510 | -3,907 | 0.01% | 66,560 |
| 2015-09-01 | 2015-08-28 | 1.065 | 66,417 | -1,953 | 0.01% | 70,720 |
| 2015-08-27 | 2015-08-25 | 0.983 | 68,370 | -17,581 | 0.01% | 67,200 |
| 2015-08-25 | 2015-08-21 | 1.085 | 85,951 | -29,302 | 0.02% | 93,280 |
| 2015-08-24 | 2015-08-20 | 1.075 | 115,253 | +29,302 | 0.02% | 123,900 |
| 2015-08-21 | 2015-08-19 | 1.096 | 85,951 | -1,954 | 0.02% | 94,160 |
| 2015-08-20 | 2015-08-18 | 1.096 | 87,905 | -1,953 | 0.02% | 96,300 |
| 2015-08-19 | 2015-08-17 | 1.126 | 89,858 | -35,162 | 0.02% | 101,200 |
| 2015-08-18 | 2015-08-14 | 1.167 | 125,020 | +3,907 | 0.03% | 145,920 |
| 2015-08-13 | 2015-08-11 | 1.177 | 121,113 | -27,348 | 0.03% | 142,600 |
| 2015-08-12 | 2015-08-10 | 1.229 | 148,461 | -19,535 | 0.03% | 182,399 |
| 2015-08-11 | 2015-08-07 | 1.229 | 167,996 | +9,767 | 0.04% | 206,400 |
| 2015-08-10 | 2015-08-06 | 1.167 | 158,229 | +1,954 | 0.03% | 184,680 |
| 2015-08-07 | 2015-08-05 | 1.167 | 156,275 | +9,767 | 0.03% | 182,400 |
| 2015-08-06 | 2015-08-04 | 1.198 | 146,508 | +3,907 | 0.03% | 175,500 |
| 2015-08-05 | 2015-08-03 | 1.198 | 142,601 | -33,209 | 0.03% | 170,820 |
| 2015-08-04 | 2015-07-31 | 1.300 | 175,810 | +37,116 | 0.04% | 228,600 |
| 2015-08-03 | 2015-07-30 | 1.300 | 138,694 | -175,810 | 0.03% | 180,340 |
| 2015-07-31 | 2015-07-29 | 1.341 | 314,504 | -1,953 | 0.07% | 421,820 |
| 2015-07-30 | 2015-07-28 | 1.290 | 316,457 | +210,971 | 0.07% | 408,240 |
| 2015-07-29 | 2015-07-27 | 1.321 | 105,486 | -58,603 | 0.02% | 139,320 |
| 2015-07-28 | 2015-07-24 | 1.444 | 164,089 | -3,907 | 0.03% | 236,880 |
| 2015-07-27 | 2015-07-23 | 1.495 | 167,996 | +21,488 | 0.04% | 251,120 |
| 2015-07-24 | 2015-07-22 | 1.454 | 146,508 | -1,953 | 0.03% | 213,000 |
| 2015-07-23 | 2015-07-21 | 1.474 | 148,461 | +44,929 | 0.03% | 218,879 |
| 2015-07-22 | 2015-07-20 | 1.239 | 103,532 | -234,413 | 0.02% | 128,260 |
| 2015-07-21 | 2015-07-17 | 1.229 | 337,945 | -29,302 | 0.07% | 415,200 |
| 2015-07-20 | 2015-07-16 | 1.126 | 367,247 | +265,668 | 0.08% | 413,600 |
| 2015-07-16 | 2015-07-14 | 1.177 | 101,579 | -7,814 | 0.02% | 119,600 |
| 2015-07-15 | 2015-07-13 | 1.188 | 109,393 | +23,442 | 0.02% | 129,920 |
| 2015-07-14 | 2015-07-10 | 1.116 | 85,951 | -1,954 | 0.02% | 95,920 |
| 2015-07-10 | 2015-07-08 | 0.932 | 87,905 | -3,907 | 0.02% | 81,900 |
| 2015-07-08 | 2015-07-06 | 1.106 | 91,812 | -50,789 | 0.02% | 101,520 |
| 2015-07-07 | 2015-07-03 | 1.208 | 142,601 | +56,650 | 0.03% | 172,280 |
| 2015-07-06 | 2015-07-02 | 1.290 | 85,951 | +5,860 | 0.02% | 110,880 |
| 2015-07-03 | 2015-06-30 | 1.331 | 80,091 | +58,603 | 0.02% | 106,600 |
| 2015-07-02 | 2015-06-29 | 1.331 | 21,488 | -52,743 | 0.00% | 28,600 |
| 2015-06-29 | 2015-06-25 | 1.403 | 74,231 | -3,907 | 0.02% | 104,120 |
| 2015-06-26 | 2015-06-24 | 1.403 | 78,138 | -19,534 | 0.02% | 109,601 |
| 2015-06-22 | 2015-06-18 | 1.444 | 97,672 | -9,767 | 0.02% | 141,000 |
| 2015-06-19 | 2015-06-17 | 1.454 | 107,439 | -19,535 | 0.02% | 156,200 |
| 2015-06-18 | 2015-06-16 | 1.433 | 126,974 | -35,162 | 0.03% | 182,001 |
| 2015-06-17 | 2015-06-15 | 1.454 | 162,136 | +21,488 | 0.03% | 235,721 |
| 2015-06-11 | 2015-06-09 | 1.464 | 140,648 | +19,535 | 0.03% | 205,920 |
| 2015-06-09 | 2015-06-05 | 1.515 | 121,113 | -5,861 | 0.03% | 183,520 |
| 2015-06-08 | 2015-06-04 | 1.546 | 126,974 | +5,861 | 0.03% | 196,301 |
| 2015-06-05 | 2015-06-03 | 1.633 | 121,113 | -3,907 | 0.03% | 197,797 |
| 2015-06-04 | 2015-06-02 | 1.612 | 125,020 | +16,666 | 0.03% | 201,594 |
| 2015-06-03 | 2015-06-01 | 1.581 | 108,354 | +23,219 | 0.02% | 171,360 |
| 2015-06-02 | 2015-05-29 | 1.530 | 85,135 | +5,804 | 0.02% | 130,239 |
| 2015-06-01 | 2015-05-28 | 1.530 | 79,331 | -1,935 | 0.02% | 121,360 |
| 2015-05-29 | 2015-05-27 | 1.581 | 81,266 | -13,544 | 0.02% | 128,521 |
| 2015-05-28 | 2015-05-26 | 1.612 | 94,810 | -67,721 | 0.02% | 152,880 |
| 2015-05-27 | 2015-05-22 | 1.612 | 162,531 | +38,698 | 0.04% | 262,080 |
| 2015-05-26 | 2015-05-21 | 1.426 | 123,833 | +58,047 | 0.03% | 176,640 |
| 2015-05-21 | 2015-05-19 | 1.561 | 65,786 | +1,934 | 0.02% | 102,679 |
| 2015-05-20 | 2015-05-18 | 1.581 | 63,852 | -58,046 | 0.02% | 100,981 |
| 2015-05-18 | 2015-05-14 | 1.426 | 121,898 | +59,981 | 0.03% | 173,879 |
| 2015-05-15 | 2015-05-13 | 1.395 | 61,917 | -9,674 | 0.02% | 86,400 |
| 2015-05-14 | 2015-05-12 | 1.406 | 71,591 | -36,763 | 0.02% | 100,640 |
| 2015-05-13 | 2015-05-11 | 1.375 | 108,354 | +23,219 | 0.03% | 148,960 |
| 2015-05-11 | 2015-05-07 | 1.333 | 85,135 | -3,870 | 0.02% | 113,519 |
| 2015-05-08 | 2015-05-06 | 1.395 | 89,005 | -3,870 | 0.02% | 124,200 |
| 2015-05-05 | 2015-04-30 | 1.395 | 92,875 | +32,893 | 0.02% | 129,600 |
| 2015-05-04 | 2015-04-29 | 1.406 | 59,982 | +1,935 | 0.02% | 84,320 |
| 2015-04-29 | 2015-04-27 | 1.406 | 58,047 | +7,740 | 0.01% | 81,600 |
| 2015-04-27 | 2015-04-23 | 1.426 | 50,307 | +3,870 | 0.01% | 71,760 |
| 2015-04-22 | 2015-04-20 | 1.395 | 46,437 | +36,763 | 0.01% | 64,799 |
| 2015-04-21 | 2015-04-17 | 1.447 | 9,674 | -3,870 | 0.00% | 13,999 |
| 2015-04-20 | 2015-04-16 | 1.364 | 13,544 | +1,935 | 0.00% | 18,480 |
| 2015-04-17 | 2015-04-15 | 1.354 | 11,609 | -3,870 | 0.00% | 15,719 |
| 2015-04-15 | 2015-04-13 | 1.375 | 15,479 | +3,870 | 0.00% | 21,280 |
| 2015-04-14 | 2015-04-10 | 1.302 | 11,609 | +1,935 | 0.00% | 15,120 |
| 2015-03-30 | 2015-03-26 | 1.065 | 9,674 | +1,934 | 0.00% | 10,299 |
| 2015-03-20 | 2015-03-18 | 1.096 | 7,740 | +3,870 | 0.00% | 8,480 |
| 2014-11-20 | 2014-11-18 | 1.292 | 3,870 | +3,870 | 0.00% | 5,000 |
| 2014-11-19 | 2014-11-17 | 1.251 | 0 | -50,307 | ||
| 2014-11-18 | 2014-11-14 | 1.251 | 50,307 | -7,740 | 0.01% | 62,920 |
| 2014-11-17 | 2014-11-13 | 1.251 | 58,047 | +58,047 | 0.01% | 72,600 |
| 2014-03-07 | 2014-03-05 | 2.150 | 0 | -1,935 | ||
| 2014-03-04 | 2014-02-28 | 2.129 | 1,935 | 0.00% | 4,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy