History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 165,984,000 | +0 | 17.99% | 7,967,232 |
| 2025-10-13 | 2025-10-09 | 0.048 | 165,984,000 | +0 | 17.99% | 7,967,232 |
| 2025-10-10 | 2025-10-08 | 0.048 | 165,984,000 | +0 | 17.99% | 7,967,232 |
| 2025-10-09 | 2025-10-06 | 0.049 | 165,984,000 | +0 | 17.99% | 8,133,216 |
| 2025-10-08 | 2025-10-03 | 0.049 | 165,984,000 | +0 | 17.99% | 8,133,216 |
| 2025-10-06 | 2025-10-02 | 0.048 | 165,984,000 | +0 | 17.99% | 7,967,232 |
| 2025-10-03 | 2025-09-30 | 0.048 | 165,984,000 | +0 | 17.99% | 7,967,232 |
| 2025-10-02 | 2025-09-29 | 0.049 | 165,984,000 | +0 | 17.99% | 8,133,216 |
| 2025-09-30 | 2025-09-26 | 0.049 | 165,984,000 | +0 | 17.99% | 8,133,216 |
| 2025-09-29 | 2025-09-25 | 0.049 | 165,984,000 | +0 | 17.99% | 8,133,216 |
| 2025-09-26 | 2025-09-24 | 0.048 | 165,984,000 | +0 | 17.99% | 7,967,232 |
| 2025-09-25 | 2025-09-23 | 0.050 | 165,984,000 | +0 | 17.99% | 8,299,200 |
| 2025-09-24 | 2025-09-22 | 0.050 | 165,984,000 | +0 | 17.99% | 8,299,200 |
| 2025-09-23 | 2025-09-19 | 0.049 | 165,984,000 | +0 | 17.99% | 8,133,216 |
| 2025-09-22 | 2025-09-18 | 0.049 | 165,984,000 | +0 | 17.99% | 8,133,216 |
| 2025-09-19 | 2025-09-17 | 0.050 | 165,984,000 | +0 | 17.99% | 8,299,200 |
| 2025-09-18 | 2025-09-16 | 0.050 | 165,984,000 | +0 | 17.99% | 8,299,200 |
| 2025-09-17 | 2025-09-15 | 0.050 | 165,984,000 | +0 | 17.99% | 8,299,200 |
| 2025-09-16 | 2025-09-12 | 0.050 | 165,984,000 | +0 | 17.99% | 8,299,200 |
| 2025-09-15 | 2025-09-11 | 0.050 | 165,984,000 | +0 | 17.99% | 8,299,200 |
| 2025-09-12 | 2025-09-10 | 0.050 | 165,984,000 | +0 | 17.99% | 8,299,200 |
| 2025-09-11 | 2025-09-09 | 0.049 | 165,984,000 | +0 | 17.99% | 8,133,216 |
| 2025-09-10 | 2025-09-08 | 0.050 | 165,984,000 | +0 | 17.99% | 8,299,200 |
| 2025-09-09 | 2025-09-05 | 0.049 | 165,984,000 | +0 | 17.99% | 8,133,216 |
| 2025-09-08 | 2025-09-04 | 0.051 | 165,984,000 | +0 | 17.99% | 8,465,184 |
| 2025-09-05 | 2025-09-03 | 0.050 | 165,984,000 | +0 | 17.99% | 8,299,200 |
| 2025-09-04 | 2025-09-02 | 0.050 | 165,984,000 | +0 | 17.99% | 8,299,200 |
| 2025-09-03 | 2025-09-01 | 0.050 | 165,984,000 | +0 | 17.99% | 8,299,200 |
| 2025-09-02 | 2025-08-29 | 0.054 | 165,984,000 | +0 | 17.99% | 8,963,136 |
| 2025-09-01 | 2025-08-28 | 0.053 | 165,984,000 | +0 | 17.99% | 8,797,152 |
| 2025-08-29 | 2025-08-27 | 0.052 | 165,984,000 | +0 | 17.99% | 8,631,168 |
| 2025-08-28 | 2025-08-26 | 0.055 | 165,984,000 | +0 | 17.99% | 9,129,120 |
| 2025-08-27 | 2025-08-25 | 0.055 | 165,984,000 | +0 | 17.99% | 9,129,120 |
| 2025-08-26 | 2025-08-22 | 0.053 | 165,984,000 | +0 | 17.99% | 8,797,152 |
| 2025-08-25 | 2025-08-21 | 0.058 | 165,984,000 | +0 | 17.99% | 9,627,072 |
| 2025-08-22 | 2025-08-20 | 0.049 | 165,984,000 | +0 | 17.99% | 8,133,216 |
| 2025-08-21 | 2025-08-19 | 0.059 | 165,984,000 | +0 | 17.99% | 9,793,056 |
| 2025-08-20 | 2025-08-18 | 0.052 | 165,984,000 | +0 | 17.99% | 8,631,168 |
| 2025-08-19 | 2025-08-15 | 0.060 | 165,984,000 | +0 | 17.99% | 9,959,040 |
| 2025-08-18 | 2025-08-14 | 0.049 | 165,984,000 | +0 | 17.99% | 8,133,216 |
| 2025-08-15 | 2025-08-13 | 0.049 | 165,984,000 | +0 | 17.99% | 8,133,216 |
| 2025-08-14 | 2025-08-12 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2025-08-13 | 2025-08-11 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2025-08-12 | 2025-08-08 | 0.042 | 165,984,000 | +0 | 17.99% | 6,971,328 |
| 2025-08-11 | 2025-08-07 | 0.042 | 165,984,000 | +0 | 17.99% | 6,971,328 |
| 2025-08-08 | 2025-08-06 | 0.043 | 165,984,000 | +0 | 17.99% | 7,137,312 |
| 2025-08-07 | 2025-08-05 | 0.042 | 165,984,000 | +0 | 17.99% | 6,971,328 |
| 2025-08-06 | 2025-08-04 | 0.041 | 165,984,000 | +0 | 17.99% | 6,805,344 |
| 2025-08-05 | 2025-08-01 | 0.043 | 165,984,000 | +0 | 17.99% | 7,137,312 |
| 2025-08-04 | 2025-07-31 | 0.044 | 165,984,000 | +0 | 17.99% | 7,303,296 |
| 2025-08-01 | 2025-07-30 | 0.039 | 165,984,000 | +0 | 17.99% | 6,473,376 |
| 2025-07-31 | 2025-07-29 | 0.039 | 165,984,000 | +0 | 17.99% | 6,473,376 |
| 2025-07-30 | 2025-07-28 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2025-07-29 | 2025-07-25 | 0.043 | 165,984,000 | +0 | 17.99% | 7,137,312 |
| 2025-07-28 | 2025-07-24 | 0.041 | 165,984,000 | +0 | 17.99% | 6,805,344 |
| 2025-07-25 | 2025-07-23 | 0.043 | 165,984,000 | +0 | 17.99% | 7,137,312 |
| 2025-07-24 | 2025-07-22 | 0.042 | 165,984,000 | +0 | 17.99% | 6,971,328 |
| 2025-07-23 | 2025-07-21 | 0.043 | 165,984,000 | +0 | 17.99% | 7,137,312 |
| 2025-07-22 | 2025-07-18 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2025-07-21 | 2025-07-17 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2025-07-18 | 2025-07-16 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2025-07-17 | 2025-07-15 | 0.035 | 165,984,000 | +0 | 17.99% | 5,809,440 |
| 2025-07-16 | 2025-07-14 | 0.035 | 165,984,000 | +0 | 17.99% | 5,809,440 |
| 2025-07-15 | 2025-07-11 | 0.035 | 165,984,000 | +0 | 17.99% | 5,809,440 |
| 2025-07-14 | 2025-07-10 | 0.035 | 165,984,000 | +0 | 17.99% | 5,809,440 |
| 2025-07-11 | 2025-07-09 | 0.035 | 165,984,000 | +0 | 17.99% | 5,809,440 |
| 2025-07-10 | 2025-07-08 | 0.035 | 165,984,000 | +0 | 17.99% | 5,809,440 |
| 2025-07-09 | 2025-07-07 | 0.035 | 165,984,000 | +0 | 17.99% | 5,809,440 |
| 2025-07-08 | 2025-07-04 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2025-07-07 | 2025-07-03 | 0.037 | 165,984,000 | +0 | 17.99% | 6,141,408 |
| 2025-07-04 | 2025-07-02 | 0.037 | 165,984,000 | +0 | 17.99% | 6,141,408 |
| 2025-07-03 | 2025-06-30 | 0.037 | 165,984,000 | +0 | 17.99% | 6,141,408 |
| 2025-07-02 | 2025-06-27 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2025-06-30 | 2025-06-26 | 0.038 | 165,984,000 | +0 | 17.99% | 6,307,392 |
| 2025-06-27 | 2025-06-25 | 0.034 | 165,984,000 | +0 | 17.99% | 5,643,456 |
| 2025-06-26 | 2025-06-24 | 0.035 | 165,984,000 | +0 | 17.99% | 5,809,440 |
| 2025-06-25 | 2025-06-23 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2025-06-24 | 2025-06-20 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2025-06-23 | 2025-06-19 | 0.038 | 165,984,000 | +0 | 17.99% | 6,307,392 |
| 2025-06-20 | 2025-06-18 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2025-06-19 | 2025-06-17 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2025-06-18 | 2025-06-16 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2025-06-17 | 2025-06-13 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2025-06-16 | 2025-06-12 | 0.038 | 165,984,000 | +0 | 17.99% | 6,307,392 |
| 2025-06-13 | 2025-06-11 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2025-06-12 | 2025-06-10 | 0.041 | 165,984,000 | +0 | 17.99% | 6,805,344 |
| 2025-06-11 | 2025-06-09 | 0.038 | 165,984,000 | +0 | 17.99% | 6,307,392 |
| 2025-06-10 | 2025-06-06 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2025-06-09 | 2025-06-05 | 0.042 | 165,984,000 | +0 | 17.99% | 6,971,328 |
| 2025-06-06 | 2025-06-04 | 0.041 | 165,984,000 | +0 | 17.99% | 6,805,344 |
| 2025-06-05 | 2025-06-03 | 0.038 | 165,984,000 | +0 | 17.99% | 6,307,392 |
| 2025-06-04 | 2025-06-02 | 0.034 | 165,984,000 | +0 | 17.99% | 5,643,456 |
| 2025-06-03 | 2025-05-30 | 0.034 | 165,984,000 | +0 | 17.99% | 5,643,456 |
| 2025-06-02 | 2025-05-29 | 0.037 | 165,984,000 | +0 | 17.99% | 6,141,408 |
| 2025-05-30 | 2025-05-28 | 0.035 | 165,984,000 | +0 | 17.99% | 5,809,440 |
| 2025-05-29 | 2025-05-27 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2025-05-28 | 2025-05-26 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2025-05-27 | 2025-05-23 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2025-05-26 | 2025-05-22 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2025-05-23 | 2025-05-21 | 0.039 | 165,984,000 | +0 | 17.99% | 6,473,376 |
| 2025-05-22 | 2025-05-20 | 0.037 | 165,984,000 | +0 | 17.99% | 6,141,408 |
| 2025-05-21 | 2025-05-19 | 0.035 | 165,984,000 | +0 | 17.99% | 5,809,440 |
| 2025-05-20 | 2025-05-16 | 0.038 | 165,984,000 | +0 | 17.99% | 6,307,392 |
| 2025-05-19 | 2025-05-15 | 0.037 | 165,984,000 | +0 | 17.99% | 6,141,408 |
| 2025-05-16 | 2025-05-14 | 0.037 | 165,984,000 | +0 | 17.99% | 6,141,408 |
| 2025-05-15 | 2025-05-13 | 0.039 | 165,984,000 | +0 | 17.99% | 6,473,376 |
| 2025-05-14 | 2025-05-12 | 0.039 | 165,984,000 | +0 | 17.99% | 6,473,376 |
| 2025-05-13 | 2025-05-09 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2025-05-12 | 2025-05-08 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2025-05-09 | 2025-05-07 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-05-08 | 2025-05-06 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-05-07 | 2025-05-02 | 0.035 | 165,984,000 | +0 | 17.99% | 5,809,440 |
| 2025-05-06 | 2025-04-30 | 0.035 | 165,984,000 | +0 | 17.99% | 5,809,440 |
| 2025-05-02 | 2025-04-29 | 0.034 | 165,984,000 | +0 | 17.99% | 5,643,456 |
| 2025-04-30 | 2025-04-28 | 0.042 | 165,984,000 | +0 | 17.99% | 6,971,328 |
| 2025-04-29 | 2025-04-25 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-04-28 | 2025-04-24 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-04-25 | 2025-04-23 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-04-24 | 2025-04-22 | 0.032 | 165,984,000 | +0 | 17.99% | 5,311,488 |
| 2025-04-23 | 2025-04-17 | 0.032 | 165,984,000 | +0 | 17.99% | 5,311,488 |
| 2025-04-22 | 2025-04-16 | 0.034 | 165,984,000 | +0 | 17.99% | 5,643,456 |
| 2025-04-17 | 2025-04-15 | 0.035 | 165,984,000 | +0 | 17.99% | 5,809,440 |
| 2025-04-16 | 2025-04-14 | 0.035 | 165,984,000 | +0 | 17.99% | 5,809,440 |
| 2025-04-15 | 2025-04-11 | 0.032 | 165,984,000 | +0 | 17.99% | 5,311,488 |
| 2025-04-14 | 2025-04-10 | 0.032 | 165,984,000 | +0 | 17.99% | 5,311,488 |
| 2025-04-11 | 2025-04-09 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-04-10 | 2025-04-08 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-04-09 | 2025-04-07 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-04-08 | 2025-04-03 | 0.035 | 165,984,000 | +0 | 17.99% | 5,809,440 |
| 2025-04-07 | 2025-04-02 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2025-04-03 | 2025-04-01 | 0.034 | 165,984,000 | +0 | 17.99% | 5,643,456 |
| 2025-04-02 | 2025-03-31 | 0.039 | 165,984,000 | +0 | 17.99% | 6,473,376 |
| 2025-04-01 | 2025-03-28 | 0.037 | 165,984,000 | +0 | 17.99% | 6,141,408 |
| 2025-03-31 | 2025-03-27 | 0.035 | 165,984,000 | +0 | 17.99% | 5,809,440 |
| 2025-03-28 | 2025-03-26 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2025-03-27 | 2025-03-25 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2025-03-26 | 2025-03-24 | 0.041 | 165,984,000 | +0 | 17.99% | 6,805,344 |
| 2025-03-25 | 2025-03-21 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2025-03-24 | 2025-03-20 | 0.042 | 165,984,000 | +0 | 17.99% | 6,971,328 |
| 2025-03-21 | 2025-03-19 | 0.038 | 165,984,000 | +0 | 17.99% | 6,307,392 |
| 2025-03-20 | 2025-03-18 | 0.034 | 165,984,000 | +0 | 17.99% | 5,643,456 |
| 2025-03-19 | 2025-03-17 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-03-18 | 2025-03-14 | 0.034 | 165,984,000 | +0 | 17.99% | 5,643,456 |
| 2025-03-17 | 2025-03-13 | 0.032 | 165,984,000 | +0 | 17.99% | 5,311,488 |
| 2025-03-14 | 2025-03-12 | 0.032 | 165,984,000 | +0 | 17.99% | 5,311,488 |
| 2025-03-13 | 2025-03-11 | 0.032 | 165,984,000 | +0 | 17.99% | 5,311,488 |
| 2025-03-12 | 2025-03-10 | 0.032 | 165,984,000 | +0 | 17.99% | 5,311,488 |
| 2025-03-11 | 2025-03-07 | 0.032 | 165,984,000 | +0 | 17.99% | 5,311,488 |
| 2025-03-10 | 2025-03-06 | 0.032 | 165,984,000 | +0 | 17.99% | 5,311,488 |
| 2025-03-07 | 2025-03-05 | 0.031 | 165,984,000 | +0 | 17.99% | 5,145,504 |
| 2025-03-06 | 2025-03-04 | 0.031 | 165,984,000 | +0 | 17.99% | 5,145,504 |
| 2025-03-05 | 2025-03-03 | 0.031 | 165,984,000 | +0 | 17.99% | 5,145,504 |
| 2025-03-04 | 2025-02-28 | 0.032 | 165,984,000 | +0 | 17.99% | 5,311,488 |
| 2025-03-03 | 2025-02-27 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-02-28 | 2025-02-26 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-02-27 | 2025-02-25 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-02-26 | 2025-02-24 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-02-25 | 2025-02-21 | 0.032 | 165,984,000 | +0 | 17.99% | 5,311,488 |
| 2025-02-24 | 2025-02-20 | 0.032 | 165,984,000 | +0 | 17.99% | 5,311,488 |
| 2025-02-21 | 2025-02-19 | 0.030 | 165,984,000 | +0 | 17.99% | 4,979,520 |
| 2025-02-20 | 2025-02-18 | 0.032 | 165,984,000 | +0 | 17.99% | 5,311,488 |
| 2025-02-19 | 2025-02-17 | 0.030 | 165,984,000 | +0 | 17.99% | 4,979,520 |
| 2025-02-18 | 2025-02-14 | 0.031 | 165,984,000 | +0 | 17.99% | 5,145,504 |
| 2025-02-17 | 2025-02-13 | 0.031 | 165,984,000 | +0 | 17.99% | 5,145,504 |
| 2025-02-14 | 2025-02-12 | 0.032 | 165,984,000 | +0 | 17.99% | 5,311,488 |
| 2025-02-13 | 2025-02-11 | 0.034 | 165,984,000 | +0 | 17.99% | 5,643,456 |
| 2025-02-12 | 2025-02-10 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-02-11 | 2025-02-07 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2025-02-10 | 2025-02-06 | 0.037 | 165,984,000 | +0 | 17.99% | 6,141,408 |
| 2025-02-07 | 2025-02-05 | 0.035 | 165,984,000 | +0 | 17.99% | 5,809,440 |
| 2025-02-06 | 2025-02-04 | 0.035 | 165,984,000 | +0 | 17.99% | 5,809,440 |
| 2025-02-05 | 2025-02-03 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-02-04 | 2025-01-28 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-02-03 | 2025-01-24 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2025-01-27 | 2025-01-23 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2025-01-24 | 2025-01-22 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2025-01-23 | 2025-01-21 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2025-01-22 | 2025-01-20 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-01-21 | 2025-01-17 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-01-20 | 2025-01-16 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-01-17 | 2025-01-15 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-01-16 | 2025-01-14 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-01-15 | 2025-01-13 | 0.033 | 165,984,000 | +0 | 17.99% | 5,477,472 |
| 2025-01-14 | 2025-01-10 | 0.032 | 165,984,000 | +0 | 17.99% | 5,311,488 |
| 2025-01-13 | 2025-01-09 | 0.032 | 165,984,000 | +0 | 17.99% | 5,311,488 |
| 2025-01-10 | 2025-01-08 | 0.037 | 165,984,000 | +0 | 17.99% | 6,141,408 |
| 2025-01-09 | 2025-01-07 | 0.037 | 165,984,000 | +0 | 17.99% | 6,141,408 |
| 2025-01-08 | 2025-01-06 | 0.037 | 165,984,000 | +0 | 17.99% | 6,141,408 |
| 2025-01-07 | 2025-01-03 | 0.037 | 165,984,000 | +0 | 17.99% | 6,141,408 |
| 2025-01-06 | 2025-01-02 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2025-01-03 | 2024-12-31 | 0.035 | 165,984,000 | +0 | 17.99% | 5,809,440 |
| 2025-01-02 | 2024-12-27 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2024-12-30 | 2024-12-24 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2024-12-27 | 2024-12-20 | 0.036 | 165,984,000 | +0 | 17.99% | 5,975,424 |
| 2024-12-23 | 2024-12-19 | 0.038 | 165,984,000 | +0 | 17.99% | 6,307,392 |
| 2024-12-20 | 2024-12-18 | 0.038 | 165,984,000 | +0 | 17.99% | 6,307,392 |
| 2024-12-19 | 2024-12-17 | 0.037 | 165,984,000 | +0 | 17.99% | 6,141,408 |
| 2024-12-18 | 2024-12-16 | 0.038 | 165,984,000 | +0 | 17.99% | 6,307,392 |
| 2024-12-17 | 2024-12-13 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2024-12-16 | 2024-12-12 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2024-12-13 | 2024-12-11 | 0.039 | 165,984,000 | +0 | 17.99% | 6,473,376 |
| 2024-12-12 | 2024-12-10 | 0.039 | 165,984,000 | +0 | 17.99% | 6,473,376 |
| 2024-12-11 | 2024-12-09 | 0.039 | 165,984,000 | +0 | 17.99% | 6,473,376 |
| 2024-12-10 | 2024-12-06 | 0.043 | 165,984,000 | +0 | 17.99% | 7,137,312 |
| 2024-12-09 | 2024-12-05 | 0.043 | 165,984,000 | +0 | 17.99% | 7,137,312 |
| 2024-12-06 | 2024-12-04 | 0.037 | 165,984,000 | +0 | 17.99% | 6,141,408 |
| 2024-12-05 | 2024-12-03 | 0.037 | 165,984,000 | +0 | 17.99% | 6,141,408 |
| 2024-12-04 | 2024-12-02 | 0.043 | 165,984,000 | +0 | 17.99% | 7,137,312 |
| 2024-12-03 | 2024-11-29 | 0.045 | 165,984,000 | +0 | 17.99% | 7,469,280 |
| 2024-12-02 | 2024-11-28 | 0.045 | 165,984,000 | +0 | 17.99% | 7,469,280 |
| 2024-11-29 | 2024-11-27 | 0.045 | 165,984,000 | +0 | 17.99% | 7,469,280 |
| 2024-11-28 | 2024-11-26 | 0.049 | 165,984,000 | +0 | 17.99% | 8,133,216 |
| 2024-11-27 | 2024-11-25 | 0.049 | 165,984,000 | +0 | 17.99% | 8,133,216 |
| 2024-11-26 | 2024-11-22 | 0.049 | 165,984,000 | +0 | 17.99% | 8,133,216 |
| 2024-11-25 | 2024-11-21 | 0.049 | 165,984,000 | +0 | 17.99% | 8,133,216 |
| 2024-11-22 | 2024-11-20 | 0.045 | 165,984,000 | +0 | 17.99% | 7,469,280 |
| 2024-11-21 | 2024-11-19 | 0.045 | 165,984,000 | +0 | 17.99% | 7,469,280 |
| 2024-11-20 | 2024-11-18 | 0.049 | 165,984,000 | +0 | 17.99% | 8,133,216 |
| 2024-11-19 | 2024-11-15 | 0.049 | 165,984,000 | +0 | 17.99% | 8,133,216 |
| 2024-11-18 | 2024-11-14 | 0.043 | 165,984,000 | +0 | 17.99% | 7,137,312 |
| 2024-11-15 | 2024-11-13 | 0.043 | 165,984,000 | +0 | 17.99% | 7,137,312 |
| 2024-11-14 | 2024-11-12 | 0.043 | 165,984,000 | +0 | 17.99% | 7,137,312 |
| 2024-11-13 | 2024-11-11 | 0.043 | 165,984,000 | +0 | 17.99% | 7,137,312 |
| 2024-11-12 | 2024-11-08 | 0.045 | 165,984,000 | +0 | 17.99% | 7,469,280 |
| 2024-11-11 | 2024-11-07 | 0.045 | 165,984,000 | +0 | 17.99% | 7,469,280 |
| 2024-11-08 | 2024-11-06 | 0.045 | 165,984,000 | +0 | 17.99% | 7,469,280 |
| 2024-11-07 | 2024-11-05 | 0.045 | 165,984,000 | +0 | 17.99% | 7,469,280 |
| 2024-11-06 | 2024-11-04 | 0.045 | 165,984,000 | +0 | 17.99% | 7,469,280 |
| 2024-11-05 | 2024-11-01 | 0.050 | 165,984,000 | +0 | 17.99% | 8,299,200 |
| 2024-11-04 | 2024-10-31 | 0.050 | 165,984,000 | +0 | 17.99% | 8,299,200 |
| 2024-11-01 | 2024-10-30 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2024-10-31 | 2024-10-29 | 0.044 | 165,984,000 | +0 | 17.99% | 7,303,296 |
| 2024-10-30 | 2024-10-28 | 0.045 | 165,984,000 | +0 | 17.99% | 7,469,280 |
| 2024-10-29 | 2024-10-25 | 0.039 | 165,984,000 | +0 | 17.99% | 6,473,376 |
| 2024-10-28 | 2024-10-24 | 0.039 | 165,984,000 | +0 | 17.99% | 6,473,376 |
| 2024-10-25 | 2024-10-23 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2024-10-24 | 2024-10-22 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2024-10-23 | 2024-10-21 | 0.042 | 165,984,000 | +0 | 17.99% | 6,971,328 |
| 2024-10-22 | 2024-10-18 | 0.042 | 165,984,000 | +0 | 17.99% | 6,971,328 |
| 2024-10-21 | 2024-10-17 | 0.046 | 165,984,000 | +0 | 17.99% | 7,635,264 |
| 2024-10-18 | 2024-10-16 | 0.046 | 165,984,000 | +0 | 17.99% | 7,635,264 |
| 2024-10-17 | 2024-10-15 | 0.043 | 165,984,000 | +0 | 17.99% | 7,137,312 |
| 2024-10-16 | 2024-10-14 | 0.040 | 165,984,000 | +0 | 17.99% | 6,639,360 |
| 2024-10-15 | 2024-10-10 | 0.038 | 165,984,000 | +0 | 17.99% | 6,307,392 |
| 2024-10-14 | 2024-10-09 | 0.038 | 165,984,000 | +0 | 17.99% | 6,307,392 |
| 2024-10-10 | 2024-10-08 | 0.041 | 165,984,000 | -3,192,000 | 17.99% | 6,805,344 |
| 2024-10-08 | 2024-10-04 | 0.043 | 169,176,000 | -19,532,000 | 18.33% | 7,274,568 |
| 2023-08-03 | 2023-08-01 | 0.044 | 188,708,000 | +3,192,000 | 21.42% | 8,303,152 |
| 2023-07-19 | 2023-07-14 | 0.042 | 185,516,000 | +23,380,000 | 21.06% | 7,791,672 |
| 2022-09-27 | 2022-09-23 | 0.059 | 162,136,000 | -20,000,000 | 18.41% | 9,566,024 |
| 2022-08-29 | 2022-08-25 | 0.067 | 182,136,000 | +15,500,000 | 20.68% | 12,203,112 |
| 2022-07-07 | 2022-07-05 | 0.075 | 166,636,000 | +1,072,000 | 18.92% | 12,497,700 |
| 2022-07-04 | 2022-06-29 | 0.067 | 165,564,000 | +8,000 | 18.80% | 11,092,788 |
| 2022-06-27 | 2022-06-23 | 0.062 | 165,556,000 | +700,000 | 18.80% | 10,264,472 |
| 2022-06-24 | 2022-06-22 | 0.059 | 164,856,000 | +100,000 | 18.72% | 9,726,504 |
| 2022-06-02 | 2022-05-31 | 0.060 | 164,756,000 | +380,000 | 18.70% | 9,885,360 |
| 2022-05-27 | 2022-05-25 | 0.066 | 164,376,000 | +292,000 | 18.66% | 10,848,816 |
| 2022-05-26 | 2022-05-24 | 0.061 | 164,084,000 | +4,000 | 18.63% | 10,009,124 |
| 2022-05-25 | 2022-05-23 | 0.064 | 164,080,000 | +48,000 | 18.63% | 10,501,120 |
| 2021-12-22 | 2021-12-20 | 0.082 | 164,032,000 | +14,976,000 | 18.62% | 13,450,624 |
| 2021-12-03 | 2021-12-01 | 0.103 | 149,056,000 | +2,000,000 | 16.92% | 15,352,768 |
| 2021-10-26 | 2021-10-22 | 0.089 | 147,056,000 | +3,996,000 | 16.70% | 13,087,984 |
| 2021-08-09 | 2021-08-05 | 0.076 | 143,060,000 | +2,592,000 | 16.24% | 10,872,560 |
| 2021-08-06 | 2021-08-04 | 0.081 | 140,468,000 | +7,200,000 | 15.95% | 11,377,908 |
| 2021-08-05 | 2021-08-03 | 0.083 | 133,268,000 | +32,944,000 | 15.13% | 11,061,244 |
| 2021-08-03 | 2021-07-30 | 0.082 | 100,324,000 | +3,000,000 | 11.39% | 8,226,568 |
| 2021-07-07 | 2021-07-05 | 0.087 | 97,324,000 | -4,400,000 | 11.05% | 8,467,188 |
| 2021-06-30 | 2021-06-28 | 0.094 | 101,724,000 | +676,000 | 11.55% | 9,562,056 |
| 2021-04-07 | 2021-03-31 | 0.094 | 101,048,000 | +1,740,000 | 11.47% | 9,498,512 |
| 2021-03-24 | 2021-03-22 | 0.117 | 99,308,000 | +552,000 | 11.27% | 11,619,036 |
| 2021-03-11 | 2021-03-09 | 0.112 | 98,756,000 | +27,972,000 | 11.21% | 11,060,672 |
| 2021-03-10 | 2021-03-08 | 0.118 | 70,784,000 | +27,916,000 | 8.04% | 8,352,512 |
| 2021-03-04 | 2021-03-02 | 0.125 | 42,868,000 | +15,680,000 | 4.87% | 5,358,500 |
| 2021-02-10 | 2021-02-08 | 0.111 | 27,188,000 | +1,108,000 | 3.09% | 3,017,868 |
| 2021-01-26 | 2021-01-22 | 0.120 | 26,080,000 | +8,000,000 | 2.96% | 3,129,600 |
| 2021-01-25 | 2021-01-21 | 0.121 | 18,080,000 | +8,000,000 | 2.05% | 2,187,680 |
| 2020-12-09 | 2020-12-07 | 0.095 | 10,080,000 | +10,000,000 | 1.14% | 957,600 |
| 2020-08-04 | 2020-07-31 | 0.075 | 80,000 | +80,000 | 0.01% | 6,000 |
| 2014-03-04 | 2014-02-28 | 2.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy