History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 388,000 | +0 | 0.04% | 18,624 |
| 2025-10-13 | 2025-10-09 | 0.048 | 388,000 | +0 | 0.04% | 18,624 |
| 2025-10-10 | 2025-10-08 | 0.048 | 388,000 | +0 | 0.04% | 18,624 |
| 2025-10-09 | 2025-10-06 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2025-10-08 | 2025-10-03 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2025-10-06 | 2025-10-02 | 0.048 | 388,000 | +0 | 0.04% | 18,624 |
| 2025-10-03 | 2025-09-30 | 0.048 | 388,000 | +0 | 0.04% | 18,624 |
| 2025-10-02 | 2025-09-29 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2025-09-30 | 2025-09-26 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2025-09-29 | 2025-09-25 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2025-09-26 | 2025-09-24 | 0.048 | 388,000 | +0 | 0.04% | 18,624 |
| 2025-09-25 | 2025-09-23 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2025-09-24 | 2025-09-22 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2025-09-23 | 2025-09-19 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2025-09-22 | 2025-09-18 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2025-09-19 | 2025-09-17 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2025-09-18 | 2025-09-16 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2025-09-17 | 2025-09-15 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2025-09-16 | 2025-09-12 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2025-09-15 | 2025-09-11 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2025-09-12 | 2025-09-10 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2025-09-11 | 2025-09-09 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2025-09-10 | 2025-09-08 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2025-09-09 | 2025-09-05 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2025-09-08 | 2025-09-04 | 0.051 | 388,000 | +0 | 0.04% | 19,788 |
| 2025-09-05 | 2025-09-03 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2025-09-04 | 2025-09-02 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2025-09-03 | 2025-09-01 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2025-09-02 | 2025-08-29 | 0.054 | 388,000 | +0 | 0.04% | 20,952 |
| 2025-09-01 | 2025-08-28 | 0.053 | 388,000 | +0 | 0.04% | 20,564 |
| 2025-08-29 | 2025-08-27 | 0.052 | 388,000 | +0 | 0.04% | 20,176 |
| 2025-08-28 | 2025-08-26 | 0.055 | 388,000 | +0 | 0.04% | 21,340 |
| 2025-08-27 | 2025-08-25 | 0.055 | 388,000 | +0 | 0.04% | 21,340 |
| 2025-08-26 | 2025-08-22 | 0.053 | 388,000 | +0 | 0.04% | 20,564 |
| 2025-08-25 | 2025-08-21 | 0.058 | 388,000 | +0 | 0.04% | 22,504 |
| 2025-08-22 | 2025-08-20 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2025-08-21 | 2025-08-19 | 0.059 | 388,000 | +0 | 0.04% | 22,892 |
| 2025-08-20 | 2025-08-18 | 0.052 | 388,000 | +0 | 0.04% | 20,176 |
| 2025-08-19 | 2025-08-15 | 0.060 | 388,000 | +0 | 0.04% | 23,280 |
| 2025-08-18 | 2025-08-14 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2025-08-15 | 2025-08-13 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2025-08-14 | 2025-08-12 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2025-08-13 | 2025-08-11 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2025-08-12 | 2025-08-08 | 0.042 | 388,000 | +0 | 0.04% | 16,296 |
| 2025-08-11 | 2025-08-07 | 0.042 | 388,000 | +0 | 0.04% | 16,296 |
| 2025-08-08 | 2025-08-06 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2025-08-07 | 2025-08-05 | 0.042 | 388,000 | +0 | 0.04% | 16,296 |
| 2025-08-06 | 2025-08-04 | 0.041 | 388,000 | +0 | 0.04% | 15,908 |
| 2025-08-05 | 2025-08-01 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2025-08-04 | 2025-07-31 | 0.044 | 388,000 | +0 | 0.04% | 17,072 |
| 2025-08-01 | 2025-07-30 | 0.039 | 388,000 | +0 | 0.04% | 15,132 |
| 2025-07-31 | 2025-07-29 | 0.039 | 388,000 | +0 | 0.04% | 15,132 |
| 2025-07-30 | 2025-07-28 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2025-07-29 | 2025-07-25 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2025-07-28 | 2025-07-24 | 0.041 | 388,000 | +0 | 0.04% | 15,908 |
| 2025-07-25 | 2025-07-23 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2025-07-24 | 2025-07-22 | 0.042 | 388,000 | +0 | 0.04% | 16,296 |
| 2025-07-23 | 2025-07-21 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2025-07-22 | 2025-07-18 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2025-07-21 | 2025-07-17 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2025-07-18 | 2025-07-16 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2025-07-17 | 2025-07-15 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2025-07-16 | 2025-07-14 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2025-07-15 | 2025-07-11 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2025-07-14 | 2025-07-10 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2025-07-11 | 2025-07-09 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2025-07-10 | 2025-07-08 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2025-07-09 | 2025-07-07 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2025-07-08 | 2025-07-04 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2025-07-07 | 2025-07-03 | 0.037 | 388,000 | +0 | 0.04% | 14,356 |
| 2025-07-04 | 2025-07-02 | 0.037 | 388,000 | +0 | 0.04% | 14,356 |
| 2025-07-03 | 2025-06-30 | 0.037 | 388,000 | +0 | 0.04% | 14,356 |
| 2025-07-02 | 2025-06-27 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2025-06-30 | 2025-06-26 | 0.038 | 388,000 | +0 | 0.04% | 14,744 |
| 2025-06-27 | 2025-06-25 | 0.034 | 388,000 | +0 | 0.04% | 13,192 |
| 2025-06-26 | 2025-06-24 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2025-06-25 | 2025-06-23 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2025-06-24 | 2025-06-20 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2025-06-23 | 2025-06-19 | 0.038 | 388,000 | +0 | 0.04% | 14,744 |
| 2025-06-20 | 2025-06-18 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2025-06-19 | 2025-06-17 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2025-06-18 | 2025-06-16 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2025-06-17 | 2025-06-13 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2025-06-16 | 2025-06-12 | 0.038 | 388,000 | +0 | 0.04% | 14,744 |
| 2025-06-13 | 2025-06-11 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2025-06-12 | 2025-06-10 | 0.041 | 388,000 | +0 | 0.04% | 15,908 |
| 2025-06-11 | 2025-06-09 | 0.038 | 388,000 | +0 | 0.04% | 14,744 |
| 2025-06-10 | 2025-06-06 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2025-06-09 | 2025-06-05 | 0.042 | 388,000 | +0 | 0.04% | 16,296 |
| 2025-06-06 | 2025-06-04 | 0.041 | 388,000 | +0 | 0.04% | 15,908 |
| 2025-06-05 | 2025-06-03 | 0.038 | 388,000 | +0 | 0.04% | 14,744 |
| 2025-06-04 | 2025-06-02 | 0.034 | 388,000 | +0 | 0.04% | 13,192 |
| 2025-06-03 | 2025-05-30 | 0.034 | 388,000 | +0 | 0.04% | 13,192 |
| 2025-06-02 | 2025-05-29 | 0.037 | 388,000 | +0 | 0.04% | 14,356 |
| 2025-05-30 | 2025-05-28 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2025-05-29 | 2025-05-27 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2025-05-28 | 2025-05-26 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2025-05-27 | 2025-05-23 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2025-05-26 | 2025-05-22 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2025-05-23 | 2025-05-21 | 0.039 | 388,000 | +0 | 0.04% | 15,132 |
| 2025-05-22 | 2025-05-20 | 0.037 | 388,000 | +0 | 0.04% | 14,356 |
| 2025-05-21 | 2025-05-19 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2025-05-20 | 2025-05-16 | 0.038 | 388,000 | +0 | 0.04% | 14,744 |
| 2025-05-19 | 2025-05-15 | 0.037 | 388,000 | +0 | 0.04% | 14,356 |
| 2025-05-16 | 2025-05-14 | 0.037 | 388,000 | +0 | 0.04% | 14,356 |
| 2025-05-15 | 2025-05-13 | 0.039 | 388,000 | +0 | 0.04% | 15,132 |
| 2025-05-14 | 2025-05-12 | 0.039 | 388,000 | +0 | 0.04% | 15,132 |
| 2025-05-13 | 2025-05-09 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2025-05-12 | 2025-05-08 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2025-05-09 | 2025-05-07 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-05-08 | 2025-05-06 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-05-07 | 2025-05-02 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2025-05-06 | 2025-04-30 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2025-05-02 | 2025-04-29 | 0.034 | 388,000 | +0 | 0.04% | 13,192 |
| 2025-04-30 | 2025-04-28 | 0.042 | 388,000 | +0 | 0.04% | 16,296 |
| 2025-04-29 | 2025-04-25 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-04-28 | 2025-04-24 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-04-25 | 2025-04-23 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-04-24 | 2025-04-22 | 0.032 | 388,000 | +0 | 0.04% | 12,416 |
| 2025-04-23 | 2025-04-17 | 0.032 | 388,000 | +0 | 0.04% | 12,416 |
| 2025-04-22 | 2025-04-16 | 0.034 | 388,000 | +0 | 0.04% | 13,192 |
| 2025-04-17 | 2025-04-15 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2025-04-16 | 2025-04-14 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2025-04-15 | 2025-04-11 | 0.032 | 388,000 | +0 | 0.04% | 12,416 |
| 2025-04-14 | 2025-04-10 | 0.032 | 388,000 | +0 | 0.04% | 12,416 |
| 2025-04-11 | 2025-04-09 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-04-10 | 2025-04-08 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-04-09 | 2025-04-07 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-04-08 | 2025-04-03 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2025-04-07 | 2025-04-02 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2025-04-03 | 2025-04-01 | 0.034 | 388,000 | +0 | 0.04% | 13,192 |
| 2025-04-02 | 2025-03-31 | 0.039 | 388,000 | +0 | 0.04% | 15,132 |
| 2025-04-01 | 2025-03-28 | 0.037 | 388,000 | +0 | 0.04% | 14,356 |
| 2025-03-31 | 2025-03-27 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2025-03-28 | 2025-03-26 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2025-03-27 | 2025-03-25 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2025-03-26 | 2025-03-24 | 0.041 | 388,000 | +0 | 0.04% | 15,908 |
| 2025-03-25 | 2025-03-21 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2025-03-24 | 2025-03-20 | 0.042 | 388,000 | +0 | 0.04% | 16,296 |
| 2025-03-21 | 2025-03-19 | 0.038 | 388,000 | +0 | 0.04% | 14,744 |
| 2025-03-20 | 2025-03-18 | 0.034 | 388,000 | +0 | 0.04% | 13,192 |
| 2025-03-19 | 2025-03-17 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-03-18 | 2025-03-14 | 0.034 | 388,000 | +0 | 0.04% | 13,192 |
| 2025-03-17 | 2025-03-13 | 0.032 | 388,000 | +0 | 0.04% | 12,416 |
| 2025-03-14 | 2025-03-12 | 0.032 | 388,000 | +0 | 0.04% | 12,416 |
| 2025-03-13 | 2025-03-11 | 0.032 | 388,000 | +0 | 0.04% | 12,416 |
| 2025-03-12 | 2025-03-10 | 0.032 | 388,000 | +0 | 0.04% | 12,416 |
| 2025-03-11 | 2025-03-07 | 0.032 | 388,000 | +0 | 0.04% | 12,416 |
| 2025-03-10 | 2025-03-06 | 0.032 | 388,000 | +0 | 0.04% | 12,416 |
| 2025-03-07 | 2025-03-05 | 0.031 | 388,000 | +0 | 0.04% | 12,028 |
| 2025-03-06 | 2025-03-04 | 0.031 | 388,000 | +0 | 0.04% | 12,028 |
| 2025-03-05 | 2025-03-03 | 0.031 | 388,000 | +0 | 0.04% | 12,028 |
| 2025-03-04 | 2025-02-28 | 0.032 | 388,000 | +0 | 0.04% | 12,416 |
| 2025-03-03 | 2025-02-27 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-02-28 | 2025-02-26 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-02-27 | 2025-02-25 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-02-26 | 2025-02-24 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-02-25 | 2025-02-21 | 0.032 | 388,000 | +0 | 0.04% | 12,416 |
| 2025-02-24 | 2025-02-20 | 0.032 | 388,000 | +0 | 0.04% | 12,416 |
| 2025-02-21 | 2025-02-19 | 0.030 | 388,000 | +0 | 0.04% | 11,640 |
| 2025-02-20 | 2025-02-18 | 0.032 | 388,000 | +0 | 0.04% | 12,416 |
| 2025-02-19 | 2025-02-17 | 0.030 | 388,000 | +0 | 0.04% | 11,640 |
| 2025-02-18 | 2025-02-14 | 0.031 | 388,000 | +0 | 0.04% | 12,028 |
| 2025-02-17 | 2025-02-13 | 0.031 | 388,000 | +0 | 0.04% | 12,028 |
| 2025-02-14 | 2025-02-12 | 0.032 | 388,000 | +0 | 0.04% | 12,416 |
| 2025-02-13 | 2025-02-11 | 0.034 | 388,000 | +0 | 0.04% | 13,192 |
| 2025-02-12 | 2025-02-10 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-02-11 | 2025-02-07 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2025-02-10 | 2025-02-06 | 0.037 | 388,000 | +0 | 0.04% | 14,356 |
| 2025-02-07 | 2025-02-05 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2025-02-06 | 2025-02-04 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2025-02-05 | 2025-02-03 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-02-04 | 2025-01-28 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-02-03 | 2025-01-24 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2025-01-27 | 2025-01-23 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2025-01-24 | 2025-01-22 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2025-01-23 | 2025-01-21 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2025-01-22 | 2025-01-20 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-01-21 | 2025-01-17 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-01-20 | 2025-01-16 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-01-17 | 2025-01-15 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-01-16 | 2025-01-14 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-01-15 | 2025-01-13 | 0.033 | 388,000 | +0 | 0.04% | 12,804 |
| 2025-01-14 | 2025-01-10 | 0.032 | 388,000 | +0 | 0.04% | 12,416 |
| 2025-01-13 | 2025-01-09 | 0.032 | 388,000 | +0 | 0.04% | 12,416 |
| 2025-01-10 | 2025-01-08 | 0.037 | 388,000 | +0 | 0.04% | 14,356 |
| 2025-01-09 | 2025-01-07 | 0.037 | 388,000 | +0 | 0.04% | 14,356 |
| 2025-01-08 | 2025-01-06 | 0.037 | 388,000 | +0 | 0.04% | 14,356 |
| 2025-01-07 | 2025-01-03 | 0.037 | 388,000 | +0 | 0.04% | 14,356 |
| 2025-01-06 | 2025-01-02 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2025-01-03 | 2024-12-31 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2025-01-02 | 2024-12-27 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2024-12-30 | 2024-12-24 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2024-12-27 | 2024-12-20 | 0.036 | 388,000 | +0 | 0.04% | 13,968 |
| 2024-12-23 | 2024-12-19 | 0.038 | 388,000 | +0 | 0.04% | 14,744 |
| 2024-12-20 | 2024-12-18 | 0.038 | 388,000 | +0 | 0.04% | 14,744 |
| 2024-12-19 | 2024-12-17 | 0.037 | 388,000 | +0 | 0.04% | 14,356 |
| 2024-12-18 | 2024-12-16 | 0.038 | 388,000 | +0 | 0.04% | 14,744 |
| 2024-12-17 | 2024-12-13 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2024-12-16 | 2024-12-12 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2024-12-13 | 2024-12-11 | 0.039 | 388,000 | +0 | 0.04% | 15,132 |
| 2024-12-12 | 2024-12-10 | 0.039 | 388,000 | +0 | 0.04% | 15,132 |
| 2024-12-11 | 2024-12-09 | 0.039 | 388,000 | +0 | 0.04% | 15,132 |
| 2024-12-10 | 2024-12-06 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2024-12-09 | 2024-12-05 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2024-12-06 | 2024-12-04 | 0.037 | 388,000 | +0 | 0.04% | 14,356 |
| 2024-12-05 | 2024-12-03 | 0.037 | 388,000 | +0 | 0.04% | 14,356 |
| 2024-12-04 | 2024-12-02 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2024-12-03 | 2024-11-29 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-12-02 | 2024-11-28 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-11-29 | 2024-11-27 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-11-28 | 2024-11-26 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2024-11-27 | 2024-11-25 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2024-11-26 | 2024-11-22 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2024-11-25 | 2024-11-21 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2024-11-22 | 2024-11-20 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-11-21 | 2024-11-19 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-11-20 | 2024-11-18 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2024-11-19 | 2024-11-15 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2024-11-18 | 2024-11-14 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2024-11-15 | 2024-11-13 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2024-11-14 | 2024-11-12 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2024-11-13 | 2024-11-11 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2024-11-12 | 2024-11-08 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-11-11 | 2024-11-07 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-11-08 | 2024-11-06 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-11-07 | 2024-11-05 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-11-06 | 2024-11-04 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-11-05 | 2024-11-01 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2024-11-04 | 2024-10-31 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2024-11-01 | 2024-10-30 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2024-10-31 | 2024-10-29 | 0.044 | 388,000 | +0 | 0.04% | 17,072 |
| 2024-10-30 | 2024-10-28 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-10-29 | 2024-10-25 | 0.039 | 388,000 | +0 | 0.04% | 15,132 |
| 2024-10-28 | 2024-10-24 | 0.039 | 388,000 | +0 | 0.04% | 15,132 |
| 2024-10-25 | 2024-10-23 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2024-10-24 | 2024-10-22 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2024-10-23 | 2024-10-21 | 0.042 | 388,000 | +0 | 0.04% | 16,296 |
| 2024-10-22 | 2024-10-18 | 0.042 | 388,000 | +0 | 0.04% | 16,296 |
| 2024-10-21 | 2024-10-17 | 0.046 | 388,000 | +0 | 0.04% | 17,848 |
| 2024-10-18 | 2024-10-16 | 0.046 | 388,000 | +0 | 0.04% | 17,848 |
| 2024-10-17 | 2024-10-15 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2024-10-16 | 2024-10-14 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2024-10-15 | 2024-10-10 | 0.038 | 388,000 | +0 | 0.04% | 14,744 |
| 2024-10-14 | 2024-10-09 | 0.038 | 388,000 | +0 | 0.04% | 14,744 |
| 2024-10-10 | 2024-10-08 | 0.041 | 388,000 | +0 | 0.04% | 15,908 |
| 2024-10-09 | 2024-10-07 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2024-10-08 | 2024-10-04 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2024-10-07 | 2024-10-03 | 0.034 | 388,000 | +0 | 0.04% | 13,192 |
| 2024-10-04 | 2024-10-02 | 0.030 | 388,000 | +0 | 0.04% | 11,640 |
| 2024-10-03 | 2024-09-30 | 0.028 | 388,000 | +0 | 0.04% | 10,864 |
| 2024-10-02 | 2024-09-27 | 0.032 | 388,000 | +0 | 0.04% | 12,416 |
| 2024-09-30 | 2024-09-26 | 0.031 | 388,000 | +0 | 0.04% | 12,028 |
| 2024-09-27 | 2024-09-25 | 0.028 | 388,000 | +0 | 0.04% | 10,864 |
| 2024-09-26 | 2024-09-24 | 0.027 | 388,000 | +0 | 0.04% | 10,476 |
| 2024-09-25 | 2024-09-23 | 0.028 | 388,000 | +0 | 0.04% | 10,864 |
| 2024-09-24 | 2024-09-20 | 0.028 | 388,000 | +0 | 0.04% | 10,864 |
| 2024-09-23 | 2024-09-19 | 0.028 | 388,000 | +0 | 0.04% | 10,864 |
| 2024-09-20 | 2024-09-17 | 0.030 | 388,000 | +0 | 0.04% | 11,640 |
| 2024-09-19 | 2024-09-16 | 0.031 | 388,000 | +0 | 0.04% | 12,028 |
| 2024-09-17 | 2024-09-13 | 0.031 | 388,000 | +0 | 0.04% | 12,028 |
| 2024-09-16 | 2024-09-12 | 0.027 | 388,000 | +0 | 0.04% | 10,476 |
| 2024-09-13 | 2024-09-11 | 0.027 | 388,000 | +0 | 0.04% | 10,476 |
| 2024-09-12 | 2024-09-10 | 0.029 | 388,000 | +0 | 0.04% | 11,252 |
| 2024-09-11 | 2024-09-09 | 0.029 | 388,000 | +0 | 0.04% | 11,252 |
| 2024-09-10 | 2024-09-05 | 0.029 | 388,000 | +0 | 0.04% | 11,252 |
| 2024-09-09 | 2024-09-04 | 0.029 | 388,000 | +0 | 0.04% | 11,252 |
| 2024-09-05 | 2024-09-03 | 0.029 | 388,000 | +0 | 0.04% | 11,252 |
| 2024-09-04 | 2024-09-02 | 0.029 | 388,000 | +0 | 0.04% | 11,252 |
| 2024-09-03 | 2024-08-30 | 0.029 | 388,000 | +0 | 0.04% | 11,252 |
| 2024-09-02 | 2024-08-29 | 0.028 | 388,000 | +0 | 0.04% | 10,864 |
| 2024-08-30 | 2024-08-28 | 0.028 | 388,000 | +0 | 0.04% | 10,864 |
| 2024-08-29 | 2024-08-27 | 0.029 | 388,000 | +0 | 0.04% | 11,252 |
| 2024-08-28 | 2024-08-26 | 0.029 | 388,000 | +0 | 0.04% | 11,252 |
| 2024-08-27 | 2024-08-23 | 0.028 | 388,000 | +0 | 0.04% | 10,864 |
| 2024-08-26 | 2024-08-22 | 0.028 | 388,000 | +0 | 0.04% | 10,864 |
| 2024-08-23 | 2024-08-21 | 0.029 | 388,000 | +0 | 0.04% | 11,252 |
| 2024-08-22 | 2024-08-20 | 0.030 | 388,000 | +0 | 0.04% | 11,640 |
| 2024-08-21 | 2024-08-19 | 0.030 | 388,000 | +0 | 0.04% | 11,640 |
| 2024-08-20 | 2024-08-16 | 0.030 | 388,000 | +0 | 0.04% | 11,640 |
| 2024-08-19 | 2024-08-15 | 0.031 | 388,000 | +0 | 0.04% | 12,028 |
| 2024-08-16 | 2024-08-14 | 0.031 | 388,000 | +0 | 0.04% | 12,028 |
| 2024-08-15 | 2024-08-13 | 0.029 | 388,000 | +0 | 0.04% | 11,252 |
| 2024-08-14 | 2024-08-12 | 0.037 | 388,000 | +0 | 0.04% | 14,356 |
| 2024-08-13 | 2024-08-09 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2024-08-12 | 2024-08-08 | 0.035 | 388,000 | +0 | 0.04% | 13,580 |
| 2024-08-09 | 2024-08-07 | 0.041 | 388,000 | +0 | 0.04% | 15,908 |
| 2024-08-08 | 2024-08-06 | 0.042 | 388,000 | +0 | 0.04% | 16,296 |
| 2024-08-07 | 2024-08-05 | 0.042 | 388,000 | +0 | 0.04% | 16,296 |
| 2024-08-06 | 2024-08-02 | 0.044 | 388,000 | +0 | 0.04% | 17,072 |
| 2024-08-05 | 2024-08-01 | 0.044 | 388,000 | +0 | 0.04% | 17,072 |
| 2024-08-02 | 2024-07-31 | 0.044 | 388,000 | +0 | 0.04% | 17,072 |
| 2024-08-01 | 2024-07-30 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2024-07-31 | 2024-07-29 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2024-07-30 | 2024-07-26 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2024-07-29 | 2024-07-25 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2024-07-26 | 2024-07-24 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2024-07-25 | 2024-07-23 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-07-24 | 2024-07-22 | 0.046 | 388,000 | +0 | 0.04% | 17,848 |
| 2024-07-23 | 2024-07-19 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2024-07-22 | 2024-07-18 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2024-07-19 | 2024-07-17 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2024-07-18 | 2024-07-16 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2024-07-17 | 2024-07-15 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2024-07-16 | 2024-07-12 | 0.047 | 388,000 | +0 | 0.04% | 18,236 |
| 2024-07-15 | 2024-07-11 | 0.047 | 388,000 | +0 | 0.04% | 18,236 |
| 2024-07-12 | 2024-07-10 | 0.048 | 388,000 | +0 | 0.04% | 18,624 |
| 2024-07-11 | 2024-07-09 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-07-10 | 2024-07-08 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-07-09 | 2024-07-05 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2024-07-08 | 2024-07-04 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-07-05 | 2024-07-03 | 0.046 | 388,000 | +0 | 0.04% | 17,848 |
| 2024-07-04 | 2024-07-02 | 0.047 | 388,000 | +0 | 0.04% | 18,236 |
| 2024-07-03 | 2024-06-28 | 0.047 | 388,000 | +0 | 0.04% | 18,236 |
| 2024-07-02 | 2024-06-27 | 0.047 | 388,000 | +0 | 0.04% | 18,236 |
| 2024-06-28 | 2024-06-26 | 0.047 | 388,000 | +0 | 0.04% | 18,236 |
| 2024-06-27 | 2024-06-25 | 0.044 | 388,000 | +0 | 0.04% | 17,072 |
| 2024-06-26 | 2024-06-24 | 0.044 | 388,000 | +0 | 0.04% | 17,072 |
| 2024-06-25 | 2024-06-21 | 0.044 | 388,000 | +0 | 0.04% | 17,072 |
| 2024-06-24 | 2024-06-20 | 0.040 | 388,000 | +0 | 0.04% | 15,520 |
| 2024-06-21 | 2024-06-19 | 0.044 | 388,000 | +0 | 0.04% | 17,072 |
| 2024-06-20 | 2024-06-18 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2024-06-19 | 2024-06-17 | 0.047 | 388,000 | +0 | 0.04% | 18,236 |
| 2024-06-18 | 2024-06-14 | 0.051 | 388,000 | +0 | 0.04% | 19,788 |
| 2024-06-17 | 2024-06-13 | 0.046 | 388,000 | +0 | 0.04% | 17,848 |
| 2024-06-14 | 2024-06-12 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-06-13 | 2024-06-11 | 0.048 | 388,000 | +0 | 0.04% | 18,624 |
| 2024-06-12 | 2024-06-07 | 0.047 | 388,000 | +0 | 0.04% | 18,236 |
| 2024-06-11 | 2024-06-06 | 0.048 | 388,000 | +0 | 0.04% | 18,624 |
| 2024-06-07 | 2024-06-05 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2024-06-06 | 2024-06-04 | 0.052 | 388,000 | +0 | 0.04% | 20,176 |
| 2024-06-05 | 2024-06-03 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2024-06-04 | 2024-05-31 | 0.051 | 388,000 | +0 | 0.04% | 19,788 |
| 2024-06-03 | 2024-05-30 | 0.052 | 388,000 | +0 | 0.04% | 20,176 |
| 2024-05-31 | 2024-05-29 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2024-05-30 | 2024-05-28 | 0.053 | 388,000 | +0 | 0.04% | 20,564 |
| 2024-05-29 | 2024-05-27 | 0.053 | 388,000 | +0 | 0.04% | 20,564 |
| 2024-05-28 | 2024-05-24 | 0.048 | 388,000 | +0 | 0.04% | 18,624 |
| 2024-05-27 | 2024-05-23 | 0.051 | 388,000 | +0 | 0.04% | 19,788 |
| 2024-05-24 | 2024-05-22 | 0.051 | 388,000 | +0 | 0.04% | 19,788 |
| 2024-05-23 | 2024-05-21 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2024-05-22 | 2024-05-20 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2024-05-21 | 2024-05-17 | 0.047 | 388,000 | +0 | 0.04% | 18,236 |
| 2024-05-20 | 2024-05-16 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2024-05-17 | 2024-05-14 | 0.052 | 388,000 | +0 | 0.04% | 20,176 |
| 2024-05-16 | 2024-05-13 | 0.046 | 388,000 | +0 | 0.04% | 17,848 |
| 2024-05-14 | 2024-05-10 | 0.046 | 388,000 | +0 | 0.04% | 17,848 |
| 2024-05-13 | 2024-05-09 | 0.047 | 388,000 | +0 | 0.04% | 18,236 |
| 2024-05-10 | 2024-05-08 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2024-05-09 | 2024-05-07 | 0.044 | 388,000 | +0 | 0.04% | 17,072 |
| 2024-05-08 | 2024-05-06 | 0.044 | 388,000 | +0 | 0.04% | 17,072 |
| 2024-05-07 | 2024-05-03 | 0.043 | 388,000 | +0 | 0.04% | 16,684 |
| 2024-05-06 | 2024-05-02 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-05-03 | 2024-04-30 | 0.046 | 388,000 | +0 | 0.04% | 17,848 |
| 2024-05-02 | 2024-04-29 | 0.048 | 388,000 | +0 | 0.04% | 18,624 |
| 2024-04-30 | 2024-04-26 | 0.048 | 388,000 | +0 | 0.04% | 18,624 |
| 2024-04-29 | 2024-04-25 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-04-26 | 2024-04-24 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-04-25 | 2024-04-23 | 0.045 | 388,000 | +0 | 0.04% | 17,460 |
| 2024-04-24 | 2024-04-22 | 0.044 | 388,000 | +0 | 0.04% | 17,072 |
| 2024-04-23 | 2024-04-19 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2024-04-22 | 2024-04-18 | 0.047 | 388,000 | +0 | 0.04% | 18,236 |
| 2024-04-19 | 2024-04-17 | 0.047 | 388,000 | +0 | 0.04% | 18,236 |
| 2024-04-18 | 2024-04-16 | 0.047 | 388,000 | +0 | 0.04% | 18,236 |
| 2024-04-17 | 2024-04-15 | 0.048 | 388,000 | +0 | 0.04% | 18,624 |
| 2024-04-16 | 2024-04-12 | 0.046 | 388,000 | +0 | 0.04% | 17,848 |
| 2024-04-15 | 2024-04-11 | 0.046 | 388,000 | +0 | 0.04% | 17,848 |
| 2024-04-12 | 2024-04-10 | 0.047 | 388,000 | +0 | 0.04% | 18,236 |
| 2024-04-11 | 2024-04-09 | 0.047 | 388,000 | +0 | 0.04% | 18,236 |
| 2024-04-10 | 2024-04-08 | 0.047 | 388,000 | +0 | 0.04% | 18,236 |
| 2024-04-09 | 2024-04-05 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2024-04-08 | 2024-04-03 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2024-04-05 | 2024-04-02 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2024-04-03 | 2024-03-28 | 0.052 | 388,000 | +0 | 0.04% | 20,176 |
| 2024-04-02 | 2024-03-27 | 0.053 | 388,000 | +0 | 0.04% | 20,564 |
| 2024-03-28 | 2024-03-26 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2024-03-27 | 2024-03-25 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2024-03-26 | 2024-03-22 | 0.053 | 388,000 | +0 | 0.04% | 20,564 |
| 2024-03-25 | 2024-03-21 | 0.053 | 388,000 | +0 | 0.04% | 20,564 |
| 2024-03-22 | 2024-03-20 | 0.055 | 388,000 | +0 | 0.04% | 21,340 |
| 2024-03-21 | 2024-03-19 | 0.055 | 388,000 | +0 | 0.04% | 21,340 |
| 2024-03-20 | 2024-03-18 | 0.055 | 388,000 | +0 | 0.04% | 21,340 |
| 2024-03-19 | 2024-03-15 | 0.055 | 388,000 | +0 | 0.04% | 21,340 |
| 2024-03-18 | 2024-03-14 | 0.054 | 388,000 | +0 | 0.04% | 20,952 |
| 2024-03-15 | 2024-03-13 | 0.053 | 388,000 | +0 | 0.04% | 20,564 |
| 2024-03-14 | 2024-03-12 | 0.053 | 388,000 | +0 | 0.04% | 20,564 |
| 2024-03-13 | 2024-03-11 | 0.049 | 388,000 | +0 | 0.04% | 19,012 |
| 2024-03-12 | 2024-03-08 | 0.054 | 388,000 | +0 | 0.04% | 20,952 |
| 2024-03-11 | 2024-03-07 | 0.052 | 388,000 | +0 | 0.04% | 20,176 |
| 2024-03-08 | 2024-03-06 | 0.051 | 388,000 | +0 | 0.04% | 19,788 |
| 2024-03-07 | 2024-03-05 | 0.048 | 388,000 | +0 | 0.04% | 18,624 |
| 2024-03-06 | 2024-03-04 | 0.048 | 388,000 | +0 | 0.04% | 18,624 |
| 2024-03-05 | 2024-03-01 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2024-03-04 | 2024-02-29 | 0.048 | 388,000 | +0 | 0.04% | 18,624 |
| 2024-03-01 | 2024-02-28 | 0.048 | 388,000 | +0 | 0.04% | 18,624 |
| 2024-02-29 | 2024-02-27 | 0.048 | 388,000 | +0 | 0.04% | 18,624 |
| 2024-02-28 | 2024-02-26 | 0.050 | 388,000 | +0 | 0.04% | 19,400 |
| 2024-02-27 | 2024-02-23 | 0.055 | 388,000 | +0 | 0.04% | 21,340 |
| 2024-02-26 | 2024-02-22 | 0.059 | 388,000 | +0 | 0.04% | 22,892 |
| 2024-02-23 | 2024-02-21 | 0.059 | 388,000 | +0 | 0.04% | 22,892 |
| 2024-02-22 | 2024-02-20 | 0.053 | 388,000 | -4,000 | 0.04% | 20,564 |
| 2024-02-21 | 2024-02-19 | 0.064 | 392,000 | -60,000 | 0.04% | 25,088 |
| 2024-01-09 | 2024-01-05 | 0.032 | 452,000 | +40,000 | 0.05% | 14,464 |
| 2022-11-08 | 2022-11-04 | 0.059 | 412,000 | -4,000 | 0.05% | 24,308 |
| 2022-07-07 | 2022-07-05 | 0.075 | 416,000 | +8,000 | 0.05% | 31,200 |
| 2022-07-06 | 2022-07-04 | 0.067 | 408,000 | +4,000 | 0.05% | 27,336 |
| 2022-04-29 | 2022-04-27 | 0.069 | 404,000 | -20,000 | 0.05% | 27,876 |
| 2022-03-31 | 2022-03-29 | 0.073 | 424,000 | +40,000 | 0.05% | 30,952 |
| 2022-03-10 | 2022-03-08 | 0.066 | 384,000 | +384,000 | 0.04% | 25,344 |
| 2021-11-17 | 2021-11-15 | 0.103 | 0 | -8,000 | ||
| 2021-10-28 | 2021-10-26 | 0.085 | 8,000 | -4,000 | 0.00% | 680 |
| 2021-03-10 | 2021-03-08 | 0.118 | 12,000 | -8,000 | 0.00% | 1,416 |
| 2021-02-26 | 2021-02-24 | 0.119 | 20,000 | -16,000 | 0.00% | 2,380 |
| 2021-02-25 | 2021-02-23 | 0.128 | 36,000 | +4,000 | 0.00% | 4,608 |
| 2021-02-23 | 2021-02-19 | 0.135 | 32,000 | -12,000 | 0.00% | 4,320 |
| 2021-02-19 | 2021-02-17 | 0.118 | 44,000 | +36,000 | 0.00% | 5,192 |
| 2021-02-18 | 2021-02-16 | 0.109 | 8,000 | -4,000 | 0.00% | 872 |
| 2021-02-17 | 2021-02-11 | 0.110 | 12,000 | -4,000 | 0.00% | 1,320 |
| 2021-02-08 | 2021-02-04 | 0.103 | 16,000 | -200,000 | 0.00% | 1,648 |
| 2021-02-05 | 2021-02-03 | 0.115 | 216,000 | +200,000 | 0.02% | 24,840 |
| 2021-02-04 | 2021-02-02 | 0.098 | 16,000 | -4,000 | 0.00% | 1,568 |
| 2021-02-02 | 2021-01-29 | 0.096 | 20,000 | -28,000 | 0.00% | 1,920 |
| 2021-01-22 | 2021-01-20 | 0.125 | 48,000 | -4,000 | 0.01% | 6,000 |
| 2021-01-06 | 2021-01-04 | 0.128 | 52,000 | +20,000 | 0.01% | 6,656 |
| 2020-12-17 | 2020-12-15 | 0.146 | 32,000 | -200,000 | 0.00% | 4,672 |
| 2020-12-16 | 2020-12-14 | 0.150 | 232,000 | +200,000 | 0.03% | 34,800 |
| 2020-12-15 | 2020-12-11 | 0.139 | 32,000 | -4,000 | 0.00% | 4,448 |
| 2020-12-14 | 2020-12-10 | 0.150 | 36,000 | -12,000 | 0.00% | 5,400 |
| 2020-12-11 | 2020-12-09 | 0.170 | 48,000 | +28,000 | 0.01% | 8,160 |
| 2020-10-16 | 2020-10-14 | 0.077 | 20,000 | -20,000 | 0.00% | 1,540 |
| 2020-09-17 | 2020-09-15 | 0.084 | 40,000 | +20,000 | 0.00% | 3,360 |
| 2020-08-20 | 2020-08-18 | 0.095 | 20,000 | -20,000 | 0.00% | 1,900 |
| 2020-08-19 | 2020-08-17 | 0.101 | 40,000 | +8,000 | 0.00% | 4,040 |
| 2020-08-17 | 2020-08-13 | 0.080 | 32,000 | +12,000 | 0.00% | 2,560 |
| 2020-07-31 | 2020-07-29 | 0.064 | 20,000 | -52,000 | 0.00% | 1,280 |
| 2020-07-30 | 2020-07-28 | 0.066 | 72,000 | -56,000 | 0.01% | 4,752 |
| 2020-07-23 | 2020-07-21 | 0.078 | 128,000 | -4,000 | 0.01% | 9,984 |
| 2020-07-22 | 2020-07-20 | 0.086 | 132,000 | +112,000 | 0.01% | 11,352 |
| 2020-06-08 | 2020-06-04 | 0.061 | 20,000 | -100,000 | 0.00% | 1,220 |
| 2020-05-14 | 2020-05-12 | 0.055 | 120,000 | +28,000 | 0.01% | 6,600 |
| 2020-04-24 | 2020-04-22 | 0.057 | 92,000 | +32,000 | 0.01% | 5,244 |
| 2020-03-19 | 2020-03-17 | 0.069 | 60,000 | +40,000 | 0.01% | 4,140 |
| 2019-12-23 | 2019-12-19 | 0.120 | 20,000 | -348,000 | 0.00% | 2,400 |
| 2019-09-09 | 2019-09-05 | 0.124 | 368,000 | -8,000 | 0.04% | 45,632 |
| 2019-09-06 | 2019-09-04 | 0.121 | 376,000 | +8,000 | 0.04% | 45,496 |
| 2019-07-09 | 2019-07-05 | 0.127 | 368,000 | -32,000 | 0.04% | 46,736 |
| 2019-06-25 | 2019-06-21 | 0.130 | 400,000 | +32,000 | 0.05% | 52,000 |
| 2018-06-28 | 2018-06-26 | 0.237 | 368,000 | -64,000 | 0.04% | 87,216 |
| 2018-06-25 | 2018-06-21 | 0.245 | 432,000 | +32,000 | 0.05% | 105,840 |
| 2018-06-20 | 2018-06-15 | 0.270 | 400,000 | +32,000 | 0.05% | 108,000 |
| 2018-06-19 | 2018-06-14 | 0.265 | 368,000 | -32,000 | 0.04% | 97,520 |
| 2018-06-13 | 2018-06-11 | 0.265 | 400,000 | +32,000 | 0.05% | 106,000 |
| 2018-06-11 | 2018-06-07 | 0.280 | 368,000 | -32,000 | 0.04% | 103,040 |
| 2018-06-07 | 2018-06-05 | 0.275 | 400,000 | +32,000 | 0.05% | 110,000 |
| 2017-10-20 | 2017-10-18 | 0.400 | 368,000 | -10,000 | 0.04% | 147,200 |
| 2017-09-25 | 2017-09-21 | 0.430 | 378,000 | -36,000 | 0.04% | 162,540 |
| 2017-09-22 | 2017-09-20 | 0.445 | 414,000 | -4,000 | 0.05% | 184,230 |
| 2017-09-21 | 2017-09-19 | 0.435 | 418,000 | +40,000 | 0.05% | 181,830 |
| 2017-09-14 | 2017-09-12 | 0.390 | 378,000 | -4,000 | 0.04% | 147,420 |
| 2017-09-05 | 2017-09-01 | 0.360 | 382,000 | -16,000 | 0.04% | 137,520 |
| 2017-08-29 | 2017-08-25 | 0.400 | 398,000 | -20,000 | 0.05% | 159,200 |
| 2017-08-21 | 2017-08-17 | 0.410 | 418,000 | -40,000 | 0.05% | 171,380 |
| 2017-07-25 | 2017-07-21 | 0.430 | 458,000 | -4,000 | 0.05% | 196,940 |
| 2017-07-24 | 2017-07-20 | 0.410 | 462,000 | -4,000 | 0.05% | 189,420 |
| 2017-07-13 | 2017-07-11 | 0.425 | 466,000 | -28,000 | 0.05% | 198,050 |
| 2017-07-06 | 2017-07-04 | 0.410 | 494,000 | +32,000 | 0.06% | 202,540 |
| 2017-07-03 | 2017-06-29 | 0.465 | 462,000 | -28,000 | 0.05% | 214,830 |
| 2017-06-29 | 2017-06-27 | 0.405 | 490,000 | +4,000 | 0.06% | 198,450 |
| 2017-06-28 | 2017-06-26 | 0.430 | 486,000 | +24,000 | 0.06% | 208,980 |
| 2017-06-23 | 2017-06-21 | 0.440 | 462,000 | +4,000 | 0.05% | 203,280 |
| 2017-05-11 | 2017-05-09 | 0.470 | 458,000 | -4,000 | 0.05% | 215,260 |
| 2017-04-19 | 2017-04-13 | 0.495 | 462,000 | +4,000 | 0.05% | 228,690 |
| 2017-04-12 | 2017-04-10 | 0.510 | 458,000 | +188,000 | 0.05% | 233,580 |
| 2017-03-15 | 2017-03-13 | 0.500 | 270,000 | +40,000 | 0.03% | 135,000 |
| 2017-02-15 | 2017-02-13 | 0.500 | 230,000 | +4,000 | 0.03% | 115,000 |
| 2017-02-14 | 2017-02-10 | 0.500 | 226,000 | +8,000 | 0.03% | 113,000 |
| 2017-02-08 | 2017-02-06 | 0.520 | 218,000 | +148,000 | 0.03% | 113,360 |
| 2017-02-07 | 2017-02-03 | 0.550 | 70,000 | +20,000 | 0.01% | 38,500 |
| 2017-01-13 | 2017-01-11 | 0.510 | 50,000 | -500,000 | 0.01% | 25,500 |
| 2016-12-28 | 2016-12-22 | 0.498 | 550,000 | +3,595 | 0.09% | 274,041 |
| 2016-12-21 | 2016-12-19 | 0.493 | 546,405 | +290,091 | 0.09% | 269,500 |
| 2016-12-20 | 2016-12-16 | 0.503 | 256,314 | +139,085 | 0.04% | 129,000 |
| 2016-12-19 | 2016-12-15 | 0.533 | 117,229 | +59,608 | 0.02% | 62,540 |
| 2016-12-15 | 2016-12-13 | 0.544 | 57,621 | -19,869 | 0.01% | 31,320 |
| 2016-12-06 | 2016-12-02 | 0.574 | 77,490 | +19,869 | 0.01% | 44,460 |
| 2016-10-18 | 2016-10-14 | 0.594 | 57,621 | +7,948 | 0.01% | 34,220 |
| 2016-09-28 | 2016-09-26 | 0.674 | 49,673 | -3,974 | 0.01% | 33,500 |
| 2016-09-06 | 2016-09-02 | 0.624 | 53,647 | +3,974 | 0.01% | 33,480 |
| 2016-06-07 | 2016-06-03 | 0.819 | 49,673 | +837 | 0.01% | 40,686 |
| 2015-08-27 | 2015-08-25 | 0.983 | 48,836 | +9,767 | 0.01% | 48,000 |
| 2015-07-24 | 2015-07-22 | 1.454 | 39,069 | +3,907 | 0.01% | 56,800 |
| 2015-06-29 | 2015-06-25 | 1.403 | 35,162 | +5,860 | 0.01% | 49,320 |
| 2015-06-10 | 2015-06-08 | 1.536 | 29,302 | -5,860 | 0.01% | 45,001 |
| 2015-06-04 | 2015-06-02 | 1.612 | 35,162 | +334 | 0.01% | 56,698 |
| 2015-05-28 | 2015-05-26 | 1.612 | 34,828 | +19,349 | 0.01% | 56,160 |
| 2015-03-18 | 2015-03-16 | 1.085 | 15,479 | +9,674 | 0.00% | 16,800 |
| 2015-02-02 | 2015-01-29 | 1.054 | 5,805 | -5,804 | 0.00% | 6,120 |
| 2015-01-23 | 2015-01-21 | 1.085 | 11,609 | +5,804 | 0.00% | 12,600 |
| 2015-01-19 | 2015-01-15 | 1.096 | 5,805 | -9,674 | 0.00% | 6,360 |
| 2015-01-05 | 2014-12-31 | 1.085 | 15,479 | +9,674 | 0.00% | 16,800 |
| 2014-12-08 | 2014-12-04 | 1.209 | 5,805 | -34,828 | 0.00% | 7,020 |
| 2014-11-13 | 2014-11-11 | 1.230 | 40,633 | +1,935 | 0.01% | 49,980 |
| 2014-08-25 | 2014-08-21 | 1.509 | 38,698 | +3,870 | 0.01% | 58,400 |
| 2014-08-21 | 2014-08-19 | 1.571 | 34,828 | +34,828 | 0.01% | 54,720 |
| 2014-08-13 | 2014-08-11 | 1.550 | 0 | -13,544 | ||
| 2014-06-18 | 2014-06-16 | 1.540 | 13,544 | -67,722 | 0.00% | 20,860 |
| 2014-05-27 | 2014-05-23 | 1.271 | 81,266 | +3,870 | 0.02% | 103,321 |
| 2014-04-28 | 2014-04-24 | 1.654 | 77,396 | -1,935 | 0.02% | 128,000 |
| 2014-03-14 | 2014-03-12 | 2.057 | 79,331 | -3,869 | 0.02% | 163,181 |
| 2014-03-12 | 2014-03-10 | 2.067 | 83,200 | +9,674 | 0.02% | 171,999 |
| 2014-03-05 | 2014-03-03 | 2.047 | 73,526 | +1,935 | 0.02% | 150,480 |
| 2014-03-04 | 2014-02-28 | 2.129 | 71,591 | 0.02% | 152,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy