History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 370,000 | +0 | 0.04% | 17,760 |
| 2025-10-13 | 2025-10-09 | 0.048 | 370,000 | +0 | 0.04% | 17,760 |
| 2025-10-10 | 2025-10-08 | 0.048 | 370,000 | +0 | 0.04% | 17,760 |
| 2025-10-09 | 2025-10-06 | 0.049 | 370,000 | +0 | 0.04% | 18,130 |
| 2025-10-08 | 2025-10-03 | 0.049 | 370,000 | +0 | 0.04% | 18,130 |
| 2025-10-06 | 2025-10-02 | 0.048 | 370,000 | +0 | 0.04% | 17,760 |
| 2025-10-03 | 2025-09-30 | 0.048 | 370,000 | +0 | 0.04% | 17,760 |
| 2025-10-02 | 2025-09-29 | 0.049 | 370,000 | +0 | 0.04% | 18,130 |
| 2025-09-30 | 2025-09-26 | 0.049 | 370,000 | +0 | 0.04% | 18,130 |
| 2025-09-29 | 2025-09-25 | 0.049 | 370,000 | +0 | 0.04% | 18,130 |
| 2025-09-26 | 2025-09-24 | 0.048 | 370,000 | +0 | 0.04% | 17,760 |
| 2025-09-25 | 2025-09-23 | 0.050 | 370,000 | +0 | 0.04% | 18,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 370,000 | +0 | 0.04% | 18,500 |
| 2025-09-23 | 2025-09-19 | 0.049 | 370,000 | +0 | 0.04% | 18,130 |
| 2025-09-22 | 2025-09-18 | 0.049 | 370,000 | +0 | 0.04% | 18,130 |
| 2025-09-19 | 2025-09-17 | 0.050 | 370,000 | +0 | 0.04% | 18,500 |
| 2025-09-18 | 2025-09-16 | 0.050 | 370,000 | +0 | 0.04% | 18,500 |
| 2025-09-17 | 2025-09-15 | 0.050 | 370,000 | +0 | 0.04% | 18,500 |
| 2025-09-16 | 2025-09-12 | 0.050 | 370,000 | +0 | 0.04% | 18,500 |
| 2025-09-15 | 2025-09-11 | 0.050 | 370,000 | +0 | 0.04% | 18,500 |
| 2025-09-12 | 2025-09-10 | 0.050 | 370,000 | +0 | 0.04% | 18,500 |
| 2025-09-11 | 2025-09-09 | 0.049 | 370,000 | +0 | 0.04% | 18,130 |
| 2025-09-10 | 2025-09-08 | 0.050 | 370,000 | +0 | 0.04% | 18,500 |
| 2025-09-09 | 2025-09-05 | 0.049 | 370,000 | +0 | 0.04% | 18,130 |
| 2025-09-08 | 2025-09-04 | 0.051 | 370,000 | +0 | 0.04% | 18,870 |
| 2025-09-05 | 2025-09-03 | 0.050 | 370,000 | +0 | 0.04% | 18,500 |
| 2025-09-04 | 2025-09-02 | 0.050 | 370,000 | +0 | 0.04% | 18,500 |
| 2025-09-03 | 2025-09-01 | 0.050 | 370,000 | +0 | 0.04% | 18,500 |
| 2025-09-02 | 2025-08-29 | 0.054 | 370,000 | +0 | 0.04% | 19,980 |
| 2025-09-01 | 2025-08-28 | 0.053 | 370,000 | +0 | 0.04% | 19,610 |
| 2025-08-29 | 2025-08-27 | 0.052 | 370,000 | +0 | 0.04% | 19,240 |
| 2025-08-28 | 2025-08-26 | 0.055 | 370,000 | +0 | 0.04% | 20,350 |
| 2025-08-27 | 2025-08-25 | 0.055 | 370,000 | +0 | 0.04% | 20,350 |
| 2025-08-26 | 2025-08-22 | 0.053 | 370,000 | +0 | 0.04% | 19,610 |
| 2025-08-25 | 2025-08-21 | 0.058 | 370,000 | +0 | 0.04% | 21,460 |
| 2025-08-22 | 2025-08-20 | 0.049 | 370,000 | +0 | 0.04% | 18,130 |
| 2025-08-21 | 2025-08-19 | 0.059 | 370,000 | +0 | 0.04% | 21,830 |
| 2025-08-20 | 2025-08-18 | 0.052 | 370,000 | +0 | 0.04% | 19,240 |
| 2025-08-19 | 2025-08-15 | 0.060 | 370,000 | +0 | 0.04% | 22,200 |
| 2025-08-18 | 2025-08-14 | 0.049 | 370,000 | +0 | 0.04% | 18,130 |
| 2025-08-15 | 2025-08-13 | 0.049 | 370,000 | +0 | 0.04% | 18,130 |
| 2025-08-14 | 2025-08-12 | 0.040 | 370,000 | +0 | 0.04% | 14,800 |
| 2025-08-13 | 2025-08-11 | 0.040 | 370,000 | +0 | 0.04% | 14,800 |
| 2025-08-12 | 2025-08-08 | 0.042 | 370,000 | +0 | 0.04% | 15,540 |
| 2025-08-11 | 2025-08-07 | 0.042 | 370,000 | +0 | 0.04% | 15,540 |
| 2025-08-08 | 2025-08-06 | 0.043 | 370,000 | +0 | 0.04% | 15,910 |
| 2025-08-07 | 2025-08-05 | 0.042 | 370,000 | +0 | 0.04% | 15,540 |
| 2025-08-06 | 2025-08-04 | 0.041 | 370,000 | +0 | 0.04% | 15,170 |
| 2025-08-05 | 2025-08-01 | 0.043 | 370,000 | +0 | 0.04% | 15,910 |
| 2025-08-04 | 2025-07-31 | 0.044 | 370,000 | +0 | 0.04% | 16,280 |
| 2025-08-01 | 2025-07-30 | 0.039 | 370,000 | +0 | 0.04% | 14,430 |
| 2025-07-31 | 2025-07-29 | 0.039 | 370,000 | +0 | 0.04% | 14,430 |
| 2025-07-30 | 2025-07-28 | 0.040 | 370,000 | +0 | 0.04% | 14,800 |
| 2025-07-29 | 2025-07-25 | 0.043 | 370,000 | +0 | 0.04% | 15,910 |
| 2025-07-28 | 2025-07-24 | 0.041 | 370,000 | +0 | 0.04% | 15,170 |
| 2025-07-25 | 2025-07-23 | 0.043 | 370,000 | +0 | 0.04% | 15,910 |
| 2025-07-24 | 2025-07-22 | 0.042 | 370,000 | +0 | 0.04% | 15,540 |
| 2025-07-23 | 2025-07-21 | 0.043 | 370,000 | +0 | 0.04% | 15,910 |
| 2025-07-22 | 2025-07-18 | 0.040 | 370,000 | +0 | 0.04% | 14,800 |
| 2025-07-21 | 2025-07-17 | 0.036 | 370,000 | +0 | 0.04% | 13,320 |
| 2025-07-18 | 2025-07-16 | 0.036 | 370,000 | +0 | 0.04% | 13,320 |
| 2025-07-17 | 2025-07-15 | 0.035 | 370,000 | +0 | 0.04% | 12,950 |
| 2025-07-16 | 2025-07-14 | 0.035 | 370,000 | +0 | 0.04% | 12,950 |
| 2025-07-15 | 2025-07-11 | 0.035 | 370,000 | +0 | 0.04% | 12,950 |
| 2025-07-14 | 2025-07-10 | 0.035 | 370,000 | +0 | 0.04% | 12,950 |
| 2025-07-11 | 2025-07-09 | 0.035 | 370,000 | +0 | 0.04% | 12,950 |
| 2025-07-10 | 2025-07-08 | 0.035 | 370,000 | +0 | 0.04% | 12,950 |
| 2025-07-09 | 2025-07-07 | 0.035 | 370,000 | +0 | 0.04% | 12,950 |
| 2025-07-08 | 2025-07-04 | 0.036 | 370,000 | +0 | 0.04% | 13,320 |
| 2025-07-07 | 2025-07-03 | 0.037 | 370,000 | +0 | 0.04% | 13,690 |
| 2025-07-04 | 2025-07-02 | 0.037 | 370,000 | +0 | 0.04% | 13,690 |
| 2025-07-03 | 2025-06-30 | 0.037 | 370,000 | +0 | 0.04% | 13,690 |
| 2025-07-02 | 2025-06-27 | 0.040 | 370,000 | +0 | 0.04% | 14,800 |
| 2025-06-30 | 2025-06-26 | 0.038 | 370,000 | +0 | 0.04% | 14,060 |
| 2025-06-27 | 2025-06-25 | 0.034 | 370,000 | +0 | 0.04% | 12,580 |
| 2025-06-26 | 2025-06-24 | 0.035 | 370,000 | +0 | 0.04% | 12,950 |
| 2025-06-25 | 2025-06-23 | 0.036 | 370,000 | +0 | 0.04% | 13,320 |
| 2025-06-24 | 2025-06-20 | 0.040 | 370,000 | +0 | 0.04% | 14,800 |
| 2025-06-23 | 2025-06-19 | 0.038 | 370,000 | +0 | 0.04% | 14,060 |
| 2025-06-20 | 2025-06-18 | 0.040 | 370,000 | +0 | 0.04% | 14,800 |
| 2025-06-19 | 2025-06-17 | 0.040 | 370,000 | +0 | 0.04% | 14,800 |
| 2025-06-18 | 2025-06-16 | 0.040 | 370,000 | +0 | 0.04% | 14,800 |
| 2025-06-17 | 2025-06-13 | 0.040 | 370,000 | +0 | 0.04% | 14,800 |
| 2025-06-16 | 2025-06-12 | 0.038 | 370,000 | +0 | 0.04% | 14,060 |
| 2025-06-13 | 2025-06-11 | 0.040 | 370,000 | +0 | 0.04% | 14,800 |
| 2025-06-12 | 2025-06-10 | 0.041 | 370,000 | +0 | 0.04% | 15,170 |
| 2025-06-11 | 2025-06-09 | 0.038 | 370,000 | +0 | 0.04% | 14,060 |
| 2025-06-10 | 2025-06-06 | 0.040 | 370,000 | +0 | 0.04% | 14,800 |
| 2025-06-09 | 2025-06-05 | 0.042 | 370,000 | +0 | 0.04% | 15,540 |
| 2025-06-06 | 2025-06-04 | 0.041 | 370,000 | +0 | 0.04% | 15,170 |
| 2025-06-05 | 2025-06-03 | 0.038 | 370,000 | +0 | 0.04% | 14,060 |
| 2025-06-04 | 2025-06-02 | 0.034 | 370,000 | +0 | 0.04% | 12,580 |
| 2025-06-03 | 2025-05-30 | 0.034 | 370,000 | +0 | 0.04% | 12,580 |
| 2025-06-02 | 2025-05-29 | 0.037 | 370,000 | +0 | 0.04% | 13,690 |
| 2025-05-30 | 2025-05-28 | 0.035 | 370,000 | +0 | 0.04% | 12,950 |
| 2025-05-29 | 2025-05-27 | 0.036 | 370,000 | +0 | 0.04% | 13,320 |
| 2025-05-28 | 2025-05-26 | 0.036 | 370,000 | +0 | 0.04% | 13,320 |
| 2025-05-27 | 2025-05-23 | 0.036 | 370,000 | +0 | 0.04% | 13,320 |
| 2025-05-26 | 2025-05-22 | 0.036 | 370,000 | +200,000 | 0.04% | 13,320 |
| 2023-03-22 | 2023-03-20 | 0.049 | 170,000 | -300,000 | 0.02% | 8,330 |
| 2022-12-09 | 2022-12-07 | 0.058 | 470,000 | -80,000 | 0.05% | 27,260 |
| 2022-12-07 | 2022-12-05 | 0.053 | 550,000 | -60,000 | 0.06% | 29,150 |
| 2021-05-31 | 2021-05-27 | 0.094 | 610,000 | -200,000 | 0.07% | 57,340 |
| 2020-09-04 | 2020-09-02 | 0.086 | 810,000 | -18,000 | 0.09% | 69,660 |
| 2020-08-26 | 2020-08-24 | 0.098 | 828,000 | -152,000 | 0.09% | 81,144 |
| 2020-07-20 | 2020-07-16 | 0.063 | 980,000 | -6,000 | 0.11% | 61,740 |
| 2020-06-17 | 2020-06-15 | 0.054 | 986,000 | -156,000 | 0.11% | 53,244 |
| 2019-07-31 | 2019-07-29 | 0.131 | 1,142,000 | -120,000 | 0.13% | 149,602 |
| 2019-07-23 | 2019-07-19 | 0.136 | 1,262,000 | +60,000 | 0.14% | 171,632 |
| 2019-06-03 | 2019-05-30 | 0.144 | 1,202,000 | -60,000 | 0.14% | 173,088 |
| 2019-04-24 | 2019-04-18 | 0.184 | 1,262,000 | +32,000 | 0.14% | 232,208 |
| 2019-04-01 | 2019-03-28 | 0.167 | 1,230,000 | -100,000 | 0.14% | 205,410 |
| 2019-03-27 | 2019-03-25 | 0.174 | 1,330,000 | +32,000 | 0.15% | 231,420 |
| 2019-03-19 | 2019-03-15 | 0.202 | 1,298,000 | -28,000 | 0.15% | 262,196 |
| 2019-03-18 | 2019-03-14 | 0.195 | 1,326,000 | +32,000 | 0.15% | 258,570 |
| 2019-03-15 | 2019-03-13 | 0.209 | 1,294,000 | +4,000 | 0.15% | 270,446 |
| 2019-03-14 | 2019-03-12 | 0.220 | 1,290,000 | -40,000 | 0.15% | 283,800 |
| 2019-03-11 | 2019-03-07 | 0.170 | 1,330,000 | +40,000 | 0.15% | 226,100 |
| 2018-12-04 | 2018-11-30 | 0.164 | 1,290,000 | +20,000 | 0.15% | 211,560 |
| 2018-11-23 | 2018-11-21 | 0.186 | 1,270,000 | +28,000 | 0.14% | 236,220 |
| 2018-11-20 | 2018-11-16 | 0.198 | 1,242,000 | -20,000 | 0.14% | 245,916 |
| 2018-11-16 | 2018-11-14 | 0.173 | 1,262,000 | +28,000 | 0.14% | 218,326 |
| 2018-09-28 | 2018-09-26 | 0.178 | 1,234,000 | +96,000 | 0.14% | 219,652 |
| 2018-08-28 | 2018-08-24 | 0.175 | 1,138,000 | -300,000 | 0.13% | 199,150 |
| 2018-08-16 | 2018-08-14 | 0.181 | 1,438,000 | -300,000 | 0.16% | 260,278 |
| 2018-07-24 | 2018-07-20 | 0.199 | 1,738,000 | -176,000 | 0.20% | 345,862 |
| 2018-07-18 | 2018-07-16 | 0.200 | 1,914,000 | +100,000 | 0.22% | 382,800 |
| 2018-06-14 | 2018-06-12 | 0.265 | 1,814,000 | -2,000 | 0.21% | 480,710 |
| 2018-05-03 | 2018-04-30 | 0.290 | 1,816,000 | -44,000 | 0.21% | 526,640 |
| 2018-03-28 | 2018-03-26 | 0.290 | 1,860,000 | +176,000 | 0.21% | 539,400 |
| 2018-03-01 | 2018-02-27 | 0.295 | 1,684,000 | -100,000 | 0.19% | 496,780 |
| 2018-02-20 | 2018-02-13 | 0.290 | 1,784,000 | +100,000 | 0.21% | 517,360 |
| 2017-11-28 | 2017-11-24 | 0.355 | 1,684,000 | +156,000 | 0.19% | 597,820 |
| 2017-11-15 | 2017-11-13 | 0.380 | 1,528,000 | +12,000 | 0.18% | 580,640 |
| 2017-11-13 | 2017-11-09 | 0.385 | 1,516,000 | +6,000 | 0.17% | 583,660 |
| 2017-09-22 | 2017-09-20 | 0.445 | 1,510,000 | -80,000 | 0.17% | 671,950 |
| 2017-09-21 | 2017-09-19 | 0.435 | 1,590,000 | +80,000 | 0.18% | 691,650 |
| 2017-09-13 | 2017-09-11 | 0.405 | 1,510,000 | -112,000 | 0.17% | 611,550 |
| 2017-08-17 | 2017-08-15 | 0.385 | 1,622,000 | -80,000 | 0.19% | 624,470 |
| 2017-08-16 | 2017-08-14 | 0.385 | 1,702,000 | -248,000 | 0.20% | 655,270 |
| 2017-08-15 | 2017-08-11 | 0.385 | 1,950,000 | -72,000 | 0.22% | 750,750 |
| 2017-08-08 | 2017-08-04 | 0.420 | 2,022,000 | +112,000 | 0.23% | 849,240 |
| 2017-08-02 | 2017-07-31 | 0.410 | 1,910,000 | -1,952,000 | 0.22% | 783,100 |
| 2017-07-31 | 2017-07-27 | 0.420 | 3,862,000 | -48,000 | 0.44% | 1,622,040 |
| 2017-07-25 | 2017-07-21 | 0.430 | 3,910,000 | +2,400,000 | 0.45% | 1,681,300 |
| 2017-07-24 | 2017-07-20 | 0.410 | 1,510,000 | -80,000 | 0.17% | 619,100 |
| 2017-05-22 | 2017-05-18 | 0.485 | 1,590,000 | -64,000 | 0.18% | 771,150 |
| 2017-04-24 | 2017-04-20 | 0.455 | 1,654,000 | +200,000 | 0.19% | 752,570 |
| 2017-04-19 | 2017-04-13 | 0.495 | 1,454,000 | -80,000 | 0.17% | 719,730 |
| 2017-04-12 | 2017-04-10 | 0.510 | 1,534,000 | +128,000 | 0.18% | 782,340 |
| 2017-04-10 | 2017-04-06 | 0.500 | 1,406,000 | +72,000 | 0.16% | 703,000 |
| 2017-04-06 | 2017-04-03 | 0.500 | 1,334,000 | -20,000 | 0.15% | 667,000 |
| 2017-03-14 | 2017-03-10 | 0.500 | 1,354,000 | -36,000 | 0.16% | 677,000 |
| 2017-02-27 | 2017-02-23 | 0.520 | 1,390,000 | +400,000 | 0.16% | 722,800 |
| 2017-02-23 | 2017-02-21 | 0.520 | 990,000 | +36,000 | 0.11% | 514,800 |
| 2017-02-22 | 2017-02-20 | 0.520 | 954,000 | +106,000 | 0.11% | 496,080 |
| 2017-02-21 | 2017-02-17 | 0.510 | 848,000 | -4,000 | 0.10% | 432,480 |
| 2017-02-17 | 2017-02-15 | 0.490 | 852,000 | +24,000 | 0.10% | 417,480 |
| 2017-02-15 | 2017-02-13 | 0.500 | 828,000 | +80,000 | 0.10% | 414,000 |
| 2017-02-08 | 2017-02-06 | 0.520 | 748,000 | +100,000 | 0.09% | 388,960 |
| 2017-02-06 | 2017-02-02 | 0.550 | 648,000 | -160,000 | 0.07% | 356,400 |
| 2017-02-02 | 2017-01-27 | 0.550 | 808,000 | -200,000 | 0.09% | 444,400 |
| 2017-01-06 | 2017-01-04 | 0.500 | 1,008,000 | +100,000 | 0.17% | 504,000 |
| 2016-12-30 | 2016-12-28 | 0.495 | 908,000 | +160,000 | 0.16% | 449,460 |
| 2016-12-29 | 2016-12-23 | 0.513 | 748,000 | +500,000 | 0.13% | 383,990 |
| 2016-12-28 | 2016-12-22 | 0.498 | 248,000 | +1,621 | 0.04% | 123,568 |
| 2016-12-15 | 2016-12-13 | 0.544 | 246,379 | -43,713 | 0.04% | 133,920 |
| 2016-12-14 | 2016-12-12 | 0.533 | 290,092 | +43,713 | 0.05% | 154,760 |
| 2016-12-09 | 2016-12-07 | 0.574 | 246,379 | -83,451 | 0.04% | 141,360 |
| 2016-12-08 | 2016-12-06 | 0.574 | 329,830 | +83,451 | 0.06% | 189,240 |
| 2016-12-07 | 2016-12-05 | 0.574 | 246,379 | -305,987 | 0.04% | 141,360 |
| 2016-12-06 | 2016-12-02 | 0.574 | 552,366 | +156,967 | 0.10% | 316,920 |
| 2016-12-05 | 2016-12-01 | 0.594 | 395,399 | +149,020 | 0.07% | 234,820 |
| 2016-11-30 | 2016-11-28 | 0.574 | 246,379 | -292,079 | 0.04% | 141,360 |
| 2016-11-29 | 2016-11-25 | 0.584 | 538,458 | +184,785 | 0.09% | 314,360 |
| 2016-11-28 | 2016-11-24 | 0.584 | 353,673 | +107,294 | 0.06% | 206,480 |
| 2016-11-24 | 2016-11-22 | 0.594 | 246,379 | -59,608 | 0.04% | 146,320 |
| 2016-11-23 | 2016-11-21 | 0.594 | 305,987 | +59,608 | 0.05% | 181,720 |
| 2016-11-22 | 2016-11-18 | 0.594 | 246,379 | -37,752 | 0.04% | 146,320 |
| 2016-11-21 | 2016-11-17 | 0.594 | 284,131 | +29,804 | 0.05% | 168,740 |
| 2016-11-18 | 2016-11-16 | 0.584 | 254,327 | +7,948 | 0.04% | 148,480 |
| 2016-11-17 | 2016-11-15 | 0.584 | 246,379 | -69,543 | 0.04% | 143,840 |
| 2016-11-16 | 2016-11-14 | 0.584 | 315,922 | +69,543 | 0.05% | 184,440 |
| 2016-11-10 | 2016-11-08 | 0.594 | 246,379 | +45,699 | 0.04% | 146,320 |
| 2016-11-02 | 2016-10-31 | 0.594 | 200,680 | -596,078 | 0.03% | 119,180 |
| 2016-10-20 | 2016-10-18 | 0.574 | 796,758 | +99,346 | 0.14% | 457,140 |
| 2016-10-17 | 2016-10-13 | 0.684 | 697,412 | +496,732 | 0.12% | 477,360 |
| 2016-09-21 | 2016-09-19 | 0.664 | 200,680 | -19,869 | 0.03% | 133,320 |
| 2016-09-07 | 2016-09-05 | 0.644 | 220,549 | -49,673 | 0.04% | 142,080 |
| 2016-09-06 | 2016-09-02 | 0.624 | 270,222 | -49,673 | 0.05% | 168,640 |
| 2016-09-05 | 2016-09-01 | 0.624 | 319,895 | -79,478 | 0.06% | 199,640 |
| 2016-08-31 | 2016-08-29 | 0.654 | 399,373 | -99,346 | 0.07% | 261,300 |
| 2016-08-29 | 2016-08-25 | 0.624 | 498,719 | -39,739 | 0.09% | 311,240 |
| 2016-08-24 | 2016-08-22 | 0.634 | 538,458 | -198,692 | 0.09% | 341,460 |
| 2016-08-23 | 2016-08-19 | 0.624 | 737,150 | -49,674 | 0.13% | 460,040 |
| 2016-08-22 | 2016-08-18 | 0.654 | 786,824 | -1,748,496 | 0.14% | 514,800 |
| 2016-08-19 | 2016-08-17 | 0.674 | 2,535,320 | +2,334,640 | 0.44% | 1,709,840 |
| 2016-06-28 | 2016-06-24 | 0.775 | 200,680 | -39,738 | 0.04% | 155,540 |
| 2016-06-27 | 2016-06-23 | 0.805 | 240,418 | -99,347 | 0.05% | 193,600 |
| 2016-06-24 | 2016-06-22 | 0.785 | 339,765 | -925,908 | 0.07% | 266,760 |
| 2016-06-21 | 2016-06-17 | 0.775 | 1,265,673 | +39,738 | 0.26% | 980,980 |
| 2016-06-20 | 2016-06-16 | 0.735 | 1,225,935 | +993,464 | 0.26% | 900,820 |
| 2016-06-17 | 2016-06-15 | 0.745 | 232,471 | +31,791 | 0.05% | 173,160 |
| 2016-06-08 | 2016-06-06 | 0.911 | 200,680 | -1,490,196 | 0.04% | 182,862 |
| 2016-06-07 | 2016-06-03 | 0.819 | 1,690,876 | +28,498 | 0.35% | 1,384,942 |
| 2016-06-03 | 2016-06-01 | 0.799 | 1,662,378 | -1,465,080 | 0.35% | 1,327,560 |
| 2016-04-11 | 2016-04-07 | 1.044 | 3,127,458 | -19,535 | 0.66% | 3,266,040 |
| 2016-03-29 | 2016-03-23 | 1.075 | 3,146,993 | +19,535 | 0.67% | 3,383,100 |
| 2016-01-12 | 2016-01-08 | 0.983 | 3,127,458 | -7,814 | 0.66% | 3,073,920 |
| 2015-12-23 | 2015-12-21 | 1.116 | 3,135,272 | -15,628 | 0.67% | 3,498,900 |
| 2015-12-22 | 2015-12-18 | 1.024 | 3,150,900 | -9,767 | 0.67% | 3,226,000 |
| 2015-12-21 | 2015-12-17 | 1.055 | 3,160,667 | -1,953 | 0.67% | 3,333,080 |
| 2015-12-18 | 2015-12-16 | 1.055 | 3,162,620 | +35,162 | 0.67% | 3,335,140 |
| 2015-07-31 | 2015-07-29 | 1.341 | 3,127,458 | +976,720 | 0.66% | 4,194,620 |
| 2015-07-24 | 2015-07-22 | 1.454 | 2,150,738 | +1,953,441 | 0.46% | 3,126,840 |
| 2015-07-03 | 2015-06-30 | 1.331 | 197,297 | -35,162 | 0.04% | 262,599 |
| 2015-07-02 | 2015-06-29 | 1.331 | 232,459 | -23,442 | 0.05% | 309,399 |
| 2015-06-30 | 2015-06-26 | 1.413 | 255,901 | -19,534 | 0.05% | 361,560 |
| 2015-06-12 | 2015-06-10 | 1.444 | 275,435 | -11,721 | 0.06% | 397,620 |
| 2015-06-08 | 2015-06-04 | 1.546 | 287,156 | -39,069 | 0.06% | 443,940 |
| 2015-06-04 | 2015-06-02 | 1.612 | 326,225 | +3,097 | 0.07% | 526,035 |
| 2015-05-28 | 2015-05-26 | 1.612 | 323,128 | -40,632 | 0.08% | 521,041 |
| 2015-05-27 | 2015-05-22 | 1.612 | 363,760 | +38,698 | 0.09% | 586,560 |
| 2015-05-26 | 2015-05-21 | 1.426 | 325,062 | -58,047 | 0.08% | 463,679 |
| 2015-05-21 | 2015-05-19 | 1.561 | 383,109 | +381,174 | 0.10% | 597,960 |
| 2015-05-12 | 2015-05-08 | 1.364 | 1,935 | +1,935 | 0.00% | 2,640 |
| 2015-03-06 | 2015-03-04 | 1.085 | 0 | -5,805 | ||
| 2014-08-25 | 2014-08-21 | 1.509 | 5,805 | -30,958 | 0.00% | 8,760 |
| 2014-08-11 | 2014-08-07 | 1.447 | 36,763 | +30,958 | 0.01% | 53,200 |
| 2014-08-06 | 2014-08-04 | 1.478 | 5,805 | -5,804 | 0.00% | 8,580 |
| 2014-07-29 | 2014-07-25 | 1.437 | 11,609 | +5,804 | 0.00% | 16,679 |
| 2014-07-14 | 2014-07-10 | 1.344 | 5,805 | -1,935 | 0.00% | 7,800 |
| 2014-05-29 | 2014-05-27 | 1.447 | 7,740 | -3,869 | 0.00% | 11,201 |
| 2014-05-19 | 2014-05-15 | 1.375 | 11,609 | -1,935 | 0.00% | 15,959 |
| 2014-05-16 | 2014-05-14 | 1.333 | 13,544 | +3,870 | 0.00% | 18,060 |
| 2014-04-23 | 2014-04-17 | 1.675 | 9,674 | -9,675 | 0.00% | 16,199 |
| 2014-03-21 | 2014-03-19 | 2.098 | 19,349 | -3,870 | 0.00% | 40,600 |
| 2014-03-11 | 2014-03-07 | 2.098 | 23,219 | +9,675 | 0.01% | 48,721 |
| 2014-03-06 | 2014-03-04 | 1.995 | 13,544 | -40,633 | 0.00% | 27,019 |
| 2014-03-05 | 2014-03-03 | 2.047 | 54,177 | -1,935 | 0.01% | 110,880 |
| 2014-03-04 | 2014-02-28 | 2.129 | 56,112 | 0.01% | 119,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy