History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 6,540,000 | +0 | 0.71% | 313,920 |
| 2025-10-13 | 2025-10-09 | 0.048 | 6,540,000 | +0 | 0.71% | 313,920 |
| 2025-10-10 | 2025-10-08 | 0.048 | 6,540,000 | +0 | 0.71% | 313,920 |
| 2025-10-09 | 2025-10-06 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2025-10-08 | 2025-10-03 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2025-10-06 | 2025-10-02 | 0.048 | 6,540,000 | +0 | 0.71% | 313,920 |
| 2025-10-03 | 2025-09-30 | 0.048 | 6,540,000 | +0 | 0.71% | 313,920 |
| 2025-10-02 | 2025-09-29 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2025-09-30 | 2025-09-26 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2025-09-29 | 2025-09-25 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2025-09-26 | 2025-09-24 | 0.048 | 6,540,000 | +0 | 0.71% | 313,920 |
| 2025-09-25 | 2025-09-23 | 0.050 | 6,540,000 | +0 | 0.71% | 327,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 6,540,000 | +0 | 0.71% | 327,000 |
| 2025-09-23 | 2025-09-19 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2025-09-22 | 2025-09-18 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2025-09-19 | 2025-09-17 | 0.050 | 6,540,000 | +0 | 0.71% | 327,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 6,540,000 | +0 | 0.71% | 327,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 6,540,000 | +0 | 0.71% | 327,000 |
| 2025-09-16 | 2025-09-12 | 0.050 | 6,540,000 | +0 | 0.71% | 327,000 |
| 2025-09-15 | 2025-09-11 | 0.050 | 6,540,000 | +0 | 0.71% | 327,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 6,540,000 | +0 | 0.71% | 327,000 |
| 2025-09-11 | 2025-09-09 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2025-09-10 | 2025-09-08 | 0.050 | 6,540,000 | +0 | 0.71% | 327,000 |
| 2025-09-09 | 2025-09-05 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2025-09-08 | 2025-09-04 | 0.051 | 6,540,000 | +0 | 0.71% | 333,540 |
| 2025-09-05 | 2025-09-03 | 0.050 | 6,540,000 | +0 | 0.71% | 327,000 |
| 2025-09-04 | 2025-09-02 | 0.050 | 6,540,000 | +0 | 0.71% | 327,000 |
| 2025-09-03 | 2025-09-01 | 0.050 | 6,540,000 | +0 | 0.71% | 327,000 |
| 2025-09-02 | 2025-08-29 | 0.054 | 6,540,000 | +0 | 0.71% | 353,160 |
| 2025-09-01 | 2025-08-28 | 0.053 | 6,540,000 | +0 | 0.71% | 346,620 |
| 2025-08-29 | 2025-08-27 | 0.052 | 6,540,000 | +0 | 0.71% | 340,080 |
| 2025-08-28 | 2025-08-26 | 0.055 | 6,540,000 | +0 | 0.71% | 359,700 |
| 2025-08-27 | 2025-08-25 | 0.055 | 6,540,000 | +0 | 0.71% | 359,700 |
| 2025-08-26 | 2025-08-22 | 0.053 | 6,540,000 | +0 | 0.71% | 346,620 |
| 2025-08-25 | 2025-08-21 | 0.058 | 6,540,000 | +0 | 0.71% | 379,320 |
| 2025-08-22 | 2025-08-20 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2025-08-21 | 2025-08-19 | 0.059 | 6,540,000 | +0 | 0.71% | 385,860 |
| 2025-08-20 | 2025-08-18 | 0.052 | 6,540,000 | +0 | 0.71% | 340,080 |
| 2025-08-19 | 2025-08-15 | 0.060 | 6,540,000 | +0 | 0.71% | 392,400 |
| 2025-08-18 | 2025-08-14 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2025-08-15 | 2025-08-13 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2025-08-14 | 2025-08-12 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2025-08-13 | 2025-08-11 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2025-08-12 | 2025-08-08 | 0.042 | 6,540,000 | +0 | 0.71% | 274,680 |
| 2025-08-11 | 2025-08-07 | 0.042 | 6,540,000 | +0 | 0.71% | 274,680 |
| 2025-08-08 | 2025-08-06 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2025-08-07 | 2025-08-05 | 0.042 | 6,540,000 | +0 | 0.71% | 274,680 |
| 2025-08-06 | 2025-08-04 | 0.041 | 6,540,000 | +0 | 0.71% | 268,140 |
| 2025-08-05 | 2025-08-01 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2025-08-04 | 2025-07-31 | 0.044 | 6,540,000 | +0 | 0.71% | 287,760 |
| 2025-08-01 | 2025-07-30 | 0.039 | 6,540,000 | +0 | 0.71% | 255,060 |
| 2025-07-31 | 2025-07-29 | 0.039 | 6,540,000 | +0 | 0.71% | 255,060 |
| 2025-07-30 | 2025-07-28 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2025-07-29 | 2025-07-25 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2025-07-28 | 2025-07-24 | 0.041 | 6,540,000 | +0 | 0.71% | 268,140 |
| 2025-07-25 | 2025-07-23 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2025-07-24 | 2025-07-22 | 0.042 | 6,540,000 | +0 | 0.71% | 274,680 |
| 2025-07-23 | 2025-07-21 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2025-07-22 | 2025-07-18 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2025-07-21 | 2025-07-17 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2025-07-18 | 2025-07-16 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2025-07-17 | 2025-07-15 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2025-07-16 | 2025-07-14 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2025-07-15 | 2025-07-11 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2025-07-14 | 2025-07-10 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2025-07-11 | 2025-07-09 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2025-07-10 | 2025-07-08 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2025-07-09 | 2025-07-07 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2025-07-08 | 2025-07-04 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2025-07-07 | 2025-07-03 | 0.037 | 6,540,000 | +0 | 0.71% | 241,980 |
| 2025-07-04 | 2025-07-02 | 0.037 | 6,540,000 | +0 | 0.71% | 241,980 |
| 2025-07-03 | 2025-06-30 | 0.037 | 6,540,000 | +0 | 0.71% | 241,980 |
| 2025-07-02 | 2025-06-27 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2025-06-30 | 2025-06-26 | 0.038 | 6,540,000 | +0 | 0.71% | 248,520 |
| 2025-06-27 | 2025-06-25 | 0.034 | 6,540,000 | +0 | 0.71% | 222,360 |
| 2025-06-26 | 2025-06-24 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2025-06-25 | 2025-06-23 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2025-06-24 | 2025-06-20 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2025-06-23 | 2025-06-19 | 0.038 | 6,540,000 | +0 | 0.71% | 248,520 |
| 2025-06-20 | 2025-06-18 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2025-06-19 | 2025-06-17 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2025-06-18 | 2025-06-16 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2025-06-17 | 2025-06-13 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2025-06-16 | 2025-06-12 | 0.038 | 6,540,000 | +0 | 0.71% | 248,520 |
| 2025-06-13 | 2025-06-11 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2025-06-12 | 2025-06-10 | 0.041 | 6,540,000 | +0 | 0.71% | 268,140 |
| 2025-06-11 | 2025-06-09 | 0.038 | 6,540,000 | +0 | 0.71% | 248,520 |
| 2025-06-10 | 2025-06-06 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2025-06-09 | 2025-06-05 | 0.042 | 6,540,000 | +0 | 0.71% | 274,680 |
| 2025-06-06 | 2025-06-04 | 0.041 | 6,540,000 | +0 | 0.71% | 268,140 |
| 2025-06-05 | 2025-06-03 | 0.038 | 6,540,000 | +0 | 0.71% | 248,520 |
| 2025-06-04 | 2025-06-02 | 0.034 | 6,540,000 | +0 | 0.71% | 222,360 |
| 2025-06-03 | 2025-05-30 | 0.034 | 6,540,000 | +0 | 0.71% | 222,360 |
| 2025-06-02 | 2025-05-29 | 0.037 | 6,540,000 | +0 | 0.71% | 241,980 |
| 2025-05-30 | 2025-05-28 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2025-05-29 | 2025-05-27 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2025-05-28 | 2025-05-26 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2025-05-27 | 2025-05-23 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2025-05-26 | 2025-05-22 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2025-05-23 | 2025-05-21 | 0.039 | 6,540,000 | +0 | 0.71% | 255,060 |
| 2025-05-22 | 2025-05-20 | 0.037 | 6,540,000 | +0 | 0.71% | 241,980 |
| 2025-05-21 | 2025-05-19 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2025-05-20 | 2025-05-16 | 0.038 | 6,540,000 | +0 | 0.71% | 248,520 |
| 2025-05-19 | 2025-05-15 | 0.037 | 6,540,000 | +0 | 0.71% | 241,980 |
| 2025-05-16 | 2025-05-14 | 0.037 | 6,540,000 | +0 | 0.71% | 241,980 |
| 2025-05-15 | 2025-05-13 | 0.039 | 6,540,000 | +0 | 0.71% | 255,060 |
| 2025-05-14 | 2025-05-12 | 0.039 | 6,540,000 | +0 | 0.71% | 255,060 |
| 2025-05-13 | 2025-05-09 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2025-05-12 | 2025-05-08 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2025-05-09 | 2025-05-07 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-05-08 | 2025-05-06 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-05-07 | 2025-05-02 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2025-05-06 | 2025-04-30 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2025-05-02 | 2025-04-29 | 0.034 | 6,540,000 | +0 | 0.71% | 222,360 |
| 2025-04-30 | 2025-04-28 | 0.042 | 6,540,000 | +0 | 0.71% | 274,680 |
| 2025-04-29 | 2025-04-25 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-04-28 | 2025-04-24 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-04-25 | 2025-04-23 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-04-24 | 2025-04-22 | 0.032 | 6,540,000 | +0 | 0.71% | 209,280 |
| 2025-04-23 | 2025-04-17 | 0.032 | 6,540,000 | +0 | 0.71% | 209,280 |
| 2025-04-22 | 2025-04-16 | 0.034 | 6,540,000 | +0 | 0.71% | 222,360 |
| 2025-04-17 | 2025-04-15 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2025-04-16 | 2025-04-14 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2025-04-15 | 2025-04-11 | 0.032 | 6,540,000 | +0 | 0.71% | 209,280 |
| 2025-04-14 | 2025-04-10 | 0.032 | 6,540,000 | +0 | 0.71% | 209,280 |
| 2025-04-11 | 2025-04-09 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-04-10 | 2025-04-08 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-04-09 | 2025-04-07 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-04-08 | 2025-04-03 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2025-04-07 | 2025-04-02 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2025-04-03 | 2025-04-01 | 0.034 | 6,540,000 | +0 | 0.71% | 222,360 |
| 2025-04-02 | 2025-03-31 | 0.039 | 6,540,000 | +0 | 0.71% | 255,060 |
| 2025-04-01 | 2025-03-28 | 0.037 | 6,540,000 | +0 | 0.71% | 241,980 |
| 2025-03-31 | 2025-03-27 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2025-03-28 | 2025-03-26 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2025-03-27 | 2025-03-25 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2025-03-26 | 2025-03-24 | 0.041 | 6,540,000 | +0 | 0.71% | 268,140 |
| 2025-03-25 | 2025-03-21 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2025-03-24 | 2025-03-20 | 0.042 | 6,540,000 | +0 | 0.71% | 274,680 |
| 2025-03-21 | 2025-03-19 | 0.038 | 6,540,000 | +0 | 0.71% | 248,520 |
| 2025-03-20 | 2025-03-18 | 0.034 | 6,540,000 | +0 | 0.71% | 222,360 |
| 2025-03-19 | 2025-03-17 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-03-18 | 2025-03-14 | 0.034 | 6,540,000 | +0 | 0.71% | 222,360 |
| 2025-03-17 | 2025-03-13 | 0.032 | 6,540,000 | +0 | 0.71% | 209,280 |
| 2025-03-14 | 2025-03-12 | 0.032 | 6,540,000 | +0 | 0.71% | 209,280 |
| 2025-03-13 | 2025-03-11 | 0.032 | 6,540,000 | +0 | 0.71% | 209,280 |
| 2025-03-12 | 2025-03-10 | 0.032 | 6,540,000 | +0 | 0.71% | 209,280 |
| 2025-03-11 | 2025-03-07 | 0.032 | 6,540,000 | +0 | 0.71% | 209,280 |
| 2025-03-10 | 2025-03-06 | 0.032 | 6,540,000 | +0 | 0.71% | 209,280 |
| 2025-03-07 | 2025-03-05 | 0.031 | 6,540,000 | +0 | 0.71% | 202,740 |
| 2025-03-06 | 2025-03-04 | 0.031 | 6,540,000 | +0 | 0.71% | 202,740 |
| 2025-03-05 | 2025-03-03 | 0.031 | 6,540,000 | +0 | 0.71% | 202,740 |
| 2025-03-04 | 2025-02-28 | 0.032 | 6,540,000 | +0 | 0.71% | 209,280 |
| 2025-03-03 | 2025-02-27 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-02-28 | 2025-02-26 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-02-27 | 2025-02-25 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-02-26 | 2025-02-24 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-02-25 | 2025-02-21 | 0.032 | 6,540,000 | +0 | 0.71% | 209,280 |
| 2025-02-24 | 2025-02-20 | 0.032 | 6,540,000 | +0 | 0.71% | 209,280 |
| 2025-02-21 | 2025-02-19 | 0.030 | 6,540,000 | +0 | 0.71% | 196,200 |
| 2025-02-20 | 2025-02-18 | 0.032 | 6,540,000 | +0 | 0.71% | 209,280 |
| 2025-02-19 | 2025-02-17 | 0.030 | 6,540,000 | +0 | 0.71% | 196,200 |
| 2025-02-18 | 2025-02-14 | 0.031 | 6,540,000 | +0 | 0.71% | 202,740 |
| 2025-02-17 | 2025-02-13 | 0.031 | 6,540,000 | +0 | 0.71% | 202,740 |
| 2025-02-14 | 2025-02-12 | 0.032 | 6,540,000 | +0 | 0.71% | 209,280 |
| 2025-02-13 | 2025-02-11 | 0.034 | 6,540,000 | +0 | 0.71% | 222,360 |
| 2025-02-12 | 2025-02-10 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-02-11 | 2025-02-07 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2025-02-10 | 2025-02-06 | 0.037 | 6,540,000 | +0 | 0.71% | 241,980 |
| 2025-02-07 | 2025-02-05 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2025-02-06 | 2025-02-04 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2025-02-05 | 2025-02-03 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-02-04 | 2025-01-28 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-02-03 | 2025-01-24 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2025-01-27 | 2025-01-23 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2025-01-24 | 2025-01-22 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2025-01-23 | 2025-01-21 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2025-01-22 | 2025-01-20 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-01-21 | 2025-01-17 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-01-20 | 2025-01-16 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-01-17 | 2025-01-15 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-01-16 | 2025-01-14 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-01-15 | 2025-01-13 | 0.033 | 6,540,000 | +0 | 0.71% | 215,820 |
| 2025-01-14 | 2025-01-10 | 0.032 | 6,540,000 | +0 | 0.71% | 209,280 |
| 2025-01-13 | 2025-01-09 | 0.032 | 6,540,000 | +0 | 0.71% | 209,280 |
| 2025-01-10 | 2025-01-08 | 0.037 | 6,540,000 | +0 | 0.71% | 241,980 |
| 2025-01-09 | 2025-01-07 | 0.037 | 6,540,000 | +0 | 0.71% | 241,980 |
| 2025-01-08 | 2025-01-06 | 0.037 | 6,540,000 | +0 | 0.71% | 241,980 |
| 2025-01-07 | 2025-01-03 | 0.037 | 6,540,000 | +0 | 0.71% | 241,980 |
| 2025-01-06 | 2025-01-02 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2025-01-03 | 2024-12-31 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2025-01-02 | 2024-12-27 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2024-12-30 | 2024-12-24 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2024-12-27 | 2024-12-20 | 0.036 | 6,540,000 | +0 | 0.71% | 235,440 |
| 2024-12-23 | 2024-12-19 | 0.038 | 6,540,000 | +0 | 0.71% | 248,520 |
| 2024-12-20 | 2024-12-18 | 0.038 | 6,540,000 | +0 | 0.71% | 248,520 |
| 2024-12-19 | 2024-12-17 | 0.037 | 6,540,000 | +0 | 0.71% | 241,980 |
| 2024-12-18 | 2024-12-16 | 0.038 | 6,540,000 | +0 | 0.71% | 248,520 |
| 2024-12-17 | 2024-12-13 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2024-12-16 | 2024-12-12 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2024-12-13 | 2024-12-11 | 0.039 | 6,540,000 | +0 | 0.71% | 255,060 |
| 2024-12-12 | 2024-12-10 | 0.039 | 6,540,000 | +0 | 0.71% | 255,060 |
| 2024-12-11 | 2024-12-09 | 0.039 | 6,540,000 | +0 | 0.71% | 255,060 |
| 2024-12-10 | 2024-12-06 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2024-12-09 | 2024-12-05 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2024-12-06 | 2024-12-04 | 0.037 | 6,540,000 | +0 | 0.71% | 241,980 |
| 2024-12-05 | 2024-12-03 | 0.037 | 6,540,000 | +0 | 0.71% | 241,980 |
| 2024-12-04 | 2024-12-02 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2024-12-03 | 2024-11-29 | 0.045 | 6,540,000 | +0 | 0.71% | 294,300 |
| 2024-12-02 | 2024-11-28 | 0.045 | 6,540,000 | +0 | 0.71% | 294,300 |
| 2024-11-29 | 2024-11-27 | 0.045 | 6,540,000 | +0 | 0.71% | 294,300 |
| 2024-11-28 | 2024-11-26 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2024-11-27 | 2024-11-25 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2024-11-26 | 2024-11-22 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2024-11-25 | 2024-11-21 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2024-11-22 | 2024-11-20 | 0.045 | 6,540,000 | +0 | 0.71% | 294,300 |
| 2024-11-21 | 2024-11-19 | 0.045 | 6,540,000 | +0 | 0.71% | 294,300 |
| 2024-11-20 | 2024-11-18 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2024-11-19 | 2024-11-15 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2024-11-18 | 2024-11-14 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2024-11-15 | 2024-11-13 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2024-11-14 | 2024-11-12 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2024-11-13 | 2024-11-11 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2024-11-12 | 2024-11-08 | 0.045 | 6,540,000 | +0 | 0.71% | 294,300 |
| 2024-11-11 | 2024-11-07 | 0.045 | 6,540,000 | +0 | 0.71% | 294,300 |
| 2024-11-08 | 2024-11-06 | 0.045 | 6,540,000 | +0 | 0.71% | 294,300 |
| 2024-11-07 | 2024-11-05 | 0.045 | 6,540,000 | +0 | 0.71% | 294,300 |
| 2024-11-06 | 2024-11-04 | 0.045 | 6,540,000 | +0 | 0.71% | 294,300 |
| 2024-11-05 | 2024-11-01 | 0.050 | 6,540,000 | +0 | 0.71% | 327,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 6,540,000 | +0 | 0.71% | 327,000 |
| 2024-11-01 | 2024-10-30 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2024-10-31 | 2024-10-29 | 0.044 | 6,540,000 | +0 | 0.71% | 287,760 |
| 2024-10-30 | 2024-10-28 | 0.045 | 6,540,000 | +0 | 0.71% | 294,300 |
| 2024-10-29 | 2024-10-25 | 0.039 | 6,540,000 | +0 | 0.71% | 255,060 |
| 2024-10-28 | 2024-10-24 | 0.039 | 6,540,000 | +0 | 0.71% | 255,060 |
| 2024-10-25 | 2024-10-23 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2024-10-24 | 2024-10-22 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2024-10-23 | 2024-10-21 | 0.042 | 6,540,000 | +0 | 0.71% | 274,680 |
| 2024-10-22 | 2024-10-18 | 0.042 | 6,540,000 | +0 | 0.71% | 274,680 |
| 2024-10-21 | 2024-10-17 | 0.046 | 6,540,000 | +0 | 0.71% | 300,840 |
| 2024-10-18 | 2024-10-16 | 0.046 | 6,540,000 | +0 | 0.71% | 300,840 |
| 2024-10-17 | 2024-10-15 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2024-10-16 | 2024-10-14 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2024-10-15 | 2024-10-10 | 0.038 | 6,540,000 | +0 | 0.71% | 248,520 |
| 2024-10-14 | 2024-10-09 | 0.038 | 6,540,000 | +0 | 0.71% | 248,520 |
| 2024-10-10 | 2024-10-08 | 0.041 | 6,540,000 | +0 | 0.71% | 268,140 |
| 2024-10-09 | 2024-10-07 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2024-10-08 | 2024-10-04 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2024-10-07 | 2024-10-03 | 0.034 | 6,540,000 | +0 | 0.71% | 222,360 |
| 2024-10-04 | 2024-10-02 | 0.030 | 6,540,000 | +0 | 0.71% | 196,200 |
| 2024-10-03 | 2024-09-30 | 0.028 | 6,540,000 | +0 | 0.71% | 183,120 |
| 2024-10-02 | 2024-09-27 | 0.032 | 6,540,000 | +0 | 0.71% | 209,280 |
| 2024-09-30 | 2024-09-26 | 0.031 | 6,540,000 | +0 | 0.71% | 202,740 |
| 2024-09-27 | 2024-09-25 | 0.028 | 6,540,000 | +0 | 0.71% | 183,120 |
| 2024-09-26 | 2024-09-24 | 0.027 | 6,540,000 | +0 | 0.71% | 176,580 |
| 2024-09-25 | 2024-09-23 | 0.028 | 6,540,000 | +0 | 0.71% | 183,120 |
| 2024-09-24 | 2024-09-20 | 0.028 | 6,540,000 | +0 | 0.71% | 183,120 |
| 2024-09-23 | 2024-09-19 | 0.028 | 6,540,000 | +0 | 0.71% | 183,120 |
| 2024-09-20 | 2024-09-17 | 0.030 | 6,540,000 | +0 | 0.71% | 196,200 |
| 2024-09-19 | 2024-09-16 | 0.031 | 6,540,000 | +0 | 0.71% | 202,740 |
| 2024-09-17 | 2024-09-13 | 0.031 | 6,540,000 | +0 | 0.71% | 202,740 |
| 2024-09-16 | 2024-09-12 | 0.027 | 6,540,000 | +0 | 0.71% | 176,580 |
| 2024-09-13 | 2024-09-11 | 0.027 | 6,540,000 | +0 | 0.71% | 176,580 |
| 2024-09-12 | 2024-09-10 | 0.029 | 6,540,000 | +0 | 0.71% | 189,660 |
| 2024-09-11 | 2024-09-09 | 0.029 | 6,540,000 | +0 | 0.71% | 189,660 |
| 2024-09-10 | 2024-09-05 | 0.029 | 6,540,000 | +0 | 0.71% | 189,660 |
| 2024-09-09 | 2024-09-04 | 0.029 | 6,540,000 | +0 | 0.71% | 189,660 |
| 2024-09-05 | 2024-09-03 | 0.029 | 6,540,000 | +0 | 0.71% | 189,660 |
| 2024-09-04 | 2024-09-02 | 0.029 | 6,540,000 | +0 | 0.71% | 189,660 |
| 2024-09-03 | 2024-08-30 | 0.029 | 6,540,000 | +0 | 0.71% | 189,660 |
| 2024-09-02 | 2024-08-29 | 0.028 | 6,540,000 | +0 | 0.71% | 183,120 |
| 2024-08-30 | 2024-08-28 | 0.028 | 6,540,000 | +0 | 0.71% | 183,120 |
| 2024-08-29 | 2024-08-27 | 0.029 | 6,540,000 | +0 | 0.71% | 189,660 |
| 2024-08-28 | 2024-08-26 | 0.029 | 6,540,000 | +0 | 0.71% | 189,660 |
| 2024-08-27 | 2024-08-23 | 0.028 | 6,540,000 | +0 | 0.71% | 183,120 |
| 2024-08-26 | 2024-08-22 | 0.028 | 6,540,000 | +0 | 0.71% | 183,120 |
| 2024-08-23 | 2024-08-21 | 0.029 | 6,540,000 | +0 | 0.71% | 189,660 |
| 2024-08-22 | 2024-08-20 | 0.030 | 6,540,000 | +0 | 0.71% | 196,200 |
| 2024-08-21 | 2024-08-19 | 0.030 | 6,540,000 | +0 | 0.71% | 196,200 |
| 2024-08-20 | 2024-08-16 | 0.030 | 6,540,000 | +0 | 0.71% | 196,200 |
| 2024-08-19 | 2024-08-15 | 0.031 | 6,540,000 | +0 | 0.71% | 202,740 |
| 2024-08-16 | 2024-08-14 | 0.031 | 6,540,000 | +0 | 0.71% | 202,740 |
| 2024-08-15 | 2024-08-13 | 0.029 | 6,540,000 | +0 | 0.71% | 189,660 |
| 2024-08-14 | 2024-08-12 | 0.037 | 6,540,000 | +0 | 0.71% | 241,980 |
| 2024-08-13 | 2024-08-09 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2024-08-12 | 2024-08-08 | 0.035 | 6,540,000 | +0 | 0.71% | 228,900 |
| 2024-08-09 | 2024-08-07 | 0.041 | 6,540,000 | +0 | 0.71% | 268,140 |
| 2024-08-08 | 2024-08-06 | 0.042 | 6,540,000 | +0 | 0.71% | 274,680 |
| 2024-08-07 | 2024-08-05 | 0.042 | 6,540,000 | +0 | 0.71% | 274,680 |
| 2024-08-06 | 2024-08-02 | 0.044 | 6,540,000 | +0 | 0.71% | 287,760 |
| 2024-08-05 | 2024-08-01 | 0.044 | 6,540,000 | +0 | 0.71% | 287,760 |
| 2024-08-02 | 2024-07-31 | 0.044 | 6,540,000 | +0 | 0.71% | 287,760 |
| 2024-08-01 | 2024-07-30 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2024-07-31 | 2024-07-29 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2024-07-30 | 2024-07-26 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2024-07-29 | 2024-07-25 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2024-07-26 | 2024-07-24 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2024-07-25 | 2024-07-23 | 0.045 | 6,540,000 | +0 | 0.71% | 294,300 |
| 2024-07-24 | 2024-07-22 | 0.046 | 6,540,000 | +0 | 0.71% | 300,840 |
| 2024-07-23 | 2024-07-19 | 0.050 | 6,540,000 | +0 | 0.71% | 327,000 |
| 2024-07-22 | 2024-07-18 | 0.050 | 6,540,000 | +0 | 0.71% | 327,000 |
| 2024-07-19 | 2024-07-17 | 0.050 | 6,540,000 | +0 | 0.71% | 327,000 |
| 2024-07-18 | 2024-07-16 | 0.050 | 6,540,000 | +0 | 0.71% | 327,000 |
| 2024-07-17 | 2024-07-15 | 0.050 | 6,540,000 | +0 | 0.71% | 327,000 |
| 2024-07-16 | 2024-07-12 | 0.047 | 6,540,000 | +0 | 0.71% | 307,380 |
| 2024-07-15 | 2024-07-11 | 0.047 | 6,540,000 | +0 | 0.71% | 307,380 |
| 2024-07-12 | 2024-07-10 | 0.048 | 6,540,000 | +0 | 0.71% | 313,920 |
| 2024-07-11 | 2024-07-09 | 0.045 | 6,540,000 | +0 | 0.71% | 294,300 |
| 2024-07-10 | 2024-07-08 | 0.045 | 6,540,000 | +0 | 0.71% | 294,300 |
| 2024-07-09 | 2024-07-05 | 0.043 | 6,540,000 | +0 | 0.71% | 281,220 |
| 2024-07-08 | 2024-07-04 | 0.045 | 6,540,000 | +0 | 0.71% | 294,300 |
| 2024-07-05 | 2024-07-03 | 0.046 | 6,540,000 | +0 | 0.71% | 300,840 |
| 2024-07-04 | 2024-07-02 | 0.047 | 6,540,000 | +0 | 0.71% | 307,380 |
| 2024-07-03 | 2024-06-28 | 0.047 | 6,540,000 | +0 | 0.71% | 307,380 |
| 2024-07-02 | 2024-06-27 | 0.047 | 6,540,000 | +0 | 0.71% | 307,380 |
| 2024-06-28 | 2024-06-26 | 0.047 | 6,540,000 | +0 | 0.71% | 307,380 |
| 2024-06-27 | 2024-06-25 | 0.044 | 6,540,000 | +0 | 0.71% | 287,760 |
| 2024-06-26 | 2024-06-24 | 0.044 | 6,540,000 | +0 | 0.71% | 287,760 |
| 2024-06-25 | 2024-06-21 | 0.044 | 6,540,000 | +0 | 0.71% | 287,760 |
| 2024-06-24 | 2024-06-20 | 0.040 | 6,540,000 | +0 | 0.71% | 261,600 |
| 2024-06-21 | 2024-06-19 | 0.044 | 6,540,000 | +0 | 0.71% | 287,760 |
| 2024-06-20 | 2024-06-18 | 0.049 | 6,540,000 | +0 | 0.71% | 320,460 |
| 2024-06-19 | 2024-06-17 | 0.047 | 6,540,000 | +0 | 0.71% | 307,380 |
| 2024-06-18 | 2024-06-14 | 0.051 | 6,540,000 | +0 | 0.71% | 333,540 |
| 2024-06-17 | 2024-06-13 | 0.046 | 6,540,000 | +0 | 0.71% | 300,840 |
| 2024-06-14 | 2024-06-12 | 0.045 | 6,540,000 | +0 | 0.74% | 294,300 |
| 2024-06-13 | 2024-06-11 | 0.048 | 6,540,000 | +0 | 0.74% | 313,920 |
| 2024-06-12 | 2024-06-07 | 0.047 | 6,540,000 | +0 | 0.74% | 307,380 |
| 2024-06-11 | 2024-06-06 | 0.048 | 6,540,000 | +0 | 0.74% | 313,920 |
| 2024-06-07 | 2024-06-05 | 0.050 | 6,540,000 | -10,000 | 0.74% | 327,000 |
| 2022-04-07 | 2022-04-04 | 0.063 | 6,550,000 | -48,000 | 0.74% | 412,650 |
| 2022-04-06 | 2022-04-01 | 0.064 | 6,598,000 | +24,000 | 0.75% | 422,272 |
| 2022-04-04 | 2022-03-31 | 0.065 | 6,574,000 | +12,000 | 0.75% | 427,310 |
| 2022-04-01 | 2022-03-30 | 0.069 | 6,562,000 | +12,000 | 0.74% | 452,778 |
| 2022-01-06 | 2022-01-04 | 0.089 | 6,550,000 | -1,964,000 | 0.74% | 582,950 |
| 2022-01-03 | 2021-12-29 | 0.084 | 8,514,000 | +84,000 | 0.97% | 715,176 |
| 2021-12-23 | 2021-12-21 | 0.082 | 8,430,000 | +36,000 | 0.96% | 691,260 |
| 2021-12-21 | 2021-12-17 | 0.084 | 8,394,000 | +280,000 | 0.95% | 705,096 |
| 2021-12-14 | 2021-12-10 | 0.090 | 8,114,000 | +1,564,000 | 0.92% | 730,260 |
| 2021-02-22 | 2021-02-18 | 0.130 | 6,550,000 | -400,000 | 0.74% | 851,500 |
| 2021-02-18 | 2021-02-16 | 0.109 | 6,950,000 | +400,000 | 0.79% | 757,550 |
| 2020-12-30 | 2020-12-28 | 0.121 | 6,550,000 | +420,000 | 0.74% | 792,550 |
| 2020-08-20 | 2020-08-18 | 0.095 | 6,130,000 | -20,000 | 0.70% | 582,350 |
| 2019-03-18 | 2019-03-14 | 0.195 | 6,150,000 | -2,000,000 | 0.70% | 1,199,250 |
| 2019-03-14 | 2019-03-12 | 0.220 | 8,150,000 | +2,000,000 | 0.93% | 1,793,000 |
| 2019-03-07 | 2019-03-05 | 0.150 | 6,150,000 | -204,000 | 0.70% | 922,500 |
| 2019-03-05 | 2019-03-01 | 0.148 | 6,354,000 | -84,000 | 0.72% | 940,392 |
| 2019-02-22 | 2019-02-20 | 0.167 | 6,438,000 | -120,000 | 0.73% | 1,075,146 |
| 2018-11-19 | 2018-11-15 | 0.174 | 6,558,000 | +2,100,000 | 0.74% | 1,141,092 |
| 2018-03-23 | 2018-03-21 | 0.290 | 4,458,000 | -76,000 | 0.51% | 1,292,820 |
| 2018-03-21 | 2018-03-19 | 0.300 | 4,534,000 | +76,000 | 0.52% | 1,360,200 |
| 2018-01-04 | 2018-01-02 | 0.340 | 4,458,000 | -900,000 | 0.51% | 1,515,720 |
| 2017-12-29 | 2017-12-27 | 0.300 | 5,358,000 | -180,000 | 0.62% | 1,607,400 |
| 2017-12-27 | 2017-12-21 | 0.300 | 5,538,000 | +180,000 | 0.64% | 1,661,400 |
| 2017-12-08 | 2017-12-06 | 0.315 | 5,358,000 | -432,000 | 0.62% | 1,687,770 |
| 2017-11-22 | 2017-11-20 | 0.365 | 5,790,000 | -60,000 | 0.67% | 2,113,350 |
| 2017-11-17 | 2017-11-15 | 0.375 | 5,850,000 | -4,000 | 0.67% | 2,193,750 |
| 2017-10-27 | 2017-10-25 | 0.390 | 5,854,000 | +900,000 | 0.67% | 2,283,060 |
| 2017-10-26 | 2017-10-24 | 0.390 | 4,954,000 | -300,000 | 0.57% | 1,932,060 |
| 2017-09-29 | 2017-09-27 | 0.445 | 5,254,000 | -160,000 | 0.60% | 2,338,030 |
| 2017-09-28 | 2017-09-26 | 0.445 | 5,414,000 | +120,000 | 0.62% | 2,409,230 |
| 2017-09-25 | 2017-09-21 | 0.430 | 5,294,000 | +140,000 | 0.61% | 2,276,420 |
| 2017-09-22 | 2017-09-20 | 0.445 | 5,154,000 | -500,000 | 0.59% | 2,293,530 |
| 2017-09-21 | 2017-09-19 | 0.435 | 5,654,000 | +700,000 | 0.65% | 2,459,490 |
| 2017-09-07 | 2017-09-05 | 0.355 | 4,954,000 | -40,000,000 | 0.57% | 1,758,670 |
| 2017-08-15 | 2017-08-11 | 0.385 | 44,954,000 | -200,000 | 5.18% | 17,307,290 |
| 2017-08-10 | 2017-08-08 | 0.415 | 45,154,000 | +1,052,000 | 5.20% | 18,738,910 |
| 2017-07-28 | 2017-07-26 | 0.425 | 44,102,000 | +200,000 | 5.08% | 18,743,350 |
| 2017-07-13 | 2017-07-11 | 0.425 | 43,902,000 | +10,200,000 | 5.06% | 18,658,350 |
| 2017-07-06 | 2017-07-04 | 0.410 | 33,702,000 | +716,000 | 3.88% | 13,817,820 |
| 2017-07-04 | 2017-06-30 | 0.440 | 32,986,000 | +3,000,000 | 3.80% | 14,513,840 |
| 2017-06-29 | 2017-06-27 | 0.405 | 29,986,000 | -36,000 | 3.45% | 12,144,330 |
| 2017-06-21 | 2017-06-19 | 0.450 | 30,022,000 | -4,568,000 | 3.46% | 13,509,900 |
| 2017-06-07 | 2017-06-05 | 0.450 | 34,590,000 | +10,000,000 | 3.98% | 15,565,500 |
| 2017-06-05 | 2017-06-01 | 0.455 | 24,590,000 | +80,000 | 2.83% | 11,188,450 |
| 2017-05-22 | 2017-05-18 | 0.485 | 24,510,000 | +10,000,000 | 2.82% | 11,887,350 |
| 2017-05-19 | 2017-05-17 | 0.485 | 14,510,000 | -100,000 | 1.67% | 7,037,350 |
| 2017-05-17 | 2017-05-15 | 0.480 | 14,610,000 | +100,000 | 1.68% | 7,012,800 |
| 2017-05-11 | 2017-05-09 | 0.470 | 14,510,000 | +2,800,000 | 1.67% | 6,819,700 |
| 2017-05-10 | 2017-05-08 | 0.445 | 11,710,000 | +1,660,000 | 1.35% | 5,210,950 |
| 2017-04-28 | 2017-04-26 | 0.465 | 10,050,000 | -40,000 | 1.16% | 4,673,250 |
| 2017-04-21 | 2017-04-19 | 0.465 | 10,090,000 | -100,000 | 1.16% | 4,691,850 |
| 2017-04-18 | 2017-04-12 | 0.495 | 10,190,000 | -20,000 | 1.17% | 5,044,050 |
| 2017-04-13 | 2017-04-11 | 0.495 | 10,210,000 | -88,000 | 1.18% | 5,053,950 |
| 2017-04-12 | 2017-04-10 | 0.510 | 10,298,000 | -32,612,000 | 1.19% | 5,251,980 |
| 2017-04-11 | 2017-04-07 | 0.495 | 42,910,000 | +10,000,000 | 4.94% | 21,240,450 |
| 2017-04-10 | 2017-04-06 | 0.500 | 32,910,000 | +9,200,000 | 3.79% | 16,455,000 |
| 2017-04-07 | 2017-04-05 | 0.500 | 23,710,000 | +10,500,000 | 2.73% | 11,855,000 |
| 2017-04-06 | 2017-04-03 | 0.500 | 13,210,000 | +8,220,000 | 1.52% | 6,605,000 |
| 2017-02-28 | 2017-02-24 | 0.510 | 4,990,000 | +60,000 | 0.57% | 2,544,900 |
| 2017-02-23 | 2017-02-21 | 0.520 | 4,930,000 | -600,000 | 0.57% | 2,563,600 |
| 2017-02-22 | 2017-02-20 | 0.520 | 5,530,000 | +600,000 | 0.64% | 2,875,600 |
| 2017-02-02 | 2017-01-27 | 0.550 | 4,930,000 | +2,000 | 0.57% | 2,711,500 |
| 2017-01-17 | 2017-01-13 | 0.500 | 4,928,000 | -8,000 | 0.85% | 2,464,000 |
| 2016-12-28 | 2016-12-22 | 0.498 | 4,936,000 | +32,261 | 0.85% | 2,459,394 |
| 2016-11-29 | 2016-11-25 | 0.584 | 4,903,739 | -317,908 | 0.85% | 2,862,880 |
| 2016-11-23 | 2016-11-21 | 0.594 | 5,221,647 | -19,869 | 0.91% | 3,101,040 |
| 2016-11-17 | 2016-11-15 | 0.584 | 5,241,516 | -198,693 | 0.91% | 3,060,080 |
| 2016-11-14 | 2016-11-10 | 0.594 | 5,440,209 | +19,869 | 0.95% | 3,230,840 |
| 2016-11-11 | 2016-11-09 | 0.584 | 5,420,340 | +198,693 | 0.94% | 3,164,480 |
| 2016-11-09 | 2016-11-07 | 0.554 | 5,221,647 | -37,752 | 0.91% | 2,890,800 |
| 2016-11-08 | 2016-11-04 | 0.564 | 5,259,399 | -61,594 | 0.91% | 2,964,640 |
| 2016-10-28 | 2016-10-26 | 0.594 | 5,320,993 | -49,674 | 0.93% | 3,160,040 |
| 2016-10-27 | 2016-10-25 | 0.614 | 5,370,667 | -129,150 | 0.93% | 3,297,660 |
| 2016-10-26 | 2016-10-24 | 0.624 | 5,499,817 | -3,491,033 | 0.96% | 3,432,320 |
| 2016-10-24 | 2016-10-19 | 0.574 | 8,990,850 | -2,551,215 | 1.56% | 5,158,500 |
| 2016-10-20 | 2016-10-18 | 0.574 | 11,542,065 | -917,961 | 2.01% | 6,622,260 |
| 2016-10-19 | 2016-10-17 | 0.533 | 12,460,026 | -546,405 | 2.17% | 6,647,260 |
| 2016-10-18 | 2016-10-14 | 0.594 | 13,006,431 | +3,632,104 | 2.26% | 7,724,280 |
| 2016-10-17 | 2016-10-13 | 0.684 | 9,374,327 | +484,811 | 1.63% | 6,416,480 |
| 2016-09-28 | 2016-09-26 | 0.674 | 8,889,516 | -715,294 | 1.55% | 5,995,160 |
| 2016-09-27 | 2016-09-23 | 0.695 | 9,604,810 | -1,688,889 | 1.67% | 6,670,920 |
| 2016-09-26 | 2016-09-22 | 0.705 | 11,293,699 | -2,865,151 | 1.96% | 7,957,600 |
| 2016-09-23 | 2016-09-21 | 0.695 | 14,158,850 | -2,141,908 | 2.46% | 9,833,880 |
| 2016-09-22 | 2016-09-20 | 0.664 | 16,300,758 | -1,088,837 | 2.83% | 10,829,280 |
| 2016-09-21 | 2016-09-19 | 0.664 | 17,389,595 | -2,428,026 | 3.02% | 11,552,640 |
| 2016-09-13 | 2016-09-09 | 0.684 | 19,817,621 | -7,948 | 3.45% | 13,564,640 |
| 2016-09-08 | 2016-09-06 | 0.664 | 19,825,569 | +1,987 | 3.45% | 13,170,960 |
| 2016-08-23 | 2016-08-19 | 0.624 | 19,823,582 | -1,990,902 | 3.45% | 12,371,480 |
| 2016-08-22 | 2016-08-18 | 0.654 | 21,814,484 | -3,648,000 | 3.79% | 14,272,700 |
| 2016-08-18 | 2016-08-16 | 0.634 | 25,462,484 | -7,947 | 4.43% | 16,146,900 |
| 2016-08-01 | 2016-07-28 | 0.634 | 25,470,431 | +719,268 | 4.43% | 16,151,940 |
| 2016-07-28 | 2016-07-26 | 0.664 | 24,751,163 | +4,967,320 | 4.30% | 16,443,240 |
| 2016-07-27 | 2016-07-25 | 0.674 | 19,783,843 | +298,039 | 3.44% | 13,342,380 |
| 2016-07-07 | 2016-07-05 | 0.715 | 19,485,804 | +18,875,817 | 3.39% | 13,925,940 |
| 2016-06-27 | 2016-06-23 | 0.805 | 609,987 | +49,673 | 0.13% | 491,200 |
| 2016-06-10 | 2016-06-07 | 0.856 | 560,314 | +158,955 | 0.12% | 479,400 |
| 2016-06-07 | 2016-06-03 | 0.819 | 401,359 | +6,764 | 0.08% | 328,740 |
| 2016-05-05 | 2016-05-03 | 1.024 | 394,595 | -37,115 | 0.08% | 404,000 |
| 2016-04-18 | 2016-04-14 | 1.044 | 431,710 | -44,929 | 0.09% | 450,840 |
| 2016-03-29 | 2016-03-23 | 1.075 | 476,639 | +37,115 | 0.10% | 512,399 |
| 2015-12-14 | 2015-12-10 | 0.932 | 439,524 | -39,069 | 0.09% | 409,500 |
| 2015-12-04 | 2015-12-02 | 0.993 | 478,593 | -19,534 | 0.10% | 475,300 |
| 2015-11-30 | 2015-11-26 | 0.952 | 498,127 | -35,162 | 0.11% | 474,300 |
| 2015-11-26 | 2015-11-24 | 0.932 | 533,289 | -3,907 | 0.11% | 496,860 |
| 2015-11-10 | 2015-11-06 | 1.003 | 537,196 | +3,907 | 0.11% | 539,000 |
| 2015-11-09 | 2015-11-05 | 1.003 | 533,289 | +29,301 | 0.11% | 535,080 |
| 2015-10-28 | 2015-10-26 | 1.014 | 503,988 | +1,954 | 0.11% | 510,840 |
| 2015-10-08 | 2015-10-06 | 1.034 | 502,034 | +1,953 | 0.11% | 519,140 |
| 2015-10-06 | 2015-10-02 | 1.044 | 500,081 | +1,954 | 0.11% | 522,240 |
| 2015-09-30 | 2015-09-25 | 1.055 | 498,127 | +58,603 | 0.11% | 525,300 |
| 2015-09-25 | 2015-09-23 | 1.065 | 439,524 | +5,860 | 0.09% | 468,000 |
| 2015-09-23 | 2015-09-21 | 1.085 | 433,664 | +1,954 | 0.09% | 470,640 |
| 2015-07-28 | 2015-07-24 | 1.444 | 431,710 | -48,836 | 0.09% | 623,219 |
| 2015-07-24 | 2015-07-22 | 1.454 | 480,546 | +29,301 | 0.10% | 698,639 |
| 2015-07-23 | 2015-07-21 | 1.474 | 451,245 | +58,603 | 0.10% | 665,280 |
| 2015-07-22 | 2015-07-20 | 1.239 | 392,642 | -39,068 | 0.08% | 486,421 |
| 2015-07-21 | 2015-07-17 | 1.229 | 431,710 | -19,535 | 0.09% | 530,400 |
| 2015-07-02 | 2015-06-29 | 1.331 | 451,245 | +9,767 | 0.10% | 600,600 |
| 2015-06-12 | 2015-06-10 | 1.444 | 441,478 | +9,768 | 0.09% | 637,321 |
| 2015-06-04 | 2015-06-02 | 1.612 | 431,710 | +13,773 | 0.09% | 696,128 |
| 2015-06-03 | 2015-06-01 | 1.581 | 417,937 | +56,112 | 0.09% | 660,959 |
| 2015-06-02 | 2015-05-29 | 1.530 | 361,825 | -96,745 | 0.08% | 553,519 |
| 2015-04-17 | 2015-04-15 | 1.354 | 458,570 | +139,312 | 0.12% | 620,940 |
| 2015-04-16 | 2015-04-14 | 1.354 | 319,258 | +42,568 | 0.08% | 432,300 |
| 2015-04-15 | 2015-04-13 | 1.375 | 276,690 | +96,745 | 0.07% | 380,380 |
| 2015-01-13 | 2015-01-09 | 1.147 | 179,945 | -1,935 | 0.05% | 206,460 |
| 2014-09-18 | 2014-09-16 | 1.406 | 181,880 | -25,154 | 0.05% | 255,680 |
| 2014-09-15 | 2014-09-11 | 1.468 | 207,034 | -7,739 | 0.05% | 303,880 |
| 2014-09-05 | 2014-09-03 | 1.478 | 214,773 | +89,005 | 0.06% | 317,459 |
| 2014-09-01 | 2014-08-28 | 1.478 | 125,768 | +7,739 | 0.03% | 185,900 |
| 2014-08-22 | 2014-08-20 | 1.612 | 118,029 | -297,973 | 0.03% | 190,321 |
| 2014-08-19 | 2014-08-15 | 1.623 | 416,002 | -89,006 | 0.11% | 675,099 |
| 2014-08-18 | 2014-08-14 | 1.623 | 505,008 | -65,786 | 0.13% | 819,541 |
| 2014-08-15 | 2014-08-13 | 1.571 | 570,794 | -534,031 | 0.15% | 896,800 |
| 2014-08-14 | 2014-08-12 | 1.592 | 1,104,825 | -29,024 | 0.28% | 1,758,680 |
| 2014-08-13 | 2014-08-11 | 1.550 | 1,133,849 | -29,023 | 0.29% | 1,758,001 |
| 2014-08-06 | 2014-08-04 | 1.478 | 1,162,872 | -7,740 | 0.30% | 1,718,860 |
| 2014-07-31 | 2014-07-29 | 1.509 | 1,170,612 | +957,774 | 0.30% | 1,766,601 |
| 2014-07-30 | 2014-07-28 | 1.468 | 212,838 | -73,526 | 0.05% | 312,399 |
| 2014-07-28 | 2014-07-24 | 1.364 | 286,364 | +29,023 | 0.07% | 390,719 |
| 2014-07-24 | 2014-07-22 | 1.354 | 257,341 | +98,680 | 0.07% | 348,460 |
| 2014-07-07 | 2014-07-03 | 1.406 | 158,661 | -30,959 | 0.04% | 223,039 |
| 2014-06-27 | 2014-06-25 | 1.375 | 189,620 | +44,503 | 0.05% | 260,680 |
| 2014-06-20 | 2014-06-18 | 1.530 | 145,117 | -44,503 | 0.04% | 222,000 |
| 2014-04-24 | 2014-04-22 | 1.561 | 189,620 | -628,841 | 0.05% | 295,960 |
| 2014-04-03 | 2014-04-01 | 1.809 | 818,461 | -239,927 | 0.21% | 1,480,501 |
| 2014-04-01 | 2014-03-28 | 1.830 | 1,058,388 | -5,804 | 0.27% | 1,936,381 |
| 2014-03-31 | 2014-03-27 | 1.778 | 1,064,192 | -187,685 | 0.27% | 1,891,999 |
| 2014-03-26 | 2014-03-24 | 2.016 | 1,251,877 | -1,935 | 0.32% | 2,523,300 |
| 2014-03-18 | 2014-03-14 | 2.016 | 1,253,812 | -290,234 | 0.32% | 2,527,200 |
| 2014-03-10 | 2014-03-06 | 2.047 | 1,544,046 | +3,869 | 0.40% | 3,160,079 |
| 2014-03-07 | 2014-03-05 | 2.150 | 1,540,177 | -1,934 | 0.40% | 3,311,361 |
| 2014-03-06 | 2014-03-04 | 1.995 | 1,542,111 | -9,675 | 0.40% | 3,076,419 |
| 2014-03-05 | 2014-03-03 | 2.047 | 1,551,786 | +241,862 | 0.40% | 3,175,920 |
| 2014-03-04 | 2014-02-28 | 2.129 | 1,309,924 | 0.34% | 2,789,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy