History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 4,242,000 | +0 | 0.46% | 203,616 |
| 2025-10-13 | 2025-10-09 | 0.048 | 4,242,000 | +0 | 0.46% | 203,616 |
| 2025-10-10 | 2025-10-08 | 0.048 | 4,242,000 | +0 | 0.46% | 203,616 |
| 2025-10-09 | 2025-10-06 | 0.049 | 4,242,000 | +0 | 0.46% | 207,858 |
| 2025-10-08 | 2025-10-03 | 0.049 | 4,242,000 | +0 | 0.46% | 207,858 |
| 2025-10-06 | 2025-10-02 | 0.048 | 4,242,000 | +0 | 0.46% | 203,616 |
| 2025-10-03 | 2025-09-30 | 0.048 | 4,242,000 | +0 | 0.46% | 203,616 |
| 2025-10-02 | 2025-09-29 | 0.049 | 4,242,000 | +0 | 0.46% | 207,858 |
| 2025-09-30 | 2025-09-26 | 0.049 | 4,242,000 | +0 | 0.46% | 207,858 |
| 2025-09-29 | 2025-09-25 | 0.049 | 4,242,000 | +0 | 0.46% | 207,858 |
| 2025-09-26 | 2025-09-24 | 0.048 | 4,242,000 | +0 | 0.46% | 203,616 |
| 2025-09-25 | 2025-09-23 | 0.050 | 4,242,000 | +0 | 0.46% | 212,100 |
| 2025-09-24 | 2025-09-22 | 0.050 | 4,242,000 | +0 | 0.46% | 212,100 |
| 2025-09-23 | 2025-09-19 | 0.049 | 4,242,000 | +0 | 0.46% | 207,858 |
| 2025-09-22 | 2025-09-18 | 0.049 | 4,242,000 | +0 | 0.46% | 207,858 |
| 2025-09-19 | 2025-09-17 | 0.050 | 4,242,000 | +0 | 0.46% | 212,100 |
| 2025-09-18 | 2025-09-16 | 0.050 | 4,242,000 | +0 | 0.46% | 212,100 |
| 2025-09-17 | 2025-09-15 | 0.050 | 4,242,000 | +0 | 0.46% | 212,100 |
| 2025-09-16 | 2025-09-12 | 0.050 | 4,242,000 | +0 | 0.46% | 212,100 |
| 2025-09-15 | 2025-09-11 | 0.050 | 4,242,000 | +0 | 0.46% | 212,100 |
| 2025-09-12 | 2025-09-10 | 0.050 | 4,242,000 | +0 | 0.46% | 212,100 |
| 2025-09-11 | 2025-09-09 | 0.049 | 4,242,000 | +0 | 0.46% | 207,858 |
| 2025-09-10 | 2025-09-08 | 0.050 | 4,242,000 | +0 | 0.46% | 212,100 |
| 2025-09-09 | 2025-09-05 | 0.049 | 4,242,000 | +0 | 0.46% | 207,858 |
| 2025-09-08 | 2025-09-04 | 0.051 | 4,242,000 | +0 | 0.46% | 216,342 |
| 2025-09-05 | 2025-09-03 | 0.050 | 4,242,000 | +0 | 0.46% | 212,100 |
| 2025-09-04 | 2025-09-02 | 0.050 | 4,242,000 | +0 | 0.46% | 212,100 |
| 2025-09-03 | 2025-09-01 | 0.050 | 4,242,000 | +0 | 0.46% | 212,100 |
| 2025-09-02 | 2025-08-29 | 0.054 | 4,242,000 | +0 | 0.46% | 229,068 |
| 2025-09-01 | 2025-08-28 | 0.053 | 4,242,000 | +0 | 0.46% | 224,826 |
| 2025-08-29 | 2025-08-27 | 0.052 | 4,242,000 | +0 | 0.46% | 220,584 |
| 2025-08-28 | 2025-08-26 | 0.055 | 4,242,000 | +0 | 0.46% | 233,310 |
| 2025-08-27 | 2025-08-25 | 0.055 | 4,242,000 | +0 | 0.46% | 233,310 |
| 2025-08-26 | 2025-08-22 | 0.053 | 4,242,000 | +0 | 0.46% | 224,826 |
| 2025-08-25 | 2025-08-21 | 0.058 | 4,242,000 | +0 | 0.46% | 246,036 |
| 2025-08-22 | 2025-08-20 | 0.049 | 4,242,000 | +0 | 0.46% | 207,858 |
| 2025-08-21 | 2025-08-19 | 0.059 | 4,242,000 | +0 | 0.46% | 250,278 |
| 2025-08-20 | 2025-08-18 | 0.052 | 4,242,000 | +0 | 0.46% | 220,584 |
| 2025-08-19 | 2025-08-15 | 0.060 | 4,242,000 | +0 | 0.46% | 254,520 |
| 2025-08-18 | 2025-08-14 | 0.049 | 4,242,000 | +0 | 0.46% | 207,858 |
| 2025-08-15 | 2025-08-13 | 0.049 | 4,242,000 | +0 | 0.46% | 207,858 |
| 2025-08-14 | 2025-08-12 | 0.040 | 4,242,000 | +0 | 0.46% | 169,680 |
| 2025-08-13 | 2025-08-11 | 0.040 | 4,242,000 | +0 | 0.46% | 169,680 |
| 2025-08-12 | 2025-08-08 | 0.042 | 4,242,000 | +0 | 0.46% | 178,164 |
| 2025-08-11 | 2025-08-07 | 0.042 | 4,242,000 | +0 | 0.46% | 178,164 |
| 2025-08-08 | 2025-08-06 | 0.043 | 4,242,000 | +0 | 0.46% | 182,406 |
| 2025-08-07 | 2025-08-05 | 0.042 | 4,242,000 | +0 | 0.46% | 178,164 |
| 2025-08-06 | 2025-08-04 | 0.041 | 4,242,000 | +0 | 0.46% | 173,922 |
| 2025-08-05 | 2025-08-01 | 0.043 | 4,242,000 | +0 | 0.46% | 182,406 |
| 2025-08-04 | 2025-07-31 | 0.044 | 4,242,000 | +0 | 0.46% | 186,648 |
| 2025-08-01 | 2025-07-30 | 0.039 | 4,242,000 | +0 | 0.46% | 165,438 |
| 2025-07-31 | 2025-07-29 | 0.039 | 4,242,000 | +0 | 0.46% | 165,438 |
| 2025-07-30 | 2025-07-28 | 0.040 | 4,242,000 | +0 | 0.46% | 169,680 |
| 2025-07-29 | 2025-07-25 | 0.043 | 4,242,000 | +0 | 0.46% | 182,406 |
| 2025-07-28 | 2025-07-24 | 0.041 | 4,242,000 | +0 | 0.46% | 173,922 |
| 2025-07-25 | 2025-07-23 | 0.043 | 4,242,000 | +0 | 0.46% | 182,406 |
| 2025-07-24 | 2025-07-22 | 0.042 | 4,242,000 | +0 | 0.46% | 178,164 |
| 2025-07-23 | 2025-07-21 | 0.043 | 4,242,000 | +0 | 0.46% | 182,406 |
| 2025-07-22 | 2025-07-18 | 0.040 | 4,242,000 | +0 | 0.46% | 169,680 |
| 2025-07-21 | 2025-07-17 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2025-07-18 | 2025-07-16 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2025-07-17 | 2025-07-15 | 0.035 | 4,242,000 | +0 | 0.46% | 148,470 |
| 2025-07-16 | 2025-07-14 | 0.035 | 4,242,000 | +0 | 0.46% | 148,470 |
| 2025-07-15 | 2025-07-11 | 0.035 | 4,242,000 | +0 | 0.46% | 148,470 |
| 2025-07-14 | 2025-07-10 | 0.035 | 4,242,000 | +0 | 0.46% | 148,470 |
| 2025-07-11 | 2025-07-09 | 0.035 | 4,242,000 | +0 | 0.46% | 148,470 |
| 2025-07-10 | 2025-07-08 | 0.035 | 4,242,000 | +0 | 0.46% | 148,470 |
| 2025-07-09 | 2025-07-07 | 0.035 | 4,242,000 | +0 | 0.46% | 148,470 |
| 2025-07-08 | 2025-07-04 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2025-07-07 | 2025-07-03 | 0.037 | 4,242,000 | +0 | 0.46% | 156,954 |
| 2025-07-04 | 2025-07-02 | 0.037 | 4,242,000 | +0 | 0.46% | 156,954 |
| 2025-07-03 | 2025-06-30 | 0.037 | 4,242,000 | +0 | 0.46% | 156,954 |
| 2025-07-02 | 2025-06-27 | 0.040 | 4,242,000 | +0 | 0.46% | 169,680 |
| 2025-06-30 | 2025-06-26 | 0.038 | 4,242,000 | +0 | 0.46% | 161,196 |
| 2025-06-27 | 2025-06-25 | 0.034 | 4,242,000 | +0 | 0.46% | 144,228 |
| 2025-06-26 | 2025-06-24 | 0.035 | 4,242,000 | +0 | 0.46% | 148,470 |
| 2025-06-25 | 2025-06-23 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2025-06-24 | 2025-06-20 | 0.040 | 4,242,000 | +0 | 0.46% | 169,680 |
| 2025-06-23 | 2025-06-19 | 0.038 | 4,242,000 | +0 | 0.46% | 161,196 |
| 2025-06-20 | 2025-06-18 | 0.040 | 4,242,000 | +0 | 0.46% | 169,680 |
| 2025-06-19 | 2025-06-17 | 0.040 | 4,242,000 | +0 | 0.46% | 169,680 |
| 2025-06-18 | 2025-06-16 | 0.040 | 4,242,000 | +0 | 0.46% | 169,680 |
| 2025-06-17 | 2025-06-13 | 0.040 | 4,242,000 | +0 | 0.46% | 169,680 |
| 2025-06-16 | 2025-06-12 | 0.038 | 4,242,000 | +0 | 0.46% | 161,196 |
| 2025-06-13 | 2025-06-11 | 0.040 | 4,242,000 | +0 | 0.46% | 169,680 |
| 2025-06-12 | 2025-06-10 | 0.041 | 4,242,000 | +0 | 0.46% | 173,922 |
| 2025-06-11 | 2025-06-09 | 0.038 | 4,242,000 | +0 | 0.46% | 161,196 |
| 2025-06-10 | 2025-06-06 | 0.040 | 4,242,000 | +0 | 0.46% | 169,680 |
| 2025-06-09 | 2025-06-05 | 0.042 | 4,242,000 | +0 | 0.46% | 178,164 |
| 2025-06-06 | 2025-06-04 | 0.041 | 4,242,000 | +0 | 0.46% | 173,922 |
| 2025-06-05 | 2025-06-03 | 0.038 | 4,242,000 | +0 | 0.46% | 161,196 |
| 2025-06-04 | 2025-06-02 | 0.034 | 4,242,000 | +0 | 0.46% | 144,228 |
| 2025-06-03 | 2025-05-30 | 0.034 | 4,242,000 | +0 | 0.46% | 144,228 |
| 2025-06-02 | 2025-05-29 | 0.037 | 4,242,000 | +0 | 0.46% | 156,954 |
| 2025-05-30 | 2025-05-28 | 0.035 | 4,242,000 | +0 | 0.46% | 148,470 |
| 2025-05-29 | 2025-05-27 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2025-05-28 | 2025-05-26 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2025-05-27 | 2025-05-23 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2025-05-26 | 2025-05-22 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2025-05-23 | 2025-05-21 | 0.039 | 4,242,000 | +0 | 0.46% | 165,438 |
| 2025-05-22 | 2025-05-20 | 0.037 | 4,242,000 | +0 | 0.46% | 156,954 |
| 2025-05-21 | 2025-05-19 | 0.035 | 4,242,000 | +0 | 0.46% | 148,470 |
| 2025-05-20 | 2025-05-16 | 0.038 | 4,242,000 | +0 | 0.46% | 161,196 |
| 2025-05-19 | 2025-05-15 | 0.037 | 4,242,000 | +0 | 0.46% | 156,954 |
| 2025-05-16 | 2025-05-14 | 0.037 | 4,242,000 | +0 | 0.46% | 156,954 |
| 2025-05-15 | 2025-05-13 | 0.039 | 4,242,000 | +0 | 0.46% | 165,438 |
| 2025-05-14 | 2025-05-12 | 0.039 | 4,242,000 | +0 | 0.46% | 165,438 |
| 2025-05-13 | 2025-05-09 | 0.040 | 4,242,000 | +0 | 0.46% | 169,680 |
| 2025-05-12 | 2025-05-08 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2025-05-09 | 2025-05-07 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-05-08 | 2025-05-06 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-05-07 | 2025-05-02 | 0.035 | 4,242,000 | +0 | 0.46% | 148,470 |
| 2025-05-06 | 2025-04-30 | 0.035 | 4,242,000 | +0 | 0.46% | 148,470 |
| 2025-05-02 | 2025-04-29 | 0.034 | 4,242,000 | +0 | 0.46% | 144,228 |
| 2025-04-30 | 2025-04-28 | 0.042 | 4,242,000 | +0 | 0.46% | 178,164 |
| 2025-04-29 | 2025-04-25 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-04-28 | 2025-04-24 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-04-25 | 2025-04-23 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-04-24 | 2025-04-22 | 0.032 | 4,242,000 | +0 | 0.46% | 135,744 |
| 2025-04-23 | 2025-04-17 | 0.032 | 4,242,000 | +0 | 0.46% | 135,744 |
| 2025-04-22 | 2025-04-16 | 0.034 | 4,242,000 | +0 | 0.46% | 144,228 |
| 2025-04-17 | 2025-04-15 | 0.035 | 4,242,000 | +0 | 0.46% | 148,470 |
| 2025-04-16 | 2025-04-14 | 0.035 | 4,242,000 | +0 | 0.46% | 148,470 |
| 2025-04-15 | 2025-04-11 | 0.032 | 4,242,000 | +0 | 0.46% | 135,744 |
| 2025-04-14 | 2025-04-10 | 0.032 | 4,242,000 | +0 | 0.46% | 135,744 |
| 2025-04-11 | 2025-04-09 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-04-10 | 2025-04-08 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-04-09 | 2025-04-07 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-04-08 | 2025-04-03 | 0.035 | 4,242,000 | +0 | 0.46% | 148,470 |
| 2025-04-07 | 2025-04-02 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2025-04-03 | 2025-04-01 | 0.034 | 4,242,000 | +0 | 0.46% | 144,228 |
| 2025-04-02 | 2025-03-31 | 0.039 | 4,242,000 | +0 | 0.46% | 165,438 |
| 2025-04-01 | 2025-03-28 | 0.037 | 4,242,000 | +0 | 0.46% | 156,954 |
| 2025-03-31 | 2025-03-27 | 0.035 | 4,242,000 | +0 | 0.46% | 148,470 |
| 2025-03-28 | 2025-03-26 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2025-03-27 | 2025-03-25 | 0.040 | 4,242,000 | +0 | 0.46% | 169,680 |
| 2025-03-26 | 2025-03-24 | 0.041 | 4,242,000 | +0 | 0.46% | 173,922 |
| 2025-03-25 | 2025-03-21 | 0.040 | 4,242,000 | +0 | 0.46% | 169,680 |
| 2025-03-24 | 2025-03-20 | 0.042 | 4,242,000 | +0 | 0.46% | 178,164 |
| 2025-03-21 | 2025-03-19 | 0.038 | 4,242,000 | +0 | 0.46% | 161,196 |
| 2025-03-20 | 2025-03-18 | 0.034 | 4,242,000 | +0 | 0.46% | 144,228 |
| 2025-03-19 | 2025-03-17 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-03-18 | 2025-03-14 | 0.034 | 4,242,000 | +0 | 0.46% | 144,228 |
| 2025-03-17 | 2025-03-13 | 0.032 | 4,242,000 | +0 | 0.46% | 135,744 |
| 2025-03-14 | 2025-03-12 | 0.032 | 4,242,000 | +0 | 0.46% | 135,744 |
| 2025-03-13 | 2025-03-11 | 0.032 | 4,242,000 | +0 | 0.46% | 135,744 |
| 2025-03-12 | 2025-03-10 | 0.032 | 4,242,000 | +0 | 0.46% | 135,744 |
| 2025-03-11 | 2025-03-07 | 0.032 | 4,242,000 | +0 | 0.46% | 135,744 |
| 2025-03-10 | 2025-03-06 | 0.032 | 4,242,000 | +0 | 0.46% | 135,744 |
| 2025-03-07 | 2025-03-05 | 0.031 | 4,242,000 | +0 | 0.46% | 131,502 |
| 2025-03-06 | 2025-03-04 | 0.031 | 4,242,000 | +0 | 0.46% | 131,502 |
| 2025-03-05 | 2025-03-03 | 0.031 | 4,242,000 | +0 | 0.46% | 131,502 |
| 2025-03-04 | 2025-02-28 | 0.032 | 4,242,000 | +0 | 0.46% | 135,744 |
| 2025-03-03 | 2025-02-27 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-02-28 | 2025-02-26 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-02-27 | 2025-02-25 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-02-26 | 2025-02-24 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-02-25 | 2025-02-21 | 0.032 | 4,242,000 | +0 | 0.46% | 135,744 |
| 2025-02-24 | 2025-02-20 | 0.032 | 4,242,000 | +0 | 0.46% | 135,744 |
| 2025-02-21 | 2025-02-19 | 0.030 | 4,242,000 | +0 | 0.46% | 127,260 |
| 2025-02-20 | 2025-02-18 | 0.032 | 4,242,000 | +0 | 0.46% | 135,744 |
| 2025-02-19 | 2025-02-17 | 0.030 | 4,242,000 | +0 | 0.46% | 127,260 |
| 2025-02-18 | 2025-02-14 | 0.031 | 4,242,000 | +0 | 0.46% | 131,502 |
| 2025-02-17 | 2025-02-13 | 0.031 | 4,242,000 | +0 | 0.46% | 131,502 |
| 2025-02-14 | 2025-02-12 | 0.032 | 4,242,000 | +0 | 0.46% | 135,744 |
| 2025-02-13 | 2025-02-11 | 0.034 | 4,242,000 | +0 | 0.46% | 144,228 |
| 2025-02-12 | 2025-02-10 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-02-11 | 2025-02-07 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2025-02-10 | 2025-02-06 | 0.037 | 4,242,000 | +0 | 0.46% | 156,954 |
| 2025-02-07 | 2025-02-05 | 0.035 | 4,242,000 | +0 | 0.46% | 148,470 |
| 2025-02-06 | 2025-02-04 | 0.035 | 4,242,000 | +0 | 0.46% | 148,470 |
| 2025-02-05 | 2025-02-03 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-02-04 | 2025-01-28 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-02-03 | 2025-01-24 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2025-01-27 | 2025-01-23 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2025-01-24 | 2025-01-22 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2025-01-23 | 2025-01-21 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2025-01-22 | 2025-01-20 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-01-21 | 2025-01-17 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-01-20 | 2025-01-16 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-01-17 | 2025-01-15 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-01-16 | 2025-01-14 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-01-15 | 2025-01-13 | 0.033 | 4,242,000 | +0 | 0.46% | 139,986 |
| 2025-01-14 | 2025-01-10 | 0.032 | 4,242,000 | +0 | 0.46% | 135,744 |
| 2025-01-13 | 2025-01-09 | 0.032 | 4,242,000 | +0 | 0.46% | 135,744 |
| 2025-01-10 | 2025-01-08 | 0.037 | 4,242,000 | +0 | 0.46% | 156,954 |
| 2025-01-09 | 2025-01-07 | 0.037 | 4,242,000 | +0 | 0.46% | 156,954 |
| 2025-01-08 | 2025-01-06 | 0.037 | 4,242,000 | +0 | 0.46% | 156,954 |
| 2025-01-07 | 2025-01-03 | 0.037 | 4,242,000 | +0 | 0.46% | 156,954 |
| 2025-01-06 | 2025-01-02 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2025-01-03 | 2024-12-31 | 0.035 | 4,242,000 | +0 | 0.46% | 148,470 |
| 2025-01-02 | 2024-12-27 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2024-12-30 | 2024-12-24 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2024-12-27 | 2024-12-20 | 0.036 | 4,242,000 | +0 | 0.46% | 152,712 |
| 2024-12-23 | 2024-12-19 | 0.038 | 4,242,000 | +0 | 0.46% | 161,196 |
| 2024-12-20 | 2024-12-18 | 0.038 | 4,242,000 | +0 | 0.46% | 161,196 |
| 2024-12-19 | 2024-12-17 | 0.037 | 4,242,000 | +0 | 0.46% | 156,954 |
| 2024-12-18 | 2024-12-16 | 0.038 | 4,242,000 | +0 | 0.46% | 161,196 |
| 2024-12-17 | 2024-12-13 | 0.040 | 4,242,000 | +0 | 0.46% | 169,680 |
| 2024-12-16 | 2024-12-12 | 0.040 | 4,242,000 | +0 | 0.46% | 169,680 |
| 2024-12-13 | 2024-12-11 | 0.039 | 4,242,000 | +0 | 0.46% | 165,438 |
| 2024-12-12 | 2024-12-10 | 0.039 | 4,242,000 | +0 | 0.46% | 165,438 |
| 2024-12-11 | 2024-12-09 | 0.039 | 4,242,000 | +0 | 0.46% | 165,438 |
| 2024-12-10 | 2024-12-06 | 0.043 | 4,242,000 | +0 | 0.46% | 182,406 |
| 2024-12-09 | 2024-12-05 | 0.043 | 4,242,000 | +0 | 0.46% | 182,406 |
| 2024-12-06 | 2024-12-04 | 0.037 | 4,242,000 | +0 | 0.46% | 156,954 |
| 2024-12-05 | 2024-12-03 | 0.037 | 4,242,000 | +0 | 0.46% | 156,954 |
| 2024-12-04 | 2024-12-02 | 0.043 | 4,242,000 | +0 | 0.46% | 182,406 |
| 2024-12-03 | 2024-11-29 | 0.045 | 4,242,000 | +0 | 0.46% | 190,890 |
| 2024-12-02 | 2024-11-28 | 0.045 | 4,242,000 | +0 | 0.46% | 190,890 |
| 2024-11-29 | 2024-11-27 | 0.045 | 4,242,000 | +0 | 0.46% | 190,890 |
| 2024-11-28 | 2024-11-26 | 0.049 | 4,242,000 | +0 | 0.46% | 207,858 |
| 2024-11-27 | 2024-11-25 | 0.049 | 4,242,000 | +0 | 0.46% | 207,858 |
| 2024-11-26 | 2024-11-22 | 0.049 | 4,242,000 | +0 | 0.46% | 207,858 |
| 2024-11-25 | 2024-11-21 | 0.049 | 4,242,000 | +0 | 0.46% | 207,858 |
| 2024-11-22 | 2024-11-20 | 0.045 | 4,242,000 | +0 | 0.46% | 190,890 |
| 2024-11-21 | 2024-11-19 | 0.045 | 4,242,000 | +0 | 0.46% | 190,890 |
| 2024-11-20 | 2024-11-18 | 0.049 | 4,242,000 | +0 | 0.46% | 207,858 |
| 2024-11-19 | 2024-11-15 | 0.049 | 4,242,000 | +0 | 0.46% | 207,858 |
| 2024-11-18 | 2024-11-14 | 0.043 | 4,242,000 | +0 | 0.46% | 182,406 |
| 2024-11-15 | 2024-11-13 | 0.043 | 4,242,000 | +0 | 0.46% | 182,406 |
| 2024-11-14 | 2024-11-12 | 0.043 | 4,242,000 | +0 | 0.46% | 182,406 |
| 2024-11-13 | 2024-11-11 | 0.043 | 4,242,000 | +0 | 0.46% | 182,406 |
| 2024-11-12 | 2024-11-08 | 0.045 | 4,242,000 | +0 | 0.46% | 190,890 |
| 2024-11-11 | 2024-11-07 | 0.045 | 4,242,000 | +0 | 0.46% | 190,890 |
| 2024-11-08 | 2024-11-06 | 0.045 | 4,242,000 | +0 | 0.46% | 190,890 |
| 2024-11-07 | 2024-11-05 | 0.045 | 4,242,000 | +0 | 0.46% | 190,890 |
| 2024-11-06 | 2024-11-04 | 0.045 | 4,242,000 | +0 | 0.46% | 190,890 |
| 2024-11-05 | 2024-11-01 | 0.050 | 4,242,000 | +0 | 0.46% | 212,100 |
| 2024-11-04 | 2024-10-31 | 0.050 | 4,242,000 | +36,000 | 0.46% | 212,100 |
| 2024-03-12 | 2024-03-08 | 0.054 | 4,206,000 | -10,000 | 0.48% | 227,124 |
| 2021-12-01 | 2021-11-29 | 0.096 | 4,216,000 | -300,000 | 0.48% | 404,736 |
| 2021-11-30 | 2021-11-26 | 0.100 | 4,516,000 | +100,000 | 0.51% | 451,600 |
| 2021-11-29 | 2021-11-25 | 0.095 | 4,416,000 | +200,000 | 0.50% | 419,520 |
| 2021-11-19 | 2021-11-17 | 0.102 | 4,216,000 | +200,000 | 0.48% | 430,032 |
| 2021-07-16 | 2021-07-14 | 0.078 | 4,016,000 | -760,000 | 0.46% | 313,248 |
| 2021-07-15 | 2021-07-13 | 0.078 | 4,776,000 | -20,000 | 0.54% | 372,528 |
| 2021-03-18 | 2021-03-16 | 0.111 | 4,796,000 | +10,000 | 0.54% | 532,356 |
| 2021-02-19 | 2021-02-17 | 0.118 | 4,786,000 | -200,000 | 0.54% | 564,748 |
| 2021-02-18 | 2021-02-16 | 0.109 | 4,986,000 | +200,000 | 0.57% | 543,474 |
| 2021-01-12 | 2021-01-08 | 0.130 | 4,786,000 | +100,000 | 0.54% | 622,180 |
| 2021-01-11 | 2021-01-07 | 0.142 | 4,686,000 | +100,000 | 0.53% | 665,412 |
| 2021-01-08 | 2021-01-06 | 0.140 | 4,586,000 | +520,000 | 0.52% | 642,040 |
| 2020-12-29 | 2020-12-24 | 0.128 | 4,066,000 | +200,000 | 0.46% | 520,448 |
| 2020-12-14 | 2020-12-10 | 0.150 | 3,866,000 | +200,000 | 0.44% | 579,900 |
| 2020-12-11 | 2020-12-09 | 0.170 | 3,666,000 | +300,000 | 0.42% | 623,220 |
| 2020-12-10 | 2020-12-08 | 0.111 | 3,366,000 | +876,000 | 0.38% | 373,626 |
| 2020-12-03 | 2020-12-01 | 0.075 | 2,490,000 | +4,000 | 0.28% | 186,750 |
| 2020-08-19 | 2020-08-17 | 0.101 | 2,486,000 | -16,000 | 0.28% | 251,086 |
| 2020-07-22 | 2020-07-20 | 0.086 | 2,502,000 | +16,000 | 0.28% | 215,172 |
| 2020-06-22 | 2020-06-18 | 0.058 | 2,486,000 | -230,000 | 0.28% | 144,188 |
| 2020-01-15 | 2020-01-13 | 0.116 | 2,716,000 | -200,000 | 0.31% | 315,056 |
| 2019-11-11 | 2019-11-07 | 0.126 | 2,916,000 | +200,000 | 0.33% | 367,416 |
| 2019-07-15 | 2019-07-11 | 0.133 | 2,716,000 | +200,000 | 0.31% | 361,228 |
| 2019-04-29 | 2019-04-25 | 0.179 | 2,516,000 | -8,000 | 0.29% | 450,364 |
| 2019-04-25 | 2019-04-23 | 0.182 | 2,524,000 | +8,000 | 0.29% | 459,368 |
| 2019-04-24 | 2019-04-18 | 0.184 | 2,516,000 | +200,000 | 0.29% | 462,944 |
| 2019-04-10 | 2019-04-08 | 0.168 | 2,316,000 | +200,000 | 0.26% | 389,088 |
| 2019-03-26 | 2019-03-22 | 0.187 | 2,116,000 | +200,000 | 0.24% | 395,692 |
| 2019-03-14 | 2019-03-12 | 0.220 | 1,916,000 | -200,000 | 0.22% | 421,520 |
| 2019-02-22 | 2019-02-20 | 0.167 | 2,116,000 | -120,000 | 0.24% | 353,372 |
| 2019-02-19 | 2019-02-15 | 0.179 | 2,236,000 | -200,000 | 0.25% | 400,244 |
| 2018-11-20 | 2018-11-16 | 0.198 | 2,436,000 | -936,000 | 0.28% | 482,328 |
| 2018-09-14 | 2018-09-12 | 0.169 | 3,372,000 | +250,000 | 0.38% | 569,868 |
| 2018-06-13 | 2018-06-11 | 0.265 | 3,122,000 | -148,000 | 0.36% | 827,330 |
| 2018-06-06 | 2018-06-04 | 0.280 | 3,270,000 | +100,000 | 0.38% | 915,600 |
| 2018-04-04 | 2018-03-29 | 0.290 | 3,170,000 | -12,000 | 0.37% | 919,300 |
| 2017-12-21 | 2017-12-19 | 0.295 | 3,182,000 | +156,000 | 0.37% | 938,690 |
| 2017-11-15 | 2017-11-13 | 0.380 | 3,026,000 | -300,000 | 0.35% | 1,149,880 |
| 2017-11-09 | 2017-11-07 | 0.390 | 3,326,000 | +300,000 | 0.38% | 1,297,140 |
| 2017-10-16 | 2017-10-12 | 0.405 | 3,026,000 | -48,000 | 0.35% | 1,225,530 |
| 2017-10-12 | 2017-10-10 | 0.425 | 3,074,000 | -460,000 | 0.35% | 1,306,450 |
| 2017-09-26 | 2017-09-22 | 0.430 | 3,534,000 | +460,000 | 0.41% | 1,519,620 |
| 2017-09-22 | 2017-09-20 | 0.445 | 3,074,000 | +144,000 | 0.35% | 1,367,930 |
| 2017-08-28 | 2017-08-24 | 0.390 | 2,930,000 | -2,000 | 0.34% | 1,142,700 |
| 2017-08-24 | 2017-08-21 | 0.410 | 2,932,000 | +1,080,000 | 0.34% | 1,202,120 |
| 2017-08-10 | 2017-08-08 | 0.415 | 1,852,000 | +48,000 | 0.21% | 768,580 |
| 2017-06-16 | 2017-06-14 | 0.455 | 1,804,000 | +524,000 | 0.21% | 820,820 |
| 2017-06-14 | 2017-06-12 | 0.455 | 1,280,000 | +256,000 | 0.15% | 582,400 |
| 2017-05-18 | 2017-05-16 | 0.490 | 1,024,000 | -304,000 | 0.12% | 501,760 |
| 2017-04-24 | 2017-04-20 | 0.455 | 1,328,000 | +76,000 | 0.15% | 604,240 |
| 2017-04-20 | 2017-04-18 | 0.480 | 1,252,000 | +180,000 | 0.14% | 600,960 |
| 2017-04-13 | 2017-04-11 | 0.495 | 1,072,000 | -64,000 | 0.12% | 530,640 |
| 2017-04-12 | 2017-04-10 | 0.510 | 1,136,000 | +64,000 | 0.13% | 579,360 |
| 2017-04-07 | 2017-04-05 | 0.500 | 1,072,000 | -200,000 | 0.12% | 536,000 |
| 2017-03-28 | 2017-03-24 | 0.500 | 1,272,000 | +200,000 | 0.15% | 636,000 |
| 2017-03-14 | 2017-03-10 | 0.500 | 1,072,000 | -32,000 | 0.12% | 536,000 |
| 2017-03-02 | 2017-02-28 | 0.500 | 1,104,000 | -68,000 | 0.13% | 552,000 |
| 2017-02-23 | 2017-02-21 | 0.520 | 1,172,000 | -48,000 | 0.13% | 609,440 |
| 2017-02-22 | 2017-02-20 | 0.520 | 1,220,000 | -32,000 | 0.14% | 634,400 |
| 2017-02-09 | 2017-02-07 | 0.500 | 1,252,000 | +100,000 | 0.14% | 626,000 |
| 2016-12-30 | 2016-12-28 | 0.495 | 1,152,000 | +132,000 | 0.20% | 570,240 |
| 2016-12-28 | 2016-12-22 | 0.498 | 1,020,000 | +6,667 | 0.18% | 508,222 |
| 2016-12-12 | 2016-12-08 | 0.564 | 1,013,333 | -198,693 | 0.18% | 571,200 |
| 2016-11-24 | 2016-11-22 | 0.594 | 1,212,026 | +99,346 | 0.21% | 719,800 |
| 2016-11-23 | 2016-11-21 | 0.594 | 1,112,680 | +99,347 | 0.19% | 660,800 |
| 2016-11-04 | 2016-11-02 | 0.574 | 1,013,333 | +170,875 | 0.18% | 581,400 |
| 2016-10-28 | 2016-10-26 | 0.594 | 842,458 | -735,163 | 0.15% | 500,320 |
| 2016-10-20 | 2016-10-18 | 0.574 | 1,577,621 | +49,673 | 0.27% | 905,160 |
| 2016-10-17 | 2016-10-13 | 0.684 | 1,527,948 | +298,040 | 0.27% | 1,045,840 |
| 2016-09-13 | 2016-09-09 | 0.684 | 1,229,908 | +139,084 | 0.21% | 841,840 |
| 2016-09-09 | 2016-09-07 | 0.674 | 1,090,824 | +198,693 | 0.19% | 735,660 |
| 2016-08-25 | 2016-08-23 | 0.644 | 892,131 | +19,870 | 0.16% | 574,720 |
| 2016-08-17 | 2016-08-15 | 0.624 | 872,261 | +397,385 | 0.15% | 544,360 |
| 2016-07-08 | 2016-07-06 | 0.725 | 474,876 | -9,934 | 0.08% | 344,160 |
| 2016-06-10 | 2016-06-07 | 0.856 | 484,810 | +9,934 | 0.10% | 414,800 |
| 2016-06-08 | 2016-06-06 | 0.911 | 474,876 | -99,346 | 0.10% | 432,713 |
| 2016-06-07 | 2016-06-03 | 0.819 | 574,222 | +9,678 | 0.12% | 470,327 |
| 2016-06-06 | 2016-06-02 | 0.819 | 564,544 | +97,672 | 0.12% | 462,400 |
| 2016-04-12 | 2016-04-08 | 1.024 | 466,872 | +44,929 | 0.10% | 478,000 |
| 2016-04-11 | 2016-04-07 | 1.044 | 421,943 | +9,767 | 0.09% | 440,640 |
| 2016-02-29 | 2016-02-25 | 0.901 | 412,176 | +99,626 | 0.09% | 371,360 |
| 2016-02-02 | 2016-01-29 | 0.850 | 312,550 | +78,137 | 0.06% | 265,600 |
| 2015-11-20 | 2015-11-18 | 0.921 | 234,413 | -117,206 | 0.05% | 216,000 |
| 2015-11-16 | 2015-11-12 | 0.983 | 351,619 | -9,768 | 0.07% | 345,600 |
| 2015-11-11 | 2015-11-09 | 1.003 | 361,387 | +117,207 | 0.08% | 362,600 |
| 2015-10-06 | 2015-10-02 | 1.044 | 244,180 | +29,302 | 0.05% | 255,000 |
| 2015-09-29 | 2015-09-24 | 1.055 | 214,878 | +3,906 | 0.05% | 226,600 |
| 2015-08-26 | 2015-08-24 | 1.014 | 210,972 | -33,208 | 0.04% | 213,840 |
| 2015-08-21 | 2015-08-19 | 1.096 | 244,180 | -27,348 | 0.05% | 267,500 |
| 2015-07-30 | 2015-07-28 | 1.290 | 271,528 | -146,508 | 0.06% | 350,280 |
| 2015-07-29 | 2015-07-27 | 1.321 | 418,036 | +9,767 | 0.09% | 552,120 |
| 2015-07-24 | 2015-07-22 | 1.454 | 408,269 | +171,903 | 0.09% | 593,560 |
| 2015-07-23 | 2015-07-21 | 1.474 | 236,366 | +19,534 | 0.05% | 348,480 |
| 2015-07-22 | 2015-07-20 | 1.239 | 216,832 | +19,535 | 0.05% | 268,620 |
| 2015-07-21 | 2015-07-17 | 1.229 | 197,297 | +17,580 | 0.04% | 242,399 |
| 2015-07-20 | 2015-07-16 | 1.126 | 179,717 | -15,627 | 0.04% | 202,401 |
| 2015-07-17 | 2015-07-15 | 1.157 | 195,344 | +25,395 | 0.04% | 226,000 |
| 2015-07-16 | 2015-07-14 | 1.177 | 169,949 | +29,301 | 0.04% | 200,100 |
| 2015-07-15 | 2015-07-13 | 1.188 | 140,648 | +50,790 | 0.03% | 167,040 |
| 2015-07-14 | 2015-07-10 | 1.116 | 89,858 | +33,208 | 0.02% | 100,280 |
| 2015-07-10 | 2015-07-08 | 0.932 | 56,650 | -212,925 | 0.01% | 52,780 |
| 2015-07-03 | 2015-06-30 | 1.331 | 269,575 | +33,209 | 0.06% | 358,800 |
| 2015-06-17 | 2015-06-15 | 1.454 | 236,366 | -29,302 | 0.05% | 343,640 |
| 2015-06-16 | 2015-06-12 | 1.464 | 265,668 | +1,954 | 0.06% | 388,960 |
| 2015-06-15 | 2015-06-11 | 1.444 | 263,714 | +1,953 | 0.06% | 380,699 |
| 2015-06-11 | 2015-06-09 | 1.464 | 261,761 | +1,953 | 0.06% | 383,240 |
| 2015-06-10 | 2015-06-08 | 1.536 | 259,808 | +1,954 | 0.06% | 399,001 |
| 2015-06-04 | 2015-06-02 | 1.612 | 257,854 | +6,318 | 0.05% | 415,787 |
| 2015-05-29 | 2015-05-27 | 1.581 | 251,536 | -48,373 | 0.05% | 397,799 |
| 2015-05-26 | 2015-05-21 | 1.426 | 299,909 | +21,284 | 0.08% | 427,800 |
| 2015-05-05 | 2015-04-30 | 1.395 | 278,625 | +19,349 | 0.07% | 388,800 |
| 2015-04-30 | 2015-04-28 | 1.395 | 259,276 | -3,870 | 0.07% | 361,800 |
| 2015-04-29 | 2015-04-27 | 1.406 | 263,146 | +11,610 | 0.07% | 369,920 |
| 2015-04-23 | 2015-04-21 | 1.437 | 251,536 | +59,981 | 0.06% | 361,399 |
| 2015-04-22 | 2015-04-20 | 1.395 | 191,555 | +15,480 | 0.05% | 267,301 |
| 2015-04-17 | 2015-04-15 | 1.354 | 176,075 | +90,940 | 0.05% | 238,419 |
| 2015-04-16 | 2015-04-14 | 1.354 | 85,135 | +77,395 | 0.02% | 115,279 |
| 2015-04-14 | 2015-04-10 | 1.302 | 7,740 | -559,184 | 0.00% | 10,081 |
| 2015-04-13 | 2015-04-09 | 1.292 | 566,924 | +249,601 | 0.15% | 732,500 |
| 2015-04-10 | 2015-04-08 | 1.313 | 317,323 | -154,791 | 0.08% | 416,560 |
| 2015-04-09 | 2015-04-02 | 1.220 | 472,114 | +348,281 | 0.12% | 575,839 |
| 2015-04-01 | 2015-03-30 | 1.127 | 123,833 | -172,206 | 0.03% | 139,520 |
| 2015-03-30 | 2015-03-26 | 1.065 | 296,039 | -1,935 | 0.08% | 315,180 |
| 2015-03-20 | 2015-03-18 | 1.096 | 297,974 | -9,674 | 0.08% | 326,480 |
| 2015-03-11 | 2015-03-09 | 1.096 | 307,648 | +116,093 | 0.08% | 337,080 |
| 2015-02-13 | 2015-02-11 | 1.085 | 191,555 | -193,489 | 0.05% | 207,900 |
| 2014-12-18 | 2014-12-16 | 1.096 | 385,044 | +9,674 | 0.10% | 421,880 |
| 2014-12-02 | 2014-11-28 | 1.261 | 375,370 | +96,745 | 0.10% | 473,360 |
| 2014-11-04 | 2014-10-31 | 1.282 | 278,625 | +127,703 | 0.07% | 357,120 |
| 2014-11-03 | 2014-10-30 | 1.240 | 150,922 | +141,248 | 0.04% | 187,200 |
| 2014-09-17 | 2014-09-15 | 1.437 | 9,674 | -9,675 | 0.00% | 13,899 |
| 2014-09-10 | 2014-09-05 | 1.488 | 19,349 | +9,675 | 0.00% | 28,800 |
| 2014-08-27 | 2014-08-25 | 1.540 | 9,674 | -3,870 | 0.00% | 14,899 |
| 2014-08-14 | 2014-08-12 | 1.592 | 13,544 | +3,870 | 0.00% | 21,560 |
| 2014-07-21 | 2014-07-17 | 1.375 | 9,674 | -1,935 | 0.00% | 13,299 |
| 2014-05-16 | 2014-05-14 | 1.333 | 11,609 | -85,136 | 0.00% | 15,480 |
| 2014-05-15 | 2014-05-13 | 1.240 | 96,745 | -1,935 | 0.02% | 120,000 |
| 2014-05-14 | 2014-05-12 | 1.240 | 98,680 | +83,201 | 0.03% | 122,400 |
| 2014-04-28 | 2014-04-24 | 1.654 | 15,479 | -48,373 | 0.00% | 25,600 |
| 2014-04-17 | 2014-04-15 | 1.778 | 63,852 | -1,934 | 0.02% | 113,521 |
| 2014-03-25 | 2014-03-21 | 2.036 | 65,786 | -38,698 | 0.02% | 133,959 |
| 2014-03-13 | 2014-03-11 | 2.067 | 104,484 | -52,243 | 0.03% | 215,999 |
| 2014-03-11 | 2014-03-07 | 2.098 | 156,727 | -5,804 | 0.04% | 328,861 |
| 2014-03-10 | 2014-03-06 | 2.047 | 162,531 | -1,935 | 0.04% | 332,640 |
| 2014-03-07 | 2014-03-05 | 2.150 | 164,466 | +29,023 | 0.04% | 353,600 |
| 2014-03-05 | 2014-03-03 | 2.047 | 135,443 | -3,869 | 0.04% | 277,201 |
| 2014-03-04 | 2014-02-28 | 2.129 | 139,312 | 0.04% | 296,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy