History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 1,186,000 | +0 | 0.13% | 56,928 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,186,000 | +0 | 0.13% | 56,928 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,186,000 | +0 | 0.13% | 56,928 |
| 2025-10-09 | 2025-10-06 | 0.049 | 1,186,000 | +0 | 0.13% | 58,114 |
| 2025-10-08 | 2025-10-03 | 0.049 | 1,186,000 | +0 | 0.13% | 58,114 |
| 2025-10-06 | 2025-10-02 | 0.048 | 1,186,000 | +0 | 0.13% | 56,928 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,186,000 | +0 | 0.13% | 56,928 |
| 2025-10-02 | 2025-09-29 | 0.049 | 1,186,000 | +0 | 0.13% | 58,114 |
| 2025-09-30 | 2025-09-26 | 0.049 | 1,186,000 | +0 | 0.13% | 58,114 |
| 2025-09-29 | 2025-09-25 | 0.049 | 1,186,000 | +0 | 0.13% | 58,114 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,186,000 | +0 | 0.13% | 56,928 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,186,000 | +0 | 0.13% | 59,300 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,186,000 | +0 | 0.13% | 59,300 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,186,000 | +0 | 0.13% | 58,114 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,186,000 | +0 | 0.13% | 58,114 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,186,000 | +0 | 0.13% | 59,300 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,186,000 | +0 | 0.13% | 59,300 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,186,000 | +0 | 0.13% | 59,300 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,186,000 | +0 | 0.13% | 59,300 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,186,000 | +0 | 0.13% | 59,300 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,186,000 | +0 | 0.13% | 59,300 |
| 2025-09-11 | 2025-09-09 | 0.049 | 1,186,000 | +0 | 0.13% | 58,114 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,186,000 | +0 | 0.13% | 59,300 |
| 2025-09-09 | 2025-09-05 | 0.049 | 1,186,000 | +0 | 0.13% | 58,114 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,186,000 | +0 | 0.13% | 60,486 |
| 2025-09-05 | 2025-09-03 | 0.050 | 1,186,000 | +0 | 0.13% | 59,300 |
| 2025-09-04 | 2025-09-02 | 0.050 | 1,186,000 | +0 | 0.13% | 59,300 |
| 2025-09-03 | 2025-09-01 | 0.050 | 1,186,000 | +0 | 0.13% | 59,300 |
| 2025-09-02 | 2025-08-29 | 0.054 | 1,186,000 | +0 | 0.13% | 64,044 |
| 2025-09-01 | 2025-08-28 | 0.053 | 1,186,000 | +0 | 0.13% | 62,858 |
| 2025-08-29 | 2025-08-27 | 0.052 | 1,186,000 | +0 | 0.13% | 61,672 |
| 2025-08-28 | 2025-08-26 | 0.055 | 1,186,000 | +0 | 0.13% | 65,230 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,186,000 | +0 | 0.13% | 65,230 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,186,000 | +0 | 0.13% | 62,858 |
| 2025-08-25 | 2025-08-21 | 0.058 | 1,186,000 | +0 | 0.13% | 68,788 |
| 2025-08-22 | 2025-08-20 | 0.049 | 1,186,000 | +0 | 0.13% | 58,114 |
| 2025-08-21 | 2025-08-19 | 0.059 | 1,186,000 | +0 | 0.13% | 69,974 |
| 2025-08-20 | 2025-08-18 | 0.052 | 1,186,000 | +0 | 0.13% | 61,672 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,186,000 | +0 | 0.13% | 71,160 |
| 2025-08-18 | 2025-08-14 | 0.049 | 1,186,000 | +0 | 0.13% | 58,114 |
| 2025-08-15 | 2025-08-13 | 0.049 | 1,186,000 | +0 | 0.13% | 58,114 |
| 2025-08-14 | 2025-08-12 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2025-08-12 | 2025-08-08 | 0.042 | 1,186,000 | +0 | 0.13% | 49,812 |
| 2025-08-11 | 2025-08-07 | 0.042 | 1,186,000 | +0 | 0.13% | 49,812 |
| 2025-08-08 | 2025-08-06 | 0.043 | 1,186,000 | +0 | 0.13% | 50,998 |
| 2025-08-07 | 2025-08-05 | 0.042 | 1,186,000 | +0 | 0.13% | 49,812 |
| 2025-08-06 | 2025-08-04 | 0.041 | 1,186,000 | +0 | 0.13% | 48,626 |
| 2025-08-05 | 2025-08-01 | 0.043 | 1,186,000 | +0 | 0.13% | 50,998 |
| 2025-08-04 | 2025-07-31 | 0.044 | 1,186,000 | +0 | 0.13% | 52,184 |
| 2025-08-01 | 2025-07-30 | 0.039 | 1,186,000 | +0 | 0.13% | 46,254 |
| 2025-07-31 | 2025-07-29 | 0.039 | 1,186,000 | +0 | 0.13% | 46,254 |
| 2025-07-30 | 2025-07-28 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2025-07-29 | 2025-07-25 | 0.043 | 1,186,000 | +0 | 0.13% | 50,998 |
| 2025-07-28 | 2025-07-24 | 0.041 | 1,186,000 | +0 | 0.13% | 48,626 |
| 2025-07-25 | 2025-07-23 | 0.043 | 1,186,000 | +0 | 0.13% | 50,998 |
| 2025-07-24 | 2025-07-22 | 0.042 | 1,186,000 | +0 | 0.13% | 49,812 |
| 2025-07-23 | 2025-07-21 | 0.043 | 1,186,000 | +0 | 0.13% | 50,998 |
| 2025-07-22 | 2025-07-18 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,186,000 | +0 | 0.13% | 41,510 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,186,000 | +0 | 0.13% | 41,510 |
| 2025-07-15 | 2025-07-11 | 0.035 | 1,186,000 | +0 | 0.13% | 41,510 |
| 2025-07-14 | 2025-07-10 | 0.035 | 1,186,000 | +0 | 0.13% | 41,510 |
| 2025-07-11 | 2025-07-09 | 0.035 | 1,186,000 | +0 | 0.13% | 41,510 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,186,000 | +0 | 0.13% | 41,510 |
| 2025-07-09 | 2025-07-07 | 0.035 | 1,186,000 | +0 | 0.13% | 41,510 |
| 2025-07-08 | 2025-07-04 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,186,000 | +0 | 0.13% | 43,882 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,186,000 | +0 | 0.13% | 43,882 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,186,000 | +0 | 0.13% | 43,882 |
| 2025-07-02 | 2025-06-27 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,186,000 | +0 | 0.13% | 45,068 |
| 2025-06-27 | 2025-06-25 | 0.034 | 1,186,000 | +0 | 0.13% | 40,324 |
| 2025-06-26 | 2025-06-24 | 0.035 | 1,186,000 | +0 | 0.13% | 41,510 |
| 2025-06-25 | 2025-06-23 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,186,000 | +0 | 0.13% | 45,068 |
| 2025-06-20 | 2025-06-18 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2025-06-19 | 2025-06-17 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2025-06-17 | 2025-06-13 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2025-06-16 | 2025-06-12 | 0.038 | 1,186,000 | +0 | 0.13% | 45,068 |
| 2025-06-13 | 2025-06-11 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2025-06-12 | 2025-06-10 | 0.041 | 1,186,000 | +0 | 0.13% | 48,626 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,186,000 | +0 | 0.13% | 45,068 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2025-06-09 | 2025-06-05 | 0.042 | 1,186,000 | +0 | 0.13% | 49,812 |
| 2025-06-06 | 2025-06-04 | 0.041 | 1,186,000 | +0 | 0.13% | 48,626 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,186,000 | +0 | 0.13% | 45,068 |
| 2025-06-04 | 2025-06-02 | 0.034 | 1,186,000 | +0 | 0.13% | 40,324 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,186,000 | +0 | 0.13% | 40,324 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,186,000 | +0 | 0.13% | 43,882 |
| 2025-05-30 | 2025-05-28 | 0.035 | 1,186,000 | +0 | 0.13% | 41,510 |
| 2025-05-29 | 2025-05-27 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2025-05-28 | 2025-05-26 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2025-05-27 | 2025-05-23 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2025-05-26 | 2025-05-22 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2025-05-23 | 2025-05-21 | 0.039 | 1,186,000 | +0 | 0.13% | 46,254 |
| 2025-05-22 | 2025-05-20 | 0.037 | 1,186,000 | +0 | 0.13% | 43,882 |
| 2025-05-21 | 2025-05-19 | 0.035 | 1,186,000 | +0 | 0.13% | 41,510 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,186,000 | +0 | 0.13% | 45,068 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,186,000 | +0 | 0.13% | 43,882 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,186,000 | +0 | 0.13% | 43,882 |
| 2025-05-15 | 2025-05-13 | 0.039 | 1,186,000 | +0 | 0.13% | 46,254 |
| 2025-05-14 | 2025-05-12 | 0.039 | 1,186,000 | +0 | 0.13% | 46,254 |
| 2025-05-13 | 2025-05-09 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2025-05-12 | 2025-05-08 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2025-05-09 | 2025-05-07 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-05-08 | 2025-05-06 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-05-07 | 2025-05-02 | 0.035 | 1,186,000 | +0 | 0.13% | 41,510 |
| 2025-05-06 | 2025-04-30 | 0.035 | 1,186,000 | +0 | 0.13% | 41,510 |
| 2025-05-02 | 2025-04-29 | 0.034 | 1,186,000 | +0 | 0.13% | 40,324 |
| 2025-04-30 | 2025-04-28 | 0.042 | 1,186,000 | +0 | 0.13% | 49,812 |
| 2025-04-29 | 2025-04-25 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-04-28 | 2025-04-24 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-04-25 | 2025-04-23 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,186,000 | +0 | 0.13% | 37,952 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,186,000 | +0 | 0.13% | 37,952 |
| 2025-04-22 | 2025-04-16 | 0.034 | 1,186,000 | +0 | 0.13% | 40,324 |
| 2025-04-17 | 2025-04-15 | 0.035 | 1,186,000 | +0 | 0.13% | 41,510 |
| 2025-04-16 | 2025-04-14 | 0.035 | 1,186,000 | +0 | 0.13% | 41,510 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,186,000 | +0 | 0.13% | 37,952 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,186,000 | +0 | 0.13% | 37,952 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-04-09 | 2025-04-07 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-04-08 | 2025-04-03 | 0.035 | 1,186,000 | +0 | 0.13% | 41,510 |
| 2025-04-07 | 2025-04-02 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2025-04-03 | 2025-04-01 | 0.034 | 1,186,000 | +0 | 0.13% | 40,324 |
| 2025-04-02 | 2025-03-31 | 0.039 | 1,186,000 | +0 | 0.13% | 46,254 |
| 2025-04-01 | 2025-03-28 | 0.037 | 1,186,000 | +0 | 0.13% | 43,882 |
| 2025-03-31 | 2025-03-27 | 0.035 | 1,186,000 | +0 | 0.13% | 41,510 |
| 2025-03-28 | 2025-03-26 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2025-03-26 | 2025-03-24 | 0.041 | 1,186,000 | +0 | 0.13% | 48,626 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2025-03-24 | 2025-03-20 | 0.042 | 1,186,000 | +0 | 0.13% | 49,812 |
| 2025-03-21 | 2025-03-19 | 0.038 | 1,186,000 | +0 | 0.13% | 45,068 |
| 2025-03-20 | 2025-03-18 | 0.034 | 1,186,000 | +0 | 0.13% | 40,324 |
| 2025-03-19 | 2025-03-17 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,186,000 | +0 | 0.13% | 40,324 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,186,000 | +0 | 0.13% | 37,952 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,186,000 | +0 | 0.13% | 37,952 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,186,000 | +0 | 0.13% | 37,952 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,186,000 | +0 | 0.13% | 37,952 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,186,000 | +0 | 0.13% | 37,952 |
| 2025-03-10 | 2025-03-06 | 0.032 | 1,186,000 | +0 | 0.13% | 37,952 |
| 2025-03-07 | 2025-03-05 | 0.031 | 1,186,000 | +0 | 0.13% | 36,766 |
| 2025-03-06 | 2025-03-04 | 0.031 | 1,186,000 | +0 | 0.13% | 36,766 |
| 2025-03-05 | 2025-03-03 | 0.031 | 1,186,000 | +0 | 0.13% | 36,766 |
| 2025-03-04 | 2025-02-28 | 0.032 | 1,186,000 | +0 | 0.13% | 37,952 |
| 2025-03-03 | 2025-02-27 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-02-28 | 2025-02-26 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-02-27 | 2025-02-25 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-02-26 | 2025-02-24 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,186,000 | +0 | 0.13% | 37,952 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,186,000 | +0 | 0.13% | 37,952 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,186,000 | +0 | 0.13% | 35,580 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,186,000 | +0 | 0.13% | 37,952 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,186,000 | +0 | 0.13% | 35,580 |
| 2025-02-18 | 2025-02-14 | 0.031 | 1,186,000 | +0 | 0.13% | 36,766 |
| 2025-02-17 | 2025-02-13 | 0.031 | 1,186,000 | +0 | 0.13% | 36,766 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,186,000 | +0 | 0.13% | 37,952 |
| 2025-02-13 | 2025-02-11 | 0.034 | 1,186,000 | +0 | 0.13% | 40,324 |
| 2025-02-12 | 2025-02-10 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-02-11 | 2025-02-07 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2025-02-10 | 2025-02-06 | 0.037 | 1,186,000 | +0 | 0.13% | 43,882 |
| 2025-02-07 | 2025-02-05 | 0.035 | 1,186,000 | +0 | 0.13% | 41,510 |
| 2025-02-06 | 2025-02-04 | 0.035 | 1,186,000 | +0 | 0.13% | 41,510 |
| 2025-02-05 | 2025-02-03 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-02-04 | 2025-01-28 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-02-03 | 2025-01-24 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2025-01-27 | 2025-01-23 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2025-01-24 | 2025-01-22 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2025-01-23 | 2025-01-21 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2025-01-22 | 2025-01-20 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-01-21 | 2025-01-17 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-01-20 | 2025-01-16 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-01-17 | 2025-01-15 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-01-16 | 2025-01-14 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-01-15 | 2025-01-13 | 0.033 | 1,186,000 | +0 | 0.13% | 39,138 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,186,000 | +0 | 0.13% | 37,952 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,186,000 | +0 | 0.13% | 37,952 |
| 2025-01-10 | 2025-01-08 | 0.037 | 1,186,000 | +0 | 0.13% | 43,882 |
| 2025-01-09 | 2025-01-07 | 0.037 | 1,186,000 | +0 | 0.13% | 43,882 |
| 2025-01-08 | 2025-01-06 | 0.037 | 1,186,000 | +0 | 0.13% | 43,882 |
| 2025-01-07 | 2025-01-03 | 0.037 | 1,186,000 | +0 | 0.13% | 43,882 |
| 2025-01-06 | 2025-01-02 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2025-01-03 | 2024-12-31 | 0.035 | 1,186,000 | +0 | 0.13% | 41,510 |
| 2025-01-02 | 2024-12-27 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2024-12-30 | 2024-12-24 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2024-12-27 | 2024-12-20 | 0.036 | 1,186,000 | +0 | 0.13% | 42,696 |
| 2024-12-23 | 2024-12-19 | 0.038 | 1,186,000 | +0 | 0.13% | 45,068 |
| 2024-12-20 | 2024-12-18 | 0.038 | 1,186,000 | +0 | 0.13% | 45,068 |
| 2024-12-19 | 2024-12-17 | 0.037 | 1,186,000 | +0 | 0.13% | 43,882 |
| 2024-12-18 | 2024-12-16 | 0.038 | 1,186,000 | +0 | 0.13% | 45,068 |
| 2024-12-17 | 2024-12-13 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2024-12-16 | 2024-12-12 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2024-12-13 | 2024-12-11 | 0.039 | 1,186,000 | +0 | 0.13% | 46,254 |
| 2024-12-12 | 2024-12-10 | 0.039 | 1,186,000 | +0 | 0.13% | 46,254 |
| 2024-12-11 | 2024-12-09 | 0.039 | 1,186,000 | +0 | 0.13% | 46,254 |
| 2024-12-10 | 2024-12-06 | 0.043 | 1,186,000 | +0 | 0.13% | 50,998 |
| 2024-12-09 | 2024-12-05 | 0.043 | 1,186,000 | +0 | 0.13% | 50,998 |
| 2024-12-06 | 2024-12-04 | 0.037 | 1,186,000 | +0 | 0.13% | 43,882 |
| 2024-12-05 | 2024-12-03 | 0.037 | 1,186,000 | +0 | 0.13% | 43,882 |
| 2024-12-04 | 2024-12-02 | 0.043 | 1,186,000 | +0 | 0.13% | 50,998 |
| 2024-12-03 | 2024-11-29 | 0.045 | 1,186,000 | +0 | 0.13% | 53,370 |
| 2024-12-02 | 2024-11-28 | 0.045 | 1,186,000 | +0 | 0.13% | 53,370 |
| 2024-11-29 | 2024-11-27 | 0.045 | 1,186,000 | +0 | 0.13% | 53,370 |
| 2024-11-28 | 2024-11-26 | 0.049 | 1,186,000 | +0 | 0.13% | 58,114 |
| 2024-11-27 | 2024-11-25 | 0.049 | 1,186,000 | +0 | 0.13% | 58,114 |
| 2024-11-26 | 2024-11-22 | 0.049 | 1,186,000 | +0 | 0.13% | 58,114 |
| 2024-11-25 | 2024-11-21 | 0.049 | 1,186,000 | +0 | 0.13% | 58,114 |
| 2024-11-22 | 2024-11-20 | 0.045 | 1,186,000 | +0 | 0.13% | 53,370 |
| 2024-11-21 | 2024-11-19 | 0.045 | 1,186,000 | +0 | 0.13% | 53,370 |
| 2024-11-20 | 2024-11-18 | 0.049 | 1,186,000 | +0 | 0.13% | 58,114 |
| 2024-11-19 | 2024-11-15 | 0.049 | 1,186,000 | +0 | 0.13% | 58,114 |
| 2024-11-18 | 2024-11-14 | 0.043 | 1,186,000 | +0 | 0.13% | 50,998 |
| 2024-11-15 | 2024-11-13 | 0.043 | 1,186,000 | +0 | 0.13% | 50,998 |
| 2024-11-14 | 2024-11-12 | 0.043 | 1,186,000 | +0 | 0.13% | 50,998 |
| 2024-11-13 | 2024-11-11 | 0.043 | 1,186,000 | +0 | 0.13% | 50,998 |
| 2024-11-12 | 2024-11-08 | 0.045 | 1,186,000 | +0 | 0.13% | 53,370 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,186,000 | +0 | 0.13% | 53,370 |
| 2024-11-08 | 2024-11-06 | 0.045 | 1,186,000 | +0 | 0.13% | 53,370 |
| 2024-11-07 | 2024-11-05 | 0.045 | 1,186,000 | +0 | 0.13% | 53,370 |
| 2024-11-06 | 2024-11-04 | 0.045 | 1,186,000 | +0 | 0.13% | 53,370 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,186,000 | +0 | 0.13% | 59,300 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,186,000 | +0 | 0.13% | 59,300 |
| 2024-11-01 | 2024-10-30 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2024-10-31 | 2024-10-29 | 0.044 | 1,186,000 | +0 | 0.13% | 52,184 |
| 2024-10-30 | 2024-10-28 | 0.045 | 1,186,000 | +0 | 0.13% | 53,370 |
| 2024-10-29 | 2024-10-25 | 0.039 | 1,186,000 | +0 | 0.13% | 46,254 |
| 2024-10-28 | 2024-10-24 | 0.039 | 1,186,000 | +0 | 0.13% | 46,254 |
| 2024-10-25 | 2024-10-23 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2024-10-24 | 2024-10-22 | 0.040 | 1,186,000 | +0 | 0.13% | 47,440 |
| 2024-10-23 | 2024-10-21 | 0.042 | 1,186,000 | +0 | 0.13% | 49,812 |
| 2024-10-22 | 2024-10-18 | 0.042 | 1,186,000 | -8,000 | 0.13% | 49,812 |
| 2021-05-03 | 2021-04-29 | 0.094 | 1,194,000 | +954,000 | 0.14% | 112,236 |
| 2020-12-29 | 2020-12-24 | 0.128 | 240,000 | -20,000 | 0.03% | 30,720 |
| 2020-12-18 | 2020-12-16 | 0.137 | 260,000 | +100,000 | 0.03% | 35,620 |
| 2019-03-14 | 2019-03-12 | 0.220 | 160,000 | -340,000 | 0.02% | 35,200 |
| 2018-05-23 | 2018-05-18 | 0.275 | 500,000 | +100,000 | 0.06% | 137,500 |
| 2017-05-25 | 2017-05-23 | 0.480 | 400,000 | +40,000 | 0.05% | 192,000 |
| 2017-04-20 | 2017-04-18 | 0.480 | 360,000 | +60,000 | 0.04% | 172,800 |
| 2017-02-23 | 2017-02-21 | 0.520 | 300,000 | -100,000 | 0.03% | 156,000 |
| 2017-02-22 | 2017-02-20 | 0.520 | 400,000 | +100,000 | 0.05% | 208,000 |
| 2016-12-28 | 2016-12-22 | 0.498 | 300,000 | +1,961 | 0.05% | 149,477 |
| 2016-10-17 | 2016-10-13 | 0.684 | 298,039 | -99,347 | 0.05% | 204,000 |
| 2016-08-29 | 2016-08-25 | 0.624 | 397,386 | +99,347 | 0.07% | 248,000 |
| 2016-08-26 | 2016-08-24 | 0.644 | 298,039 | +238,431 | 0.05% | 192,000 |
| 2016-06-07 | 2016-06-03 | 0.819 | 59,608 | +1,005 | 0.01% | 48,823 |
| 2015-08-25 | 2015-08-21 | 1.085 | 58,603 | +19,534 | 0.01% | 63,600 |
| 2015-07-28 | 2015-07-24 | 1.444 | 39,069 | +19,535 | 0.01% | 56,400 |
| 2015-07-27 | 2015-07-23 | 1.495 | 19,534 | +19,534 | 0.00% | 29,199 |
| 2015-05-28 | 2015-05-26 | 1.612 | 0 | -19,349 | ||
| 2015-05-26 | 2015-05-21 | 1.426 | 19,349 | +19,349 | 0.00% | 27,600 |
| 2014-10-27 | 2014-10-23 | 1.292 | 0 | -1,935 | ||
| 2014-03-21 | 2014-03-19 | 2.098 | 1,935 | -9,674 | 0.00% | 4,060 |
| 2014-03-17 | 2014-03-13 | 2.057 | 11,609 | -25,154 | 0.00% | 23,879 |
| 2014-03-12 | 2014-03-10 | 2.067 | 36,763 | -9,674 | 0.01% | 76,000 |
| 2014-03-11 | 2014-03-07 | 2.098 | 46,437 | -3,870 | 0.01% | 97,439 |
| 2014-03-10 | 2014-03-06 | 2.047 | 50,307 | -19,349 | 0.01% | 102,959 |
| 2014-03-07 | 2014-03-05 | 2.150 | 69,656 | -154,792 | 0.02% | 149,760 |
| 2014-03-06 | 2014-03-04 | 1.995 | 224,448 | -29,023 | 0.06% | 447,760 |
| 2014-03-05 | 2014-03-03 | 2.047 | 253,471 | +65,786 | 0.07% | 518,759 |
| 2014-03-04 | 2014-02-28 | 2.129 | 187,685 | 0.05% | 399,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy